717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,205300,1692053061,1375,1375,1375,1375,0
|
|
20240229,205200,1692053061,1375,1375,1375,1375,0
|
|
20240229,205100,1692053061,1375,1375,1375,1375,0
|
|
20240229,205000,1692053061,1375,1375,1375,1375,0
|
|
20240229,204900,1692053061,1375,1375,1375,1375,0
|
|
20240229,204800,1692053061,1375,1375,1375,1375,0
|
|
20240229,204700,1692053061,1375,1375,1375,1375,0
|
|
20240229,204600,1692053061,1375,1375,1375,1375,0
|
|
20240229,204500,1692053061,1375,1375,1375,1375,0
|
|
20240229,204400,1692053061,1375,1375,1375,1375,0
|
|
20240229,204300,1692053061,1375,1375,1375,1375,0
|
|
20240229,204200,1692053061,1375,1375,1375,1375,0
|
|
20240229,204100,1692053061,1375,1375,1375,1375,0
|
|
20240229,204000,1692053061,1375,1375,1375,1375,0
|
|
20240229,203900,1692053061,1375,1375,1375,1375,0
|
|
20240229,203800,1692053061,1375,1375,1375,1375,0
|
|
20240229,203700,1692053061,1375,1375,1375,1375,0
|
|
20240229,203600,1692053061,1375,1375,1375,1375,0
|
|
20240229,203500,1692053061,1375,1375,1375,1375,0
|
|
20240229,203400,1692053061,1375,1375,1375,1375,0
|
|
20240229,203300,1692053061,1375,1375,1375,1375,0
|
|
20240229,203200,1692053061,1375,1375,1375,1375,0
|
|
20240229,203100,1692053061,1375,1375,1375,1375,0
|
|
20240229,203000,1692053061,1375,1375,1375,1375,0
|
|
20240229,202900,1692053061,1375,1375,1375,1375,0
|
|
20240229,202800,1692053061,1375,1375,1375,1375,0
|
|
20240229,202700,1692053061,1375,1375,1375,1375,0
|
|
20240229,202600,1692053061,1375,1375,1375,1375,0
|
|
20240229,202500,1692053061,1375,1375,1375,1375,0
|
|
20240229,202400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,202300,1692053061,1375,1375,1375,1375,0
|
|
20240229,202200,1692053061,1375,1375,1375,1375,0
|
|
20240229,202100,1692053061,1375,1375,1375,1375,0
|
|
20240229,202000,1692053061,1375,1375,1375,1375,0
|
|
20240229,201900,1692053061,1375,1375,1375,1375,0
|
|
20240229,201800,1692053061,1375,1375,1375,1375,0
|
|
20240229,201700,1692053061,1375,1375,1375,1375,0
|
|
20240229,201600,1692053061,1375,1375,1375,1375,0
|
|
20240229,201500,1692053061,1375,1375,1375,1375,0
|
|
20240229,201400,1692053061,1375,1375,1375,1375,0
|
|
20240229,201300,1692053061,1375,1375,1375,1375,0
|
|
20240229,201200,1692053061,1375,1375,1375,1375,0
|
|
20240229,201100,1692053061,1375,1375,1375,1375,0
|
|
20240229,201000,1692053061,1375,1375,1375,1375,0
|
|
20240229,200900,1692053061,1375,1375,1375,1375,0
|
|
20240229,200800,1692053061,1375,1375,1375,1375,0
|
|
20240229,200700,1692053061,1375,1375,1375,1375,0
|
|
20240229,200600,1692053061,1375,1375,1375,1375,0
|
|
20240229,200500,1692053061,1375,1375,1375,1375,0
|
|
20240229,200400,1692053061,1375,1375,1375,1375,0
|
|
20240229,200300,1692053061,1375,1375,1375,1375,0
|
|
20240229,200200,1692053061,1375,1375,1375,1375,0
|
|
20240229,200100,1692053061,1375,1375,1375,1375,0
|
|
20240229,200000,1692053061,1375,1375,1375,1375,0
|
|
20240229,195900,1692053061,1375,1375,1375,1375,0
|
|
20240229,195800,1692053061,1375,1375,1375,1375,0
|
|
20240229,195700,1692053061,1375,1375,1375,1375,0
|
|
20240229,195600,1692053061,1375,1375,1375,1375,0
|
|
20240229,195500,1692053061,1375,1375,1375,1375,0
