717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,205300,8696319788,1430,1430,1430,1430,0
|
|
20240228,205200,8696319788,1430,1430,1430,1430,0
|
|
20240228,205100,8696319788,1430,1430,1430,1430,0
|
|
20240228,205000,8696319788,1430,1430,1430,1430,0
|
|
20240228,204900,8696319788,1430,1430,1430,1430,0
|
|
20240228,204800,8696319788,1430,1430,1430,1430,0
|
|
20240228,204700,8696319788,1430,1430,1430,1430,0
|
|
20240228,204600,8696319788,1430,1430,1430,1430,0
|
|
20240228,204500,8696319788,1430,1430,1430,1430,0
|
|
20240228,204400,8696319788,1430,1430,1430,1430,0
|
|
20240228,204300,8696319788,1430,1430,1430,1430,0
|
|
20240228,204200,8696319788,1430,1430,1430,1430,0
|
|
20240228,204100,8696319788,1430,1430,1430,1430,0
|
|
20240228,204000,8696319788,1430,1430,1430,1430,0
|
|
20240228,203900,8696319788,1430,1430,1430,1430,0
|
|
20240228,203800,8696319788,1430,1430,1430,1430,0
|
|
20240228,203700,8696319788,1430,1430,1430,1430,0
|
|
20240228,203600,8696319788,1430,1430,1430,1430,0
|
|
20240228,203500,8696319788,1430,1430,1430,1430,0
|
|
20240228,203400,8696319788,1430,1430,1430,1430,0
|
|
20240228,203300,8696319788,1430,1430,1430,1430,0
|
|
20240228,203200,8696319788,1430,1430,1430,1430,0
|
|
20240228,203100,8696319788,1430,1430,1430,1430,0
|
|
20240228,203000,8696319788,1430,1430,1430,1430,0
|
|
20240228,202900,8696319788,1430,1430,1430,1430,0
|
|
20240228,202800,8696319788,1430,1430,1430,1430,0
|
|
20240228,202700,8696319788,1430,1430,1430,1430,0
|
|
20240228,202600,8696319788,1430,1430,1430,1430,0
|
|
20240228,202500,8696319788,1430,1430,1430,1430,0
|
|
20240228,202400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,202300,8696319788,1430,1430,1430,1430,0
|
|
20240228,202200,8696319788,1430,1430,1430,1430,0
|
|
20240228,202100,8696319788,1430,1430,1430,1430,0
|
|
20240228,202000,8696319788,1430,1430,1430,1430,0
|
|
20240228,201900,8696319788,1430,1430,1430,1430,0
|
|
20240228,201800,8696319788,1430,1430,1430,1430,0
|
|
20240228,201700,8696319788,1430,1430,1430,1430,0
|
|
20240228,201600,8696319788,1430,1430,1430,1430,0
|
|
20240228,201500,8696319788,1430,1430,1430,1430,0
|
|
20240228,201400,8696319788,1430,1430,1430,1430,0
|
|
20240228,201300,8696319788,1430,1430,1430,1430,0
|
|
20240228,201200,8696319788,1430,1430,1430,1430,0
|
|
20240228,201100,8696319788,1430,1430,1430,1430,0
|
|
20240228,201000,8696319788,1430,1430,1430,1430,0
|
|
20240228,200900,8696319788,1430,1430,1430,1430,0
|
|
20240228,200800,8696319788,1430,1430,1430,1430,0
|
|
20240228,200700,8696319788,1430,1430,1430,1430,0
|
|
20240228,200600,8696319788,1430,1430,1430,1430,0
|
|
20240228,200500,8696319788,1430,1430,1430,1430,0
|
|
20240228,200400,8696319788,1430,1430,1430,1430,0
|
|
20240228,200300,8696319788,1430,1430,1430,1430,0
|
|
20240228,200200,8696319788,1430,1430,1430,1430,0
|
|
20240228,200100,8696319788,1430,1430,1430,1430,0
|
|
20240228,200000,8696319788,1430,1430,1430,1430,0
|
|
20240228,195900,8696319788,1430,1430,1430,1430,0
|
|
20240228,195800,8696319788,1430,1430,1430,1430,0
|
|
20240228,195700,8696319788,1430,1430,1430,1430,0
|
|
20240228,195600,8696319788,1430,1430,1430,1430,0
|
|
20240228,195500,8696319788,1430,1430,1430,1430,0
|
|
20240228,195400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,195300,8696319788,1430,1430,1430,1430,0
|
|
20240228,195200,8696319788,1430,1430,1430,1430,0
|
|
20240228,195100,8696319788,1430,1430,1430,1430,0
|
|
20240228,195000,8696319788,1430,1430,1430,1430,0
|
|
20240228,194900,8696319788,1430,1430,1430,1430,0
|
|
20240228,194800,8696319788,1430,1430,1430,1430,0
|
|
20240228,194700,8696319788,1430,1430,1430,1430,0
|
|
20240228,194600,8696319788,1430,1430,1430,1430,0
|
|
20240228,194500,8696319788,1430,1430,1430,1430,0
|
|
20240228,194400,8696319788,1430,1430,1430,1430,0
|
|
20240228,194300,8696319788,1430,1430,1430,1430,0
|
|
20240228,194200,8696319788,1430,1430,1430,1430,0
|
|
20240228,194100,8696319788,1430,1430,1430,1430,0
|
|
20240228,194000,8696319788,1430,1430,1430,1430,0
|
|
20240228,193900,8696319788,1430,1430,1430,1430,0
|
|
20240228,193800,8696319788,1430,1430,1430,1430,0
|
|
20240228,193700,8696319788,1430,1430,1430,1430,0
|
|
20240228,193600,8696319788,1430,1430,1430,1430,0
|
|
20240228,193500,8696319788,1430,1430,1430,1430,0
|
|
20240228,193400,8696319788,1430,1430,1430,1430,0
|
|
20240228,193300,8696319788,1430,1430,1430,1430,0
|
|
20240228,193200,8696319788,1430,1430,1430,1430,0
|
|
20240228,193100,8696319788,1430,1430,1430,1430,0
|
|
20240228,193000,8696319788,1430,1430,1430,1430,0
|
|
20240228,192900,8696319788,1430,1430,1430,1430,0
|
|
20240228,192800,8696319788,1430,1430,1430,1430,0
|
|
20240228,192700,8696319788,1430,1430,1430,1430,0
|
|
20240228,192600,8696319788,1430,1430,1430,1430,0
|
|
20240228,192500,8696319788,1430,1430,1430,1430,0
|
|
20240228,192400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,192300,8696319788,1430,1430,1430,1430,0
|
|
20240228,192200,8696319788,1430,1430,1430,1430,0
|
|
20240228,192100,8696319788,1430,1430,1430,1430,0
|
|
20240228,192000,8696319788,1430,1430,1430,1430,0
|
|
20240228,191900,8696319788,1430,1430,1430,1430,0
|
|
20240228,191800,8696319788,1430,1430,1430,1430,0
|
|
20240228,191700,8696319788,1430,1430,1430,1430,0
|
|
20240228,191600,8696319788,1430,1430,1430,1430,0
|
|
20240228,191500,8696319788,1430,1430,1430,1430,0
|
|
20240228,191400,8696319788,1430,1430,1430,1430,0
|
|
20240228,191300,8696319788,1430,1430,1430,1430,0
|
|
20240228,191200,8696319788,1430,1430,1430,1430,0
|
|
20240228,191100,8696319788,1430,1430,1430,1430,0
|
|
20240228,191000,8696319788,1430,1430,1430,1430,0
|
|
20240228,190900,8696319788,1430,1430,1430,1430,0
|
|
20240228,190800,8696319788,1430,1430,1430,1430,0
|
|
20240228,190700,8696319788,1430,1430,1430,1430,0
|
|
20240228,190600,8696319788,1430,1430,1430,1430,0
|
|
20240228,190500,8696319788,1430,1430,1430,1430,0
|
|
20240228,190400,8696319788,1430,1430,1430,1430,0
|
|
20240228,190300,8696319788,1430,1430,1430,1430,0
|
|
20240228,190200,8696319788,1430,1430,1430,1430,0
|
|
20240228,190100,8696319788,1430,1430,1430,1430,0
|
|
20240228,190000,8696319788,1430,1430,1430,1430,0
|
|
20240228,185900,8696319788,1430,1430,1430,1430,0
|
|
20240228,185800,8696319788,1430,1430,1430,1430,0
|
|
20240228,185700,8696319788,1430,1430,1430,1430,0
|
|
20240228,185600,8696319788,1430,1430,1430,1430,0
|
|
20240228,185500,8696319788,1430,1430,1430,1430,0
|
|
20240228,185400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,185300,8696319788,1430,1430,1430,1430,0
|
|
20240228,185200,8696319788,1430,1430,1430,1430,0
|
|
20240228,185100,8696319788,1430,1430,1430,1430,0
|
|
20240228,185000,8696319788,1430,1430,1430,1430,0
|
|
20240228,184900,8696319788,1430,1430,1430,1430,0
|
|
20240228,184800,8696319788,1430,1430,1430,1430,0
|
|
20240228,184700,8696319788,1430,1430,1430,1430,0
|
|
20240228,184600,8696319788,1430,1430,1430,1430,0
|
|
20240228,184500,8696319788,1430,1430,1430,1430,0
|
|
20240228,184400,8696319788,1430,1430,1430,1430,0
|
|
20240228,184300,8696319788,1430,1430,1430,1430,0
|
|
20240228,184200,8696319788,1430,1430,1430,1430,0
|
|
20240228,184100,8696319788,1430,1430,1430,1430,0
|
|
20240228,184000,8696319788,1430,1430,1430,1430,0
|
|
20240228,183900,8696319788,1430,1430,1430,1430,0
|
|
20240228,183800,8696319788,1430,1430,1430,1430,0
|
|
20240228,183700,8696319788,1430,1430,1430,1430,0
|
|
20240228,183600,8696319788,1430,1430,1430,1430,0
|
|
20240228,183500,8696319788,1430,1430,1430,1430,0
|
|
20240228,183400,8696319788,1430,1430,1430,1430,0
|
|
20240228,183300,8696319788,1430,1430,1430,1430,0
|
|
20240228,183200,8696319788,1430,1430,1430,1430,0
|
|
20240228,183100,8696319788,1430,1430,1430,1430,0
|
|
20240228,183000,8696319788,1430,1430,1430,1430,0
|
|
20240228,182900,8696319788,1430,1430,1430,1430,0
|
|
20240228,182800,8696319788,1430,1430,1430,1430,0
|
|
20240228,182700,8696319788,1430,1430,1430,1430,0
|
|
20240228,182600,8696319788,1430,1430,1430,1430,0
|
|
20240228,182500,8696319788,1430,1430,1430,1430,0
|
|
20240228,182400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,182300,8696319788,1430,1430,1430,1430,0
|
|
20240228,182200,8696319788,1430,1430,1430,1430,0
|
|
20240228,182100,8696319788,1430,1430,1430,1430,0
|
|
20240228,182000,8696319788,1430,1430,1430,1430,0
|
|
20240228,181900,8696319788,1430,1430,1430,1430,0
|
|
20240228,181800,8696319788,1430,1430,1430,1430,0
|
|
20240228,181700,8696319788,1430,1430,1430,1430,0
|
|
20240228,181600,8696319788,1430,1430,1430,1430,0
|
|
20240228,181500,8696319788,1430,1430,1430,1430,0
|
|
20240228,181400,8696319788,1430,1430,1430,1430,0
|
|
20240228,181300,8696319788,1430,1430,1430,1430,0
|
|
20240228,181200,8696319788,1430,1430,1430,1430,0
|
|
20240228,181100,8696319788,1430,1430,1430,1430,0
|
|
20240228,181000,8696319788,1430,1430,1430,1430,0
|
|
20240228,180900,8696319788,1430,1430,1430,1430,0
|
|
20240228,180800,8696319788,1430,1430,1430,1430,0
|
|
20240228,180700,8696319788,1430,1430,1430,1430,0
|
|
20240228,180600,8696319788,1430,1430,1430,1430,0
|
|
20240228,180500,8696319788,1430,1430,1430,1430,0
|
|
20240228,180400,8696319788,1430,1430,1430,1430,0
|
|
20240228,180300,8696319788,1430,1430,1430,1430,0
|
|
20240228,180200,8696319788,1430,1430,1430,1430,0
|
|
20240228,180100,8696319788,1430,1430,1430,1430,0
|
|
20240228,180000,8696319788,1430,1430,1430,1430,0
|
|
20240228,175900,8696319788,1430,1430,1430,1430,0
|
|
20240228,175800,8696319788,1430,1430,1430,1430,0
|
|
20240228,175700,8696319788,1430,1430,1430,1430,0
|
|
20240228,175600,8696319788,1430,1430,1430,1430,0
|
|
20240228,175500,8696319788,1430,1430,1430,1430,0
|
|
20240228,175400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,175300,8696319788,1430,1430,1430,1430,0
|
|
20240228,175200,8696319788,1430,1430,1430,1430,0
|
|