|
|
20240229,195400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,195300,1692053061,1375,1375,1375,1375,0
|
|
20240229,195200,1692053061,1375,1375,1375,1375,0
|
|
20240229,195100,1692053061,1375,1375,1375,1375,0
|
|
20240229,195000,1692053061,1375,1375,1375,1375,0
|
|
20240229,194900,1692053061,1375,1375,1375,1375,0
|
|
20240229,194800,1692053061,1375,1375,1375,1375,0
|
|
20240229,194700,1692053061,1375,1375,1375,1375,0
|
|
20240229,194600,1692053061,1375,1375,1375,1375,0
|
|
20240229,194500,1692053061,1375,1375,1375,1375,0
|
|
20240229,194400,1692053061,1375,1375,1375,1375,0
|
|
20240229,194300,1692053061,1375,1375,1375,1375,0
|
|
20240229,194200,1692053061,1375,1375,1375,1375,0
|
|
20240229,194100,1692053061,1375,1375,1375,1375,0
|
|
20240229,194000,1692053061,1375,1375,1375,1375,0
|
|
20240229,193900,1692053061,1375,1375,1375,1375,0
|
|
20240229,193800,1692053061,1375,1375,1375,1375,0
|
|
20240229,193700,1692053061,1375,1375,1375,1375,0
|
|
20240229,193600,1692053061,1375,1375,1375,1375,0
|
|
20240229,193500,1692053061,1375,1375,1375,1375,0
|
|
20240229,193400,1692053061,1375,1375,1375,1375,0
|
|
20240229,193300,1692053061,1375,1375,1375,1375,0
|
|
20240229,193200,1692053061,1375,1375,1375,1375,0
|
|
20240229,193100,1692053061,1375,1375,1375,1375,0
|
|
20240229,193000,1692053061,1375,1375,1375,1375,0
|
|
20240229,192900,1692053061,1375,1375,1375,1375,0
|
|
20240229,192800,1692053061,1375,1375,1375,1375,0
|
|
20240229,192700,1692053061,1375,1375,1375,1375,0
|
|
20240229,192600,1692053061,1375,1375,1375,1375,0
|
|
20240229,192500,1692053061,1375,1375,1375,1375,0
|
|
20240229,192400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,192300,1692053061,1375,1375,1375,1375,0
|
|
20240229,192200,1692053061,1375,1375,1375,1375,0
|
|
20240229,192100,1692053061,1375,1375,1375,1375,0
|
|
20240229,192000,1692053061,1375,1375,1375,1375,0
|
|
20240229,191900,1692053061,1375,1375,1375,1375,0
|
|
20240229,191800,1692053061,1375,1375,1375,1375,0
|
|
20240229,191700,1692053061,1375,1375,1375,1375,0
|
|
20240229,191600,1692053061,1375,1375,1375,1375,0
|
|
20240229,191500,1692053061,1375,1375,1375,1375,0
|
|
20240229,191400,1692053061,1375,1375,1375,1375,0
|
|
20240229,191300,1692053061,1375,1375,1375,1375,0
|
|
20240229,191200,1692053061,1375,1375,1375,1375,0
|
|
20240229,191100,1692053061,1375,1375,1375,1375,0
|
|
20240229,191000,1692053061,1375,1375,1375,1375,0
|
|
20240229,190900,1692053061,1375,1375,1375,1375,0
|
|
20240229,190800,1692053061,1375,1375,1375,1375,0
|
|
20240229,190700,1692053061,1375,1375,1375,1375,0
|
|
20240229,190600,1692053061,1375,1375,1375,1375,0
|
|
20240229,190500,1692053061,1375,1375,1375,1375,0
|
|
20240229,190400,1692053061,1375,1375,1375,1375,0
|
|
20240229,190300,1692053061,1375,1375,1375,1375,0
|
|
20240229,190200,1692053061,1375,1375,1375,1375,0
|
|
20240229,190100,1692053061,1375,1375,1375,1375,0
|
|
20240229,190000,1692053061,1375,1375,1375,1375,0
|
|
20240229,185900,1692053061,1375,1375,1375,1375,0
|
|
20240229,185800,1692053061,1375,1375,1375,1375,0
|
|
20240229,185700,1692053061,1375,1375,1375,1375,0
|
|
20240229,185600,1692053061,1375,1375,1375,1375,0
|
|
20240229,185500,1692053061,1375,1375,1375,1375,0
|
|
20240229,185400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,185300,1692053061,1375,1375,1375,1375,0
|
|
20240229,185200,1692053061,1375,1375,1375,1375,0
|
|
20240229,185100,1692053061,1375,1375,1375,1375,0
|
|
20240229,185000,1692053061,1375,1375,1375,1375,0
|
|
20240229,184900,1692053061,1375,1375,1375,1375,0
|
|
20240229,184800,1692053061,1375,1375,1375,1375,0
|
|
20240229,184700,1692053061,1375,1375,1375,1375,0
|
|
20240229,184600,1692053061,1375,1375,1375,1375,0
|
|
20240229,184500,1692053061,1375,1375,1375,1375,0
|
|
20240229,184400,1692053061,1375,1375,1375,1375,0
|
|
20240229,184300,1692053061,1375,1375,1375,1375,0
|
|
20240229,184200,1692053061,1375,1375,1375,1375,0
|
|
20240229,184100,1692053061,1375,1375,1375,1375,0
|
|
20240229,184000,1692053061,1375,1375,1375,1375,0
|
|
20240229,183900,1692053061,1375,1375,1375,1375,0
|
|
20240229,183800,1692053061,1375,1375,1375,1375,0
|
|
20240229,183700,1692053061,1375,1375,1375,1375,0
|
|
20240229,183600,1692053061,1375,1375,1375,1375,0
|
|
20240229,183500,1692053061,1375,1375,1375,1375,0
|
|
20240229,183400,1692053061,1375,1375,1375,1375,0
|
|
20240229,183300,1692053061,1375,1375,1375,1375,0
|
|
20240229,183200,1692053061,1375,1375,1375,1375,0
|
|
20240229,183100,1692053061,1375,1375,1375,1375,0
|
|
20240229,183000,1692053061,1375,1375,1375,1375,0
|
|
20240229,182900,1692053061,1375,1375,1375,1375,0
|
|
20240229,182800,1692053061,1375,1375,1375,1375,0
|
|
20240229,182700,1692053061,1375,1375,1375,1375,0
|
|
20240229,182600,1692053061,1375,1375,1375,1375,0
|
|
20240229,182500,1692053061,1375,1375,1375,1375,0
|
|
20240229,182400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,182300,1692053061,1375,1375,1375,1375,0
|
|
20240229,182200,1692053061,1375,1375,1375,1375,0
|
|
20240229,182100,1692053061,1375,1375,1375,1375,0
|
|
20240229,182000,1692053061,1375,1375,1375,1375,0
|
|
20240229,181900,1692053061,1375,1375,1375,1375,0
|
|
20240229,181800,1692053061,1375,1375,1375,1375,0
|
|
20240229,181700,1692053061,1375,1375,1375,1375,0
|
|
20240229,181600,1692053061,1375,1375,1375,1375,0
|
|
20240229,181500,1692053061,1375,1375,1375,1375,0
|
|
20240229,181400,1692053061,1375,1375,1375,1375,0
|
|
20240229,181300,1692053061,1375,1375,1375,1375,0
|
|
20240229,181200,1692053061,1375,1375,1375,1375,0
|
|
20240229,181100,1692053061,1375,1375,1375,1375,0
|
|
20240229,181000,1692053061,1375,1375,1375,1375,0
|
|
20240229,180900,1692053061,1375,1375,1375,1375,0
|
|
20240229,180800,1692053061,1375,1375,1375,1375,0
|
|
20240229,180700,1692053061,1375,1375,1375,1375,0
|
|
20240229,180600,1692053061,1375,1375,1375,1375,0
|
|
20240229,180500,1692053061,1375,1375,1375,1375,0
|
|
20240229,180400,1692053061,1375,1375,1375,1375,0
|
|
20240229,180300,1692053061,1375,1375,1375,1375,0
|
|
20240229,180200,1692053061,1375,1375,1375,1375,0
|
|
20240229,180100,1692053061,1375,1375,1375,1375,0
|
|
20240229,180000,1692053061,1375,1375,1375,1375,0
|
|
20240229,175900,1692053061,1375,1375,1375,1375,0
|
|
20240229,175800,1692053061,1375,1375,1375,1375,0
|
|
20240229,175700,1692053061,1375,1375,1375,1375,0
|
|
20240229,175600,1692053061,1375,1375,1375,1375,0
|
|