20240228,175100,8696319788,1430,1430,1430,1430,0
|
|
20240228,175000,8696319788,1430,1430,1430,1430,0
|
|
20240228,174900,8696319788,1430,1430,1430,1430,0
|
|
20240228,174800,8696319788,1430,1430,1430,1430,0
|
|
20240228,174700,8696319788,1430,1430,1430,1430,0
|
|
20240228,174600,8696319788,1430,1430,1430,1430,0
|
|
20240228,174500,8696319788,1430,1430,1430,1430,0
|
|
20240228,174400,8696319788,1430,1430,1430,1430,0
|
|
20240228,174300,8696319788,1430,1430,1430,1430,0
|
|
20240228,174200,8696319788,1430,1430,1430,1430,0
|
|
20240228,174100,8696319788,1430,1430,1430,1430,0
|
|
20240228,174000,8696319788,1430,1430,1430,1430,0
|
|
20240228,173900,8696319788,1430,1430,1430,1430,0
|
|
20240228,173800,8696319788,1430,1430,1430,1430,0
|
|
20240228,173700,8696319788,1430,1430,1430,1430,0
|
|
20240228,173600,8696319788,1430,1430,1430,1430,0
|
|
20240228,173500,8696319788,1430,1430,1430,1430,0
|
|
20240228,173400,8696319788,1430,1430,1430,1430,0
|
|
20240228,173300,8696319788,1430,1430,1430,1430,0
|
|
20240228,173200,8696319788,1430,1430,1430,1430,0
|
|
20240228,173100,8696319788,1430,1430,1430,1430,0
|
|
20240228,173000,8696319788,1430,1430,1430,1430,0
|
|
20240228,172900,8696319788,1430,1430,1430,1430,0
|
|
20240228,172800,8696319788,1430,1430,1430,1430,0
|
|
20240228,172700,8696319788,1430,1430,1430,1430,0
|
|
20240228,172600,8696319788,1430,1430,1430,1430,0
|
|
20240228,172500,8696319788,1430,1430,1430,1430,0
|
|
20240228,172400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,172300,8696319788,1430,1430,1430,1430,0
|
|
20240228,172200,8696319788,1430,1430,1430,1430,0
|
|
20240228,172100,8696319788,1430,1430,1430,1430,0
|
|
20240228,172000,8696319788,1430,1430,1430,1430,0
|
|
20240228,171900,8696319788,1430,1430,1430,1430,0
|
|
20240228,171800,8696319788,1430,1430,1430,1430,0
|
|
20240228,171700,8696319788,1430,1430,1430,1430,0
|
|
20240228,171600,8696319788,1430,1430,1430,1430,0
|
|
20240228,171500,8696319788,1430,1430,1430,1430,0
|
|
20240228,171400,8696319788,1430,1430,1430,1430,0
|
|
20240228,171300,8696319788,1430,1430,1430,1430,0
|
|
20240228,171200,8696319788,1430,1430,1430,1430,0
|
|
20240228,171100,8696319788,1430,1430,1430,1430,0
|
|
20240228,171000,8696319788,1430,1430,1430,1430,0
|
|
20240228,170900,8696319788,1430,1430,1430,1430,0
|
|
20240228,170800,8696319788,1430,1430,1430,1430,0
|
|
20240228,170700,8696319788,1430,1430,1430,1430,0
|
|
20240228,170600,8696319788,1430,1430,1430,1430,0
|
|
20240228,170500,8696319788,1430,1430,1430,1430,0
|
|
20240228,170400,8696319788,1430,1430,1430,1430,0
|
|
20240228,170300,8696319788,1430,1430,1430,1430,0
|
|
20240228,170200,8696319788,1430,1430,1430,1430,0
|
|
20240228,170100,8696319788,1430,1430,1430,1430,0
|
|
20240228,170000,8696319788,1430,1430,1430,1430,0
|
|
20240228,165900,8696319788,1430,1430,1430,1430,0
|
|
20240228,165800,8696319788,1430,1430,1430,1430,0
|
|
20240228,165700,8696319788,1430,1430,1430,1430,0
|
|
20240228,165600,8696319788,1430,1430,1430,1430,0
|
|
20240228,165500,8696319788,1430,1430,1430,1430,0
|
|
20240228,165400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,165300,8696319788,1430,1430,1430,1430,0
|
|
20240228,165200,8696319788,1430,1430,1430,1430,0
|
|
20240228,165100,8696319788,1430,1430,1430,1430,0
|
|
20240228,165000,8696319788,1430,1430,1430,1430,0
|
|
20240228,164900,8696319788,1430,1430,1430,1430,0
|
|
20240228,164800,8696319788,1430,1430,1430,1430,0
|
|
20240228,164700,8696319788,1430,1430,1430,1430,0
|
|
20240228,164600,8696319788,1430,1430,1430,1430,0
|
|
20240228,164500,8696319788,1430,1430,1430,1430,0
|
|
20240228,164400,8696319788,1430,1430,1430,1430,0
|
|
20240228,164300,8696319788,1430,1430,1430,1430,0
|
|
20240228,164200,8696319788,1430,1430,1430,1430,0
|
|
20240228,164100,8696319788,1430,1430,1430,1430,0
|
|
20240228,164000,8696319788,1430,1430,1430,1430,0
|
|
20240228,163900,8696319788,1430,1430,1430,1430,0
|
|
20240228,163800,8696319788,1430,1430,1430,1430,0
|
|
20240228,163700,8696319788,1430,1430,1430,1430,0
|
|
20240228,163600,8696319788,1430,1430,1430,1430,0
|
|
20240228,163500,8696319788,1430,1430,1430,1430,0
|
|
20240228,163400,8696319788,1430,1430,1430,1430,0
|
|
20240228,163300,8696319788,1430,1430,1430,1430,0
|
|
20240228,163200,8696319788,1430,1430,1430,1430,0
|
|
20240228,163100,8696319788,1430,1430,1430,1430,0
|
|
20240228,163000,8696319788,1430,1430,1430,1430,0
|
|
20240228,162900,8696319788,1430,1430,1430,1430,0
|
|
20240228,162800,8696319788,1430,1430,1430,1430,0
|
|
20240228,162700,8696319788,1430,1430,1430,1430,0
|
|
20240228,162600,8696319788,1430,1430,1430,1430,0
|
|
20240228,162500,8696319788,1430,1430,1430,1430,0
|
|
20240228,162400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,162300,8696319788,1430,1430,1430,1430,0
|
|
20240228,162200,8696319788,1430,1430,1430,1430,0
|
|
20240228,162100,8696319788,1430,1430,1430,1430,0
|
|
20240228,162000,8696319788,1430,1430,1430,1430,0
|