20240229,175500,1692053061,1375,1375,1375,1375,0
|
|
20240229,175400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,175300,1692053061,1375,1375,1375,1375,0
|
|
20240229,175200,1692053061,1375,1375,1375,1375,0
|
|
20240229,175100,1692053061,1375,1375,1375,1375,0
|
|
20240229,175000,1692053061,1375,1375,1375,1375,0
|
|
20240229,174900,1692053061,1375,1375,1375,1375,0
|
|
20240229,174800,1692053061,1375,1375,1375,1375,0
|
|
20240229,174700,1692053061,1375,1375,1375,1375,0
|
|
20240229,174600,1692053061,1375,1375,1375,1375,0
|
|
20240229,174500,1692053061,1375,1375,1375,1375,0
|
|
20240229,174400,1692053061,1375,1375,1375,1375,0
|
|
20240229,174300,1692053061,1375,1375,1375,1375,0
|
|
20240229,174200,1692053061,1375,1375,1375,1375,0
|
|
20240229,174100,1692053061,1375,1375,1375,1375,0
|
|
20240229,174000,1692053061,1375,1375,1375,1375,0
|
|
20240229,173900,1692053061,1375,1375,1375,1375,0
|
|
20240229,173800,1692053061,1375,1375,1375,1375,0
|
|
20240229,173700,1692053061,1375,1375,1375,1375,0
|
|
20240229,173600,1692053061,1375,1375,1375,1375,0
|
|
20240229,173500,1692053061,1375,1375,1375,1375,0
|
|
20240229,173400,1692053061,1375,1375,1375,1375,0
|
|
20240229,173300,1692053061,1375,1375,1375,1375,0
|
|
20240229,173200,1692053061,1375,1375,1375,1375,0
|
|
20240229,173100,1692053061,1375,1375,1375,1375,0
|
|
20240229,173000,1692053061,1375,1375,1375,1375,0
|
|
20240229,172900,1692053061,1375,1375,1375,1375,0
|
|
20240229,172800,1692053061,1375,1375,1375,1375,0
|
|
20240229,172700,1692053061,1375,1375,1375,1375,0
|
|
20240229,172600,1692053061,1375,1375,1375,1375,0
|
|
20240229,172500,1692053061,1375,1375,1375,1375,0
|
|
20240229,172400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,172300,1692053061,1375,1375,1375,1375,0
|
|
20240229,172200,1692053061,1375,1375,1375,1375,0
|
|
20240229,172100,1692053061,1375,1375,1375,1375,0
|
|
20240229,172000,1692053061,1375,1375,1375,1375,0
|
|
20240229,171900,1692053061,1375,1375,1375,1375,0
|
|
20240229,171800,1692053061,1375,1375,1375,1375,0
|
|
20240229,171700,1692053061,1375,1375,1375,1375,0
|
|
20240229,171600,1692053061,1375,1375,1375,1375,0
|
|
20240229,171500,1692053061,1375,1375,1375,1375,0
|
|
20240229,171400,1692053061,1375,1375,1375,1375,0
|
|
20240229,171300,1692053061,1375,1375,1375,1375,0
|
|
20240229,171200,1692053061,1375,1375,1375,1375,0
|
|
20240229,171100,1692053061,1375,1375,1375,1375,0
|
|
20240229,171000,1692053061,1375,1375,1375,1375,0
|
|
20240229,170900,1692053061,1375,1375,1375,1375,0
|
|
20240229,170800,1692053061,1375,1375,1375,1375,0
|
|
20240229,170700,1692053061,1375,1375,1375,1375,0
|
|
20240229,170600,1692053061,1375,1375,1375,1375,0
|
|
20240229,170500,1692053061,1375,1375,1375,1375,0
|
|
20240229,170400,1692053061,1375,1375,1375,1375,0
|
|
20240229,170300,1692053061,1375,1375,1375,1375,0
|
|
20240229,170200,1692053061,1375,1375,1375,1375,0
|
|
20240229,170100,1692053061,1375,1375,1375,1375,0
|
|
20240229,170000,1692053061,1375,1375,1375,1375,0
|
|
20240229,165900,1692053061,1375,1375,1375,1375,0
|
|
20240229,165800,1692053061,1375,1375,1375,1375,0
|
|
20240229,165700,1692053061,1375,1375,1375,1375,0
|
|
20240229,165600,1692053061,1375,1375,1375,1375,0
|
|
20240229,165500,1692053061,1375,1375,1375,1375,0
|
|
20240229,165400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,165300,1692053061,1375,1375,1375,1375,0
|
|
20240229,165200,1692053061,1375,1375,1375,1375,0
|
|
20240229,165100,1692053061,1375,1375,1375,1375,0
|
|
20240229,165000,1692053061,1375,1375,1375,1375,0
|
|
20240229,164900,1692053061,1375,1375,1375,1375,0
|
|
20240229,164800,1692053061,1375,1375,1375,1375,0
|
|
20240229,164700,1692053061,1375,1375,1375,1375,0
|
|
20240229,164600,1692053061,1375,1375,1375,1375,0
|
|
20240229,164500,1692053061,1375,1375,1375,1375,0
|
|
20240229,164400,1692053061,1375,1375,1375,1375,0
|
|
20240229,164300,1692053061,1375,1375,1375,1375,0
|
|
20240229,164200,1692053061,1375,1375,1375,1375,0
|
|
20240229,164100,1692053061,1375,1375,1375,1375,0
|
|
20240229,164000,1692053061,1375,1375,1375,1375,0
|
|
20240229,163900,1692053061,1375,1375,1375,1375,0
|
|
20240229,163800,1692053061,1375,1375,1375,1375,0
|
|
20240229,163700,1692053061,1375,1375,1375,1375,0
|
|
20240229,163600,1692053061,1375,1375,1375,1375,0
|
|
20240229,163500,1692053061,1375,1375,1375,1375,0
|
|
20240229,163400,1692053061,1375,1375,1375,1375,0
|
|
20240229,163300,1692053061,1375,1375,1375,1375,0
|
|
20240229,163200,1692053061,1375,1375,1375,1375,0
|
|
20240229,163100,1692053061,1375,1375,1375,1375,0
|
|
20240229,163000,1692053061,1375,1375,1375,1375,0
|
|
20240229,162900,1692053061,1375,1375,1375,1375,0
|
|
20240229,162800,1692053061,1375,1375,1375,1375,0
|
|
20240229,162700,1692053061,1375,1375,1375,1375,0
|
|
20240229,162600,1692053061,1375,1375,1375,1375,0
|
|
20240229,162500,1692053061,1375,1375,1375,1375,0
|
|
20240229,162400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,162300,1692053061,1375,1375,1375,1375,0
|
|
20240229,162200,1692053061,1375,1375,1375,1375,0
|
|
20240229,162100,1692053061,1375,1375,1375,1375,0
|
|
20240229,162000,1692053061,1375,1375,1375,1375,0
|
|
20240229,161900,1692053061,1375,1375,1375,1375,0
|
|
20240229,161800,1692053061,1375,1375,1375,1375,0
|
|
20240229,161700,1692053061,1375,1375,1375,1375,0
|
|
20240229,161600,1692053061,1375,1375,1375,1375,0
|
|
20240229,161500,1692053061,1375,1375,1375,1375,0
|
|
20240229,161400,1692053061,1375,1375,1375,1375,0
|
|
20240229,161300,1692053061,1375,1375,1375,1375,0
|
|
20240229,161200,1692053061,1375,1375,1375,1375,0
|
|
20240229,161100,1692053061,1375,1375,1375,1375,0
|
|
20240229,161000,1692053061,1375,1375,1375,1375,0
|
|
20240229,160900,1692053061,1375,1375,1375,1375,0
|
|
20240229,160800,1692053061,1375,1375,1375,1375,0
|
|
20240229,160700,1692053061,1375,1375,1375,1375,0
|
|
20240229,160600,1692053061,1375,1375,1375,1375,0
|
|
20240229,160500,1692053061,1375,1375,1375,1375,0
|
|
20240229,160400,1692053061,1375,1375,1375,1375,0
|
|
20240229,160300,1692053061,1375,1375,1375,1375,0
|
|
20240229,160200,1692053061,1375,1375,1375,1375,0
|
|
20240229,160100,1692053061,1375,1375,1375,1375,0
|
|
20240229,160000,1692053061,1375,1375,1375,1375,0
|
|
20240229,155900,1692053061,1375,1375,1375,1375,0
|
|
20240229,155800,1692053061,1375,1375,1375,1375,0
|
|
20240229,155700,1692053061,1375,1375,1375,1375,0
|
|
20240229,155600,1692053061,1375,1375,1375,1375,0