|
20240228,161900,8696319788,1430,1430,1430,1430,0
|
|
20240228,161800,8696319788,1430,1430,1430,1430,0
|
|
20240228,161700,8696319788,1430,1430,1430,1430,0
|
|
20240228,161600,8696319788,1430,1430,1430,1430,0
|
|
20240228,161500,8696319788,1430,1430,1430,1430,0
|
|
20240228,161400,8696319788,1430,1430,1430,1430,0
|
|
20240228,161300,8696319788,1430,1430,1430,1430,0
|
|
20240228,161200,8696319788,1430,1430,1430,1430,0
|
|
20240228,161100,8696319788,1430,1430,1430,1430,0
|
|
20240228,161000,8696319788,1430,1430,1430,1430,0
|
|
20240228,160900,8696319788,1430,1430,1430,1430,0
|
|
20240228,160800,8696319788,1430,1430,1430,1430,0
|
|
20240228,160700,8696319788,1430,1430,1430,1430,0
|
|
20240228,160600,8696319788,1430,1430,1430,1430,0
|
|
20240228,160500,8696319788,1430,1430,1430,1430,0
|
|
20240228,160400,8696319788,1430,1430,1430,1430,0
|
|
20240228,160300,8696319788,1430,1430,1430,1430,0
|
|
20240228,160200,8696319788,1430,1430,1430,1430,0
|
|
20240228,160100,8696319788,1430,1430,1430,1430,0
|
|
20240228,160000,8696319788,1430,1430,1430,1430,0
|
|
20240228,155900,8696319788,1430,1430,1430,1430,0
|
|
20240228,155800,8696319788,1430,1430,1430,1430,0
|
|
20240228,155700,8696319788,1430,1430,1430,1430,0
|
|
20240228,155600,8696319788,1430,1430,1430,1430,0
|
|
20240228,155500,8696319788,1430,1430,1430,1430,0
|
|
20240228,155400,8696319788,1430,1430,1430,1430,56311
|
|
20240228,155300,8696319788,1430,1430,1430,1430,0
|
|
20240228,155200,8696319788,1430,1430,1430,1430,0
|
|
20240228,155100,8696319788,1430,1430,1430,1430,0
|
|
20240228,155000,8696319788,1430,1430,1430,1430,0
|
|
20240228,154900,8696319788,1430,1430,1430,1430,0
|
|
20240228,154800,8696319788,1430,1430,1430,1430,0
|
|
20240228,154700,8696319788,1430,1430,1430,1430,0
|
|
20240228,154600,8696319788,1430,1430,1430,1430,0
|
|
20240228,154500,8696319788,1430,1430,1430,1430,0
|
|
20240228,154400,8696319788,1430,1430,1430,1430,0
|
|
20240228,154300,8696319788,1430,1430,1430,1430,0
|
|
20240228,154200,8696319788,1430,1430,1430,1430,0
|
|
20240228,154100,8696319788,1430,1430,1430,1430,0
|
|
20240228,154000,8696319788,1430,1430,1430,1430,0
|
|
20240228,153900,8696319788,1430,1430,1430,1430,0
|
|
20240228,153800,8696319788,1430,1430,1430,1430,0
|
|
20240228,153700,8696319788,1430,1430,1430,1430,0
|
|
20240228,153600,8696319788,1430,1430,1430,1430,0
|
|
20240228,153500,8696319788,1430,1430,1430,1430,0
|
|
20240228,153400,8696319788,1430,1430,1430,1430,0
|
|
20240228,153300,8696319788,1430,1430,1430,1430,0
|
|
20240228,153200,8696319788,1430,1430,1430,1430,0
|
|
20240228,153100,8696319788,1430,1430,1430,1430,0
|
|
20240228,153000,8696319788,1430,1430,1430,1430,56311
|
|
20240228,152900,8615795058,1442,1442,1442,1442,0
|
|
20240228,152800,8615795058,1442,1442,1442,1442,0
|
|
20240228,152700,8615795058,1442,1442,1442,1442,0
|
|
20240228,152600,8615795058,1442,1442,1442,1442,0
|
|
20240228,152500,8615795058,1442,1442,1442,1442,0
|
|
20240228,152400,8615795058,1442,1442,1442,1442,0
|
|
20240228,152300,8615795058,1442,1442,1442,1442,0
|
|
20240228,152200,8615795058,1442,1442,1442,1442,0
|
|
20240228,152100,8615795058,1442,1442,1442,1442,0
|
|
20240228,152000,8615795058,1442,1442,1442,1442,0
|
|
20240228,151900,8615795058,1442,1438,1443,1437,23137
|
|
20240228,151800,8582535899,1438,1433,1442,1432,34121
|
|
20240228,151700,8533494035,1432,1431,1434,1430,7942
|
|
20240228,151600,8522125448,1432,1434,1434,1432,2469
|
|
20240228,151500,8518589281,1434,1432,1436,1431,3884
|
|
20240228,151400,8513019341,1431,1435,1435,1429,21292
|
|
20240228,151300,8482513882,1435,1435,1437,1434,10933
|
|
20240228,151200,8466821153,1436,1439,1440,1434,11354
|
|
20240228,151100,8450513750,1440,1440,1443,1440,3656
|
|
20240228,151000,8445242658,1439,1442,1442,1436,11847
|
|
20240228,150900,8428191170,1444,1445,1445,1441,6245
|
|
20240228,150800,8419183183,1445,1446,1446,1445,8531
|
|
20240228,150700,8406852661,1447,1448,1449,1447,5262
|
|
20240228,150600,8399234386,1449,1449,1449,1448,13793
|
|
20240228,150500,8379262112,1448,1448,1450,1448,17557
|
|
20240228,150400,8353833573,1448,1450,1450,1448,8807
|
|
20240228,150300,8341074725,1451,1450,1452,1449,3457
|
|
20240228,150200,8336062161,1448,1450,1454,1448,3007
|
|
20240228,150100,8331703257,1450,1449,1452,1449,530
|
|
20240228,150000,8330934757,1448,1449,1449,1448,8821
|
|
20240228,145900,8318157097,1448,1450,1451,1448,26525
|
|
20240228,145800,8279701851,1450,1452,1452,1450,9265
|
|
20240228,145700,8266258706,1451,1452,1452,1451,3153
|
|
20240228,145600,8261683500,1451,1452,1452,1451,9955
|
|
20240228,145500,8247231157,1453,1455,1455,1453,7060
|
|
20240228,145400,8236970076,1456,1455,1456,1455,96
|
|
20240228,145300,8236830380,1454,1455,1456,1454,1204
|
|
20240228,145200,8235079662,1454,1454,1456,1454,3430
|
|
20240228,145100,8230091432,1454,1456,1457,1454,585
|
|
20240228,145000,8229239977,1454,1454,1457,1453,868
|
|