|
|
20240229,155500,1692053061,1375,1375,1375,1375,0
|
|
20240229,155400,1692053061,1375,1375,1375,1375,15205
|
|
20240229,155300,1692053061,1375,1375,1375,1375,0
|
|
20240229,155200,1692053061,1375,1375,1375,1375,0
|
|
20240229,155100,1692053061,1375,1375,1375,1375,0
|
|
20240229,155000,1692053061,1375,1375,1375,1375,0
|
|
20240229,154900,1692053061,1375,1375,1375,1375,0
|
|
20240229,154800,1692053061,1375,1375,1375,1375,0
|
|
20240229,154700,1692053061,1375,1375,1375,1375,0
|
|
20240229,154600,1692053061,1375,1375,1375,1375,0
|
|
20240229,154500,1692053061,1375,1375,1375,1375,0
|
|
20240229,154400,1692053061,1375,1375,1375,1375,0
|
|
20240229,154300,1692053061,1375,1375,1375,1375,0
|
|
20240229,154200,1692053061,1375,1375,1375,1375,0
|
|
20240229,154100,1692053061,1375,1375,1375,1375,0
|
|
20240229,154000,1692053061,1375,1375,1375,1375,0
|
|
20240229,153900,1692053061,1375,1375,1375,1375,0
|
|
20240229,153800,1692053061,1375,1375,1375,1375,0
|
|
20240229,153700,1692053061,1375,1375,1375,1375,0
|
|
20240229,153600,1692053061,1375,1375,1375,1375,0
|
|
20240229,153500,1692053061,1375,1375,1375,1375,0
|
|
20240229,153400,1692053061,1375,1375,1375,1375,0
|
|
20240229,153300,1692053061,1375,1375,1375,1375,0
|
|
20240229,153200,1692053061,1375,1375,1375,1375,0
|
|
20240229,153100,1692053061,1375,1375,1375,1375,0
|
|
20240229,153000,1692053061,1375,1375,1375,1375,15205
|
|
20240229,152900,1671146186,1375,1375,1375,1375,0
|
|
20240229,152800,1671146186,1375,1375,1375,1375,0
|
|
20240229,152700,1671146186,1375,1375,1375,1375,0
|
|
20240229,152600,1671146186,1375,1375,1375,1375,0
|
|
20240229,152500,1671146186,1375,1375,1375,1375,0
|
|
20240229,152400,1671146186,1375,1375,1375,1375,0
|
|
20240229,152300,1671146186,1375,1375,1375,1375,0
|
|
20240229,152200,1671146186,1375,1375,1375,1375,0
|
|
20240229,152100,1671146186,1375,1375,1375,1375,0
|
|
20240229,152000,1671146186,1375,1375,1375,1375,0
|
|
20240229,151900,1671146186,1375,1374,1375,1373,2191
|
|
20240229,151800,1668136049,1374,1374,1374,1374,338
|
|
20240229,151700,1667671637,1373,1372,1373,1372,6770
|
|
20240229,151600,1658380708,1372,1373,1373,1372,2209
|
|
20240229,151500,1655348960,1372,1373,1373,1372,3683
|
|
20240229,151400,1650293073,1373,1373,1374,1373,217
|
|
20240229,151300,1649995131,1374,1374,1374,1374,1205
|
|
20240229,151200,1648339461,1374,1372,1374,1372,64
|
|
20240229,151100,1648251563,1376,1373,1376,1373,12670
|
|
20240229,151000,1630836509,1372,1369,1372,1369,5837
|
|
20240229,150900,1622837094,1369,1371,1372,1369,2773
|
|
20240229,150800,1619036646,1371,1372,1372,1371,3898
|
|
20240229,150700,1613690488,1372,1373,1373,1371,4945
|
|
20240229,150600,1606905546,1372,1373,1374,1372,1363
|
|
20240229,150500,1605034509,1374,1372,1374,1372,515
|
|
20240229,150400,1604327775,1375,1375,1375,1375,73
|
|
20240229,150300,1604227400,1375,1374,1375,1371,3241
|
|
20240229,150200,1599777207,1373,1373,1373,1373,532
|
|
20240229,150100,1599046771,1373,1372,1373,1372,603
|
|
20240229,150000,1598219452,1373,1373,1374,1373,3737
|
|
20240229,145900,1593088549,1373,1371,1373,1371,5452
|
|
20240229,145800,1585605959,1367,1372,1372,1367,4148
|
|