20240228,144900,8227977812,1454,1453,1454,1452,7191
|
|
20240228,144800,8217531939,1453,1454,1457,1451,9844
|
|
20240228,144700,8203232638,1454,1461,1461,1452,34112
|
|
20240228,144600,8153537158,1461,1462,1464,1461,12537
|
|
20240228,144500,8135213277,1462,1463,1463,1462,11989
|
|
20240228,144400,8117675966,1463,1463,1464,1463,126
|
|
20240228,144300,8117491569,1464,1463,1464,1463,1118
|
|
20240228,144200,8115855770,1463,1465,1466,1463,5131
|
|
20240228,144100,8108341465,1466,1467,1467,1466,2207
|
|
20240228,144000,8105105803,1466,1470,1470,1466,6781
|
|
20240228,143900,8095150110,1470,1470,1470,1470,40
|
|
20240228,143800,8095091310,1470,1470,1471,1470,1437
|
|
20240228,143700,8092978804,1470,1470,1470,1470,1778
|
|
20240228,143600,8090365144,1470,1470,1473,1470,1163
|
|
20240228,143500,8088655531,1472,1472,1472,1470,740
|
|
20240228,143400,8087567044,1472,1473,1473,1471,2396
|
|
20240228,143300,8084042225,1471,1473,1473,1471,650
|
|
20240228,143200,8083084795,1470,1470,1473,1470,3651
|
|
20240228,143100,8077717542,1470,1470,1470,1470,5133
|
|
20240228,143000,8070172032,1470,1473,1473,1470,8210
|
|
20240228,142900,8058089122,1474,1473,1474,1473,1556
|
|
20240228,142800,8055797124,1473,1473,1473,1473,1823
|
|
20240228,142700,8053111845,1472,1472,1472,1472,2448
|
|
20240228,142600,8049508389,1472,1473,1473,1472,942
|
|
20240228,142500,8048121473,1473,1474,1474,1472,4139
|
|
20240228,142400,8042022527,1473,1472,1474,1472,1761
|
|
20240228,142300,8039429373,1473,1473,1473,1473,1
|
|
20240228,142200,8039427900,1471,1469,1471,1468,2104
|
|
20240228,142100,8036335772,1469,1469,1469,1468,337
|
|
20240228,142000,8035840834,1468,1465,1468,1465,736
|
|
20240228,141900,8034760794,1465,1467,1467,1465,308
|
|
20240228,141800,8034309148,1467,1466,1467,1466,104
|
|
20240228,141700,8034156680,1465,1467,1467,1465,10774
|
|
20240228,141600,8018358375,1467,1467,1467,1467,2285
|
|
20240228,141500,8015006280,1468,1468,1468,1468,151
|
|
20240228,141400,8014784612,1467,1466,1467,1466,2164
|
|
20240228,141300,8011610375,1466,1466,1466,1466,2991
|
|
20240228,141200,8007225569,1466,1469,1469,1466,2976
|
|
20240228,141100,8002860164,1469,1469,1469,1469,0
|
|
20240228,141000,8002860164,1469,1469,1469,1469,50
|
|
20240228,140900,8002786714,1469,1469,1469,1469,1
|
|
20240228,140800,8002785245,1466,1467,1467,1465,5110
|
|
20240228,140700,7995293802,1467,1469,1469,1467,2461
|
|
20240228,140600,7991681668,1470,1471,1471,1470,3
|
|
20240228,140500,7991677256,1471,1470,1471,1469,1142
|
|
20240228,140400,7989999652,1471,1472,1472,1471,3396
|
|
20240228,140300,7985004134,1472,1472,1472,1472,0
|
|
20240228,140200,7985004134,1472,1474,1474,1472,233
|
|
20240228,140100,7984661049,1475,1471,1475,1471,1600
|
|
20240228,140000,7982307445,1475,1475,1475,1475,0
|
|
20240228,135900,7982307445,1475,1471,1475,1471,6438
|
|
20240228,135800,7972825770,1471,1473,1473,1471,122
|
|
20240228,135700,7972646306,1473,1473,1473,1473,5
|
|
20240228,135600,7972638941,1467,1471,1474,1466,3427
|
|
20240228,135500,7967603451,1474,1474,1474,1474,0
|
|
20240228,135400,7967603451,1474,1473,1474,1472,14
|
|
20240228,135300,7967582836,1472,1471,1472,1471,189
|
|
20240228,135200,7967304658,1472,1470,1472,1470,2424
|
|
20240228,135100,7963736534,1472,1467,1472,1467,9017
|
|
20240228,135000,7950488340,1468,1468,1468,1466,757
|
|
20240228,134900,7949378374,1466,1466,1468,1466,1085
|
|
20240228,134800,7947787743,1466,1466,1466,1465,3100
|
|
20240228,134700,7943244615,1469,1465,1469,1464,2343
|
|
20240228,134600,7939811972,1465,1465,1465,1465,45
|
|
20240228,134500,7939746047,1465,1465,1465,1465,2947
|
|
20240228,134400,7935428692,1465,1465,1465,1465,32
|
|
20240228,134300,7935381812,1465,1465,1465,1465,1223
|
|
20240228,134200,7933590117,1464,1464,1469,1464,7797
|
|
20240228,134100,7922144030,1464,1467,1468,1464,1085
|
|
20240228,134000,7920555387,1463,1465,1468,1463,11023
|
|
20240228,133900,7904416071,1465,1465,1465,1465,3424
|
|
20240228,133800,7899399911,1465,1466,1468,1465,2597
|
|
20240228,133700,7895593382,1466,1467,1467,1466,1831
|
|
20240228,133600,7892909133,1468,1468,1468,1467,3251
|
|
20240228,133500,7888139667,1468,1469,1469,1468,4702
|
|
20240228,133400,7881236931,1468,1469,1469,1468,552
|
|
20240228,133300,7880426594,1468,1469,1469,1468,662
|
|
20240228,133200,7879454760,1468,1469,1469,1468,417
|
|
20240228,133100,7878842399,1469,1471,1471,1469,7313
|
|
20240228,133000,7868093787,1470,1471,1471,1470,4079
|
|
20240228,132900,7862094587,1471,1475,1475,1471,3009
|
|
20240228,132800,7857667748,1472,1471,1472,1471,302
|
|
20240228,132700,7857223496,1471,1472,1472,1471,1284
|
|
20240228,132600,7855334662,1472,1472,1472,1472,931
|
|
20240228,132500,7853964230,1471,1477,1477,1471,9582
|
|
20240228,132400,7839850024,1478,1478,1478,1478,0
|
|
20240228,132300,7839850024,1478,1474,1478,1474,8537
|
|
20240228,132200,7827266482,1475,1479,1479,1475,1012
|
|