20240229,145700,1579931614,1372,1371,1373,1371,1280
|
|
20240229,145600,1578174890,1371,1370,1371,1370,1100
|
|
20240229,145500,1576667390,1370,1370,1370,1370,15
|
|
20240229,145400,1576646840,1370,1370,1370,1368,1194
|
|
20240229,145300,1575011208,1368,1368,1368,1368,50
|
|
20240229,145200,1574942808,1369,1369,1369,1369,560
|
|
20240229,145100,1574176168,1369,1369,1369,1369,90
|
|
20240229,145000,1574052958,1369,1369,1369,1369,1231
|
|
20240229,144900,1572367719,1369,1369,1369,1369,308
|
|
20240229,144800,1571946067,1367,1367,1367,1367,61
|
|
20240229,144700,1571862680,1367,1367,1367,1367,0
|
|
20240229,144600,1571862680,1367,1368,1368,1367,100
|
|
20240229,144500,1571725952,1368,1368,1369,1368,73
|
|
20240229,144400,1571626087,1367,1367,1367,1367,13253
|
|
20240229,144300,1553509236,1367,1365,1367,1365,10475
|
|
20240229,144200,1539191348,1365,1366,1366,1365,167
|
|
20240229,144100,1538963230,1366,1366,1366,1366,837
|
|
20240229,144000,1537819888,1367,1367,1367,1367,0
|
|
20240229,143900,1537819888,1367,1367,1367,1363,1699
|
|
20240229,143800,1535504083,1367,1367,1367,1367,1
|
|
20240229,143700,1535502716,1362,1363,1366,1362,329
|
|
20240229,143600,1535053504,1362,1362,1362,1362,1000
|
|
20240229,143500,1533691504,1363,1363,1363,1363,917
|
|
20240229,143400,1532441633,1363,1363,1363,1363,600
|
|
20240229,143300,1531623833,1363,1363,1363,1363,0
|
|
20240229,143200,1531623833,1363,1366,1366,1363,3085
|
|
20240229,143100,1527417517,1366,1366,1366,1366,3
|
|
20240229,143000,1527413419,1366,1366,1366,1366,500
|
|
20240229,142900,1526730419,1364,1364,1364,1364,900
|
|
20240229,142800,1525502819,1364,1365,1365,1364,500
|
|
20240229,142700,1524820810,1365,1367,1367,1365,38
|
|
20240229,142600,1524768866,1367,1367,1367,1367,73
|
|
20240229,142500,1524669075,1367,1366,1367,1366,383
|
|
20240229,142400,1524145692,1365,1366,1366,1365,351
|
|
20240229,142300,1523666377,1365,1363,1365,1363,7884
|
|
20240229,142200,1512905181,1363,1363,1363,1363,251
|
|
20240229,142100,1512563068,1364,1364,1364,1364,139
|
|
20240229,142000,1512373472,1364,1364,1364,1364,2000
|
|
20240229,141900,1509645472,1363,1363,1364,1363,17
|
|
20240229,141800,1509622291,1363,1363,1363,1363,0
|
|
20240229,141700,1509622291,1363,1363,1363,1363,103
|
|
20240229,141600,1509481902,1363,1363,1363,1363,3877
|
|
20240229,141500,1504197551,1363,1363,1363,1363,1163
|
|
20240229,141400,1502612382,1363,1364,1364,1363,1100
|
|
20240229,141300,1501112982,1364,1364,1364,1364,2
|
|
20240229,141200,1501110254,1364,1364,1364,1364,0
|
|
20240229,141100,1501110254,1364,1364,1364,1364,2337
|
|
20240229,141000,1497922586,1364,1364,1364,1364,345
|
|
20240229,140900,1497452006,1364,1364,1364,1364,340
|
|
20240229,140800,1496988246,1364,1364,1364,1364,1000
|
|
20240229,140700,1495624246,1365,1365,1365,1365,44
|
|
20240229,140600,1495564186,1365,1364,1365,1364,370
|
|
20240229,140500,1495059505,1364,1364,1364,1364,100
|
|
20240229,140400,1494923105,1364,1365,1365,1364,831
|
|
20240229,140300,1493789520,1365,1365,1365,1365,1
|
|
20240229,140200,1493788155,1363,1363,1363,1363,350
|
|
20240229,140100,1493311105,1363,1364,1365,1363,3000
|
|
20240229,140000,1489220425,1364,1364,1364,1364,600
|
|