20240228,132100,7825773274,1479,1475,1479,1474,12020
|
|
20240228,132000,7808014222,1475,1472,1475,1472,320
|
|
20240228,131900,7807542459,1472,1471,1474,1471,6269
|
|
20240228,131800,7798307818,1470,1469,1470,1469,930
|
|
20240228,131700,7796940719,1470,1470,1470,1469,132
|
|
20240228,131600,7796746680,1470,1468,1470,1468,458
|
|
20240228,131500,7796073534,1470,1468,1470,1468,686
|
|
20240228,131400,7795065116,1470,1470,1470,1470,1000
|
|
20240228,131300,7793595116,1470,1470,1470,1470,30
|
|
20240228,131200,7793551016,1470,1470,1470,1470,0
|
|
20240228,131100,7793551016,1470,1469,1470,1465,10
|
|
20240228,131000,7793536355,1465,1465,1465,1465,149
|
|
20240228,130900,7793318070,1465,1465,1465,1465,64
|
|
20240228,130800,7793224310,1465,1464,1465,1464,412
|
|
20240228,130700,7792621136,1465,1465,1465,1464,121
|
|
20240228,130600,7792443911,1465,1469,1470,1465,9257
|
|
20240228,130500,7778852318,1470,1470,1470,1468,2077
|
|
20240228,130400,7775799849,1469,1462,1469,1462,991
|
|
20240228,130300,7774348558,1462,1464,1464,1462,3135
|
|
20240228,130200,7769763794,1465,1464,1465,1463,206
|
|
20240228,130100,7769462359,1462,1468,1468,1462,22637
|
|
20240228,130000,7736320111,1467,1467,1468,1467,604
|
|
20240228,125900,7735434037,1467,1467,1467,1467,1279
|
|
20240228,125800,7733557744,1464,1468,1468,1464,4604
|
|
20240228,125700,7726817476,1469,1465,1469,1462,9717
|
|
20240228,125600,7712598770,1464,1464,1464,1464,600
|
|
20240228,125500,7711720370,1465,1471,1471,1462,15358
|
|
20240228,125400,7689180148,1471,1472,1472,1471,5803
|
|
20240228,125300,7680643771,1472,1472,1472,1472,3484
|
|
20240228,125200,7675515323,1471,1471,1471,1470,1883
|
|
20240228,125100,7672745431,1470,1476,1476,1470,36534
|
|
20240228,125000,7618959228,1476,1476,1476,1475,355
|
|
20240228,124900,7618435298,1476,1478,1478,1475,384
|
|
20240228,124800,7617868492,1478,1478,1478,1478,11
|
|
20240228,124700,7617852234,1475,1476,1476,1475,2503
|
|
20240228,124600,7614158587,1475,1475,1475,1475,2872
|
|
20240228,124500,7609922387,1475,1476,1476,1475,1169
|
|
20240228,124400,7608196944,1475,1475,1475,1475,770
|
|
20240228,124300,7607061194,1475,1474,1482,1474,2690
|
|
20240228,124200,7603094866,1474,1480,1480,1474,27886
|
|
20240228,124100,7561939373,1480,1480,1480,1480,796
|
|
20240228,124000,7560761293,1480,1478,1480,1477,3158
|
|
20240228,123900,7556089739,1478,1477,1478,1476,6450
|
|
20240228,123800,7546564346,1477,1477,1477,1477,387
|
|
20240228,123700,7545992747,1477,1477,1477,1476,1773
|
|
20240228,123600,7543374297,1477,1476,1477,1476,15526
|
|
20240228,123500,7520457220,1477,1477,1477,1477,1069
|
|
20240228,123400,7518878307,1476,1476,1476,1476,0
|
|
20240228,123300,7518878307,1476,1482,1482,1476,132
|
|
20240228,123200,7518683463,1482,1479,1482,1475,33215
|
|
20240228,123100,7469626218,1479,1483,1483,1479,7714
|
|
20240228,123000,7458208559,1483,1482,1483,1482,311
|
|
20240228,122900,7457747656,1481,1481,1481,1481,1
|
|
20240228,122800,7457746175,1481,1482,1482,1481,4224
|
|
20240228,122700,7451489536,1483,1485,1485,1483,661
|
|
20240228,122600,7450508966,1485,1485,1485,1485,500
|
|
20240228,122500,7449766466,1484,1489,1489,1484,464
|
|
20240228,122400,7449077533,1489,1489,1489,1489,1
|
|
20240228,122300,7449076044,1485,1488,1489,1485,2131
|
|
20240228,122200,7445911498,1485,1484,1485,1484,674
|
|
20240228,122100,7444911281,1484,1488,1488,1484,4132
|
|
20240228,122000,7438779227,1488,1484,1488,1482,1889
|
|
20240228,121900,7435976234,1485,1485,1485,1484,677
|
|
20240228,121800,7434971001,1488,1485,1488,1484,4396
|
|
20240228,121700,7428433277,1488,1488,1488,1488,3907
|
|
20240228,121600,7422619661,1486,1480,1488,1480,2711
|
|
20240228,121500,7418592591,1480,1480,1480,1480,1281
|
|
20240228,121400,7416696711,1480,1480,1480,1480,1000
|
|
20240228,121300,7415216711,1480,1480,1480,1480,2570
|
|
20240228,121200,7411413111,1480,1480,1480,1480,1477
|
|
20240228,121100,7409227151,1480,1480,1480,1479,132
|
|
20240228,121000,7409031793,1480,1482,1482,1479,19823
|
|
20240228,120900,7379691037,1483,1482,1483,1482,504
|
|
20240228,120800,7378944105,1483,1483,1483,1482,920
|
|
20240228,120700,7377580334,1483,1483,1484,1482,784
|
|
20240228,120600,7376417909,1484,1481,1484,1481,2754
|
|
20240228,120500,7372335333,1484,1481,1484,1481,47
|
|
20240228,120400,7372265705,1481,1483,1483,1481,2168
|
|
20240228,120300,7369054890,1481,1482,1483,1481,221
|
|
20240228,120200,7368727477,1481,1483,1483,1480,5632
|
|
20240228,120100,7360392075,1484,1482,1484,1481,521
|
|
20240228,120000,7359620448,1481,1484,1484,1481,370
|
|
20240228,115900,7359072468,1484,1483,1484,1483,100
|
|
20240228,115800,7358924069,1484,1484,1486,1484,620
|
|
20240228,115700,7358002992,1486,1481,1486,1480,9109
|
|
20240228,115600,7344513401,1481,1484,1484,1481,14299
|
|
20240228,115500,7323319288,1484,1485,1486,1484,204
|
|
20240228,115400,7323016546,1485,1487,1487,1485,16
|
|
20240228,115300,7322992784,1487,1483,1487,1483,74
|
|
20240228,115200,7322883013,1485,1484,1485,1483,3408
|
|
20240228,115100,7317828931,1483,1484,1484,1483,2137
|
|
20240228,115000,7314658169,1484,1484,1484,1484,100
|
|
20240228,114900,7314509769,1484,1485,1485,1484,333
|
|
20240228,114800,7314015267,1485,1485,1485,1485,7
|
|
20240228,114700,7314004872,1485,1484,1485,1484,2
|
|
20240228,114600,7314001903,1485,1483,1485,1482,4567
|
|
20240228,114500,7307228598,1484,1486,1486,1484,2376
|
|
20240228,114400,7303701288,1487,1486,1490,1486,41
|
|
20240228,114300,7303640339,1486,1486,1486,1485,1260
|
|
20240228,114200,7301769191,1486,1486,1486,1485,1602
|
|
20240228,114100,7299389719,1490,1485,1490,1485,1100
|
|
20240228,114000,7297755719,1490,1491,1492,1485,1429
|
|
20240228,113900,7295631035,1492,1492,1492,1492,0
|
|
20240228,113800,7295631035,1492,1487,1492,1486,4545
|
|
20240228,113700,7288871205,1493,1492,1493,1492,349
|
|
20240228,113600,7288350209,1493,1487,1493,1487,4
|
|
20240228,113500,7288344245,1487,1487,1487,1487,2098
|
|
20240228,113400,7285224519,1487,1489,1489,1487,1621
|
|
20240228,113300,7282813919,1490,1490,1490,1490,20
|
|
20240228,113200,7282784119,1495,1495,1495,1495,1
|
|
20240228,113100,7282782624,1488,1487,1495,1487,2287
|
|
20240228,113000,7279369174,1495,1494,1495,1487,2016
|
|
20240228,112900,7276370302,1493,1489,1493,1489,705
|
|
20240228,112800,7275317747,1488,1487,1488,1487,673
|
|
20240228,112700,7274316994,1486,1483,1486,1483,21
|
|
20240228,112600,7274285791,1486,1487,1487,1486,538
|
|
20240228,112500,7273485815,1486,1485,1486,1482,2311
|
|
20240228,112400,7270056195,1484,1487,1487,1484,7234
|
|
20240228,112300,7259319640,1485,1485,1485,1485,1
|
|
20240228,112200,7259318155,1484,1483,1484,1483,1628
|
|
20240228,112100,7256903731,1482,1483,1487,1482,2474
|
|
20240228,112000,7253234855,1483,1483,1484,1482,9190
|
|
20240228,111900,7239607797,1487,1485,1487,1483,28197
|
|
20240228,111800,7197764984,1485,1490,1490,1485,702
|
|
20240228,111700,7196719014,1494,1486,1494,1486,60
|
|
20240228,111600,7196629645,1485,1494,1494,1485,5050
|
|
20240228,111500,7189124833,1486,1496,1496,1486,2185
|
|
20240228,111400,7185876036,1496,1496,1496,1496,145
|
|
20240228,111300,7185659116,1498,1486,1498,1486,4449
|
|
20240228,111200,7179021637,1487,1486,1487,1486,4548
|
|
20240228,111100,7172263305,1486,1486,1486,1486,4060
|
|
20240228,111000,7166230145,1485,1485,1486,1484,3871
|
|
20240228,110900,7160482187,1485,1487,1487,1485,4792
|
|
20240228,110800,7153362823,1487,1490,1490,1487,5949
|
|
20240228,110700,7144514547,1489,1489,1494,1489,852
|
|
20240228,110600,7143245914,1489,1489,1489,1488,4341
|
|
20240228,110500,7136784625,1489,1489,1489,1489,2813
|
|
20240228,110400,7132596068,1489,1490,1490,1489,1526
|
|
20240228,110300,7130323075,1489,1489,1490,1488,1239
|
|
20240228,110200,7128478509,1498,1490,1498,1489,8529
|
|
20240228,110100,7115763048,1489,1492,1493,1489,12878
|
|
20240228,110000,7096562484,1492,1492,1498,1492,1978
|
|
20240228,105900,7093611301,1492,1497,1500,1492,18442
|
|
20240228,105800,7066038510,1498,1499,1500,1498,4357
|
|
20240228,105700,7059506250,1499,1499,1499,1499,1129
|
|
20240228,105600,7057813879,1499,1497,1499,1497,2189
|
|
20240228,105500,7054533119,1498,1497,1498,1497,4345
|
|
20240228,105400,7048027695,1498,1497,1498,1497,762
|
|
20240228,105300,7046886879,1497,1500,1500,1497,2210
|
|
20240228,105200,7043574676,1500,1496,1500,1496,390
|
|
20240228,105100,7042990905,1500,1495,1500,1495,5377
|
|
20240228,105000,7034946210,1495,1495,1498,1495,2577
|
|
20240228,104900,7031090386,1495,1499,1499,1495,1802
|
|
20240228,104800,7028393804,1499,1497,1499,1497,2994
|
|
20240228,104700,7023908761,1498,1498,1500,1497,2521
|
|
20240228,104600,7020129084,1500,1495,1500,1494,7879
|
|
20240228,104500,7008339698,1496,1492,1496,1492,677
|
|
20240228,104400,7007327752,1496,1490,1496,1490,1570
|
|
20240228,104300,7004982338,1490,1489,1490,1489,2937
|
|
20240228,104200,7000607345,1488,1489,1489,1488,702
|
|
20240228,104100,6999562269,1489,1491,1491,1489,104
|
|
20240228,104000,6999407373,1492,1487,1492,1485,5964
|
|
20240228,103900,6990536833,1486,1490,1490,1485,5262
|
|
20240228,103800,6982705101,1491,1490,1492,1489,6243
|
|
20240228,103700,6973406287,1490,1492,1492,1490,4136
|
|
20240228,103600,6967241592,1491,1492,1493,1491,6566
|
|
20240228,103500,6957448571,1493,1496,1496,1493,4395
|
|
20240228,103400,6950878203,1497,1499,1499,1497,2777
|
|
20240228,103300,6946719406,1500,1498,1500,1498,2729
|
|
20240228,103200,6942629796,1500,1499,1502,1499,7784
|
|
20240228,103100,6930952470,1499,1493,1499,1493,1404
|
|
20240228,103000,6928851584,1493,1489,1493,1489,4355
|
|
20240228,102900,6922362022,1485,1485,1489,1485,3309
|
|
20240228,102800,6917443399,1485,1487,1488,1485,5536
|
|
20240228,102700,6909214872,1485,1485,1488,1485,4401
|
|
20240228,102600,6902679231,1484,1485,1486,1483,10657
|
|
20240228,102500,6886862410,1485,1481,1485,1481,7432
|
|
20240228,102400,6875837310,1481,1488,1488,1480,45949
|
|
20240228,102300,6807680620,1489,1492,1492,1489,18111
|
|
20240228,102200,6780694172,1493,1494,1494,1491,8337
|
|
20240228,102100,6768261080,1494,1491,1494,1490,9021
|
|
20240228,102000,6754808326,1491,1491,1494,1490,16800
|
|
20240228,101900,6729755867,1491,1496,1497,1489,9559
|
|
20240228,101800,6715508456,1495,1501,1501,1486,47171
|
|
20240228,101700,6645109695,1501,1507,1507,1500,7915
|
|
20240228,101600,6633230012,1508,1511,1511,1495,87663
|
|
20240228,101500,6501440731,1510,1511,1512,1510,6583
|
|
20240228,101400,6491495701,1512,1510,1512,1510,2504
|
|
20240228,101300,6487712137,1511,1513,1513,1510,6475
|
|
20240228,101200,6477928414,1512,1512,1513,1512,1730
|
|
20240228,101100,6475312640,1512,1514,1514,1512,7992
|
|
20240228,101000,6463225786,1514,1517,1517,1514,9080
|
|
20240228,100900,6449477758,1517,1517,1517,1515,2819
|
|
20240228,100800,6445206337,1517,1517,1517,1515,81
|
|
20240228,100700,6445083598,1517,1516,1517,1512,7579
|
|
20240228,100600,6433610625,1517,1516,1518,1515,7022
|
|
20240228,100500,6422964943,1517,1517,1518,1516,6246
|
|
20240228,100400,6413490923,1518,1516,1518,1516,2310
|
|
20240228,100300,6409988724,1518,1519,1519,1518,4207
|
|
20240228,100200,6403599986,1519,1514,1519,1513,9217
|
|
20240228,100100,6389642224,1515,1514,1515,1513,5437
|
|
20240228,100000,6381411482,1514,1514,1514,1513,736
|
|
20240228,095900,6380297810,1514,1515,1516,1514,2983
|
|
20240228,095800,6375778986,1515,1515,1515,1513,1981
|
|
20240228,095700,6372780095,1515,1515,1515,1513,9213
|
|
20240228,095600,6358836279,1516,1516,1516,1515,1281
|
|
20240228,095500,6356895358,1516,1514,1517,1514,537
|
|
20240228,095400,6356081281,1514,1519,1519,1514,7919
|
|
20240228,095300,6344081104,1519,1514,1519,1514,6081
|
|
20240228,095200,6334857247,1518,1519,1519,1514,5716
|
|
20240228,095100,6326201769,1515,1517,1519,1513,8643
|
|
20240228,095000,6313096248,1517,1518,1519,1517,5713
|
|
20240228,094900,6304424411,1518,1517,1519,1517,5173
|
|
20240228,094800,6296571541,1518,1517,1519,1517,4635
|
|
20240228,094700,6289538063,1517,1519,1520,1516,2799
|
|
20240228,094600,6285287592,1520,1510,1520,1510,11008
|
|
20240228,094500,6268594671,1511,1510,1512,1510,5869
|
|
20240228,094400,6259721805,1510,1509,1512,1508,2428
|
|
20240228,094300,6256054059,1510,1513,1513,1510,9092
|
|
20240228,094200,6242315979,1513,1514,1523,1513,6908
|
|
20240228,094100,6231848525,1515,1511,1515,1510,4075
|
|
20240228,094000,6225689027,1510,1503,1510,1503,12890
|
|
20240228,093900,6206265558,1503,1502,1504,1502,24195
|
|
20240228,093800,6169913789,1503,1506,1507,1501,26912
|
|
20240228,093700,6129470787,1504,1509,1509,1504,41309
|
|
20240228,093600,6067274207,1509,1507,1510,1506,10789
|
|
20240228,093500,6051015511,1507,1507,1511,1505,32246
|
|
20240228,093400,6002418811,1507,1513,1515,1507,46763
|
|
20240228,093300,5931795550,1513,1512,1515,1512,22220
|
|
20240228,093200,5898168639,1512,1525,1526,1509,75591
|
|
20240228,093100,5783841858,1525,1531,1534,1515,7176
|
|
20240228,093000,5772896590,1532,1516,1560,1511,93767
|
|
20240228,092900,5629189057,1522,1525,1525,1514,36928
|
|
20240228,092800,5573021033,1525,1510,1527,1508,39313
|
|
20240228,092700,5513663134,1510,1524,1528,1510,56250
|
|
20240228,092600,5428326726,1527,1514,1527,1514,42415
|
|
20240228,092500,5363796979,1514,1514,1522,1514,30382
|
|
20240228,092400,5317670477,1514,1514,1527,1505,78139
|
|
20240228,092300,5199219527,1514,1526,1531,1501,135492
|
|
20240228,092200,4993506030,1526,1552,1554,1525,117833
|
|
20240228,092100,4811789703,1552,1550,1557,1550,15249
|
|
20240228,092000,4788128482,1550,1552,1557,1550,50783
|
|
20240228,091900,4709299656,1552,1551,1558,1548,40018
|
|
20240228,091800,4647241370,1549,1560,1566,1549,115448
|
|
20240228,091700,4468031506,1560,1557,1568,1555,64731
|
|
20240228,091600,4367103473,1558,1568,1568,1558,43345
|
|
20240228,091500,4299462652,1565,1558,1576,1558,89460
|
|
20240228,091400,4159287837,1558,1568,1569,1556,117174
|
|
20240228,091300,3976179524,1568,1579,1582,1568,65962
|
|
20240228,091200,3872360455,1579,1569,1592,1569,70647
|
|
20240228,091100,3760838168,1568,1587,1597,1567,180713
|
|
20240228,091000,3474315300,1587,1605,1610,1582,302346
|
|
20240228,090900,2993010018,1605,1578,1619,1577,530439
|
|
20240228,090800,2145675039,1578,1575,1583,1559,198700
|
|
20240228,090700,1832435400,1575,1561,1580,1555,268826
|
|
20240228,090600,1410201332,1560,1545,1565,1545,164808
|
|
20240228,090500,1153835422,1546,1549,1549,1541,52367
|
|
20240228,090400,1072891555,1549,1532,1550,1528,198648
|
|
20240228,090300,767181387,1533,1539,1540,1531,88059
|
|
20240228,090200,631805121,1539,1535,1542,1528,193603
|
|
20240228,090100,334180805,1530,1505,1540,1502,172425
|
|
20240228,090000,70443236,1505,1484,1514,1482,47266
|