20240229,135900,1488402025,1364,1364,1364,1364,0
|
|
20240229,135800,1488402025,1364,1364,1364,1364,0
|
|
20240229,135700,1488402025,1364,1364,1364,1364,31
|
|
20240229,135600,1488359741,1363,1363,1363,1363,48
|
|
20240229,135500,1488294317,1365,1365,1365,1365,0
|
|
20240229,135400,1488294317,1365,1365,1365,1365,367
|
|
20240229,135300,1487793362,1365,1365,1365,1365,10
|
|
20240229,135200,1487779712,1362,1362,1362,1362,0
|
|
20240229,135100,1487779712,1362,1362,1362,1362,1
|
|
20240229,135000,1487778350,1362,1362,1362,1362,0
|
|
20240229,134900,1487778350,1362,1365,1365,1362,1277
|
|
20240229,134800,1486036853,1362,1362,1362,1362,2564
|
|
20240229,134700,1482544685,1362,1362,1362,1362,300
|
|
20240229,134600,1482136085,1361,1361,1361,1361,0
|
|
20240229,134500,1482136085,1361,1361,1361,1361,3
|
|
20240229,134400,1482132002,1361,1361,1361,1361,0
|
|
20240229,134300,1482132002,1361,1361,1361,1361,0
|
|
20240229,134200,1482132002,1361,1361,1361,1360,2162
|
|
20240229,134100,1479191295,1365,1365,1365,1365,279
|
|
20240229,134000,1478810460,1360,1360,1360,1360,0
|
|
20240229,133900,1478810460,1360,1361,1361,1360,60
|
|
20240229,133800,1478728808,1361,1361,1361,1361,50
|
|
20240229,133700,1478660758,1360,1360,1360,1360,18120
|
|
20240229,133600,1454017558,1360,1360,1360,1360,15377
|
|
20240229,133500,1433104838,1360,1360,1360,1360,16429
|
|
20240229,133400,1410761398,1360,1360,1360,1360,683
|
|
20240229,133300,1409832518,1360,1360,1360,1360,1548
|
|
20240229,133200,1407727238,1360,1360,1360,1360,400
|
|
20240229,133100,1407183238,1362,1362,1362,1362,0
|
|
20240229,133000,1407183238,1362,1362,1362,1362,104
|
|
20240229,132900,1407041590,1362,1360,1362,1360,2502
|
|
20240229,132800,1403636646,1359,1359,1359,1359,103
|
|
20240229,132700,1403496669,1358,1358,1358,1358,18
|
|
20240229,132600,1403472225,1358,1358,1358,1358,439
|
|
20240229,132500,1402876063,1358,1360,1360,1358,2142
|
|
20240229,132400,1399965469,1360,1360,1360,1360,1593
|
|
20240229,132300,1397798989,1360,1360,1360,1360,0
|
|
20240229,132200,1397798989,1360,1360,1360,1360,1341
|
|
20240229,132100,1395975229,1360,1360,1360,1360,0
|
|
20240229,132000,1395975229,1360,1361,1361,1360,2185
|
|
20240229,131900,1393003428,1361,1361,1361,1361,10
|
|
20240229,131800,1392989818,1361,1360,1361,1360,1774
|
|
20240229,131700,1390577172,1361,1360,1361,1360,600
|
|
20240229,131600,1389761072,1361,1362,1362,1361,751
|
|
20240229,131500,1388738954,1361,1361,1361,1361,0
|
|
20240229,131400,1388738954,1361,1361,1361,1361,1
|
|
20240229,131300,1388737593,1362,1362,1362,1362,10
|
|
20240229,131200,1388723973,1362,1362,1362,1362,2010
|
|
20240229,131100,1385986353,1362,1361,1362,1361,702
|
|
20240229,131000,1385030729,1362,1362,1362,1362,0
|
|
20240229,130900,1385030729,1362,1362,1362,1362,0
|
|
20240229,130800,1385030729,1362,1362,1362,1362,7
|
|
20240229,130700,1385021195,1362,1362,1362,1362,100
|
|
20240229,130600,1384884995,1361,1361,1361,1361,301
|
|
20240229,130500,1384475334,1361,1361,1361,1361,0
|
|
20240229,130400,1384475334,1361,1361,1361,1361,21
|
|
20240229,130300,1384446753,1361,1362,1362,1361,882
|
|
20240229,130200,1383245775,1362,1362,1362,1362,0
|
|
20240229,130100,1383245775,1362,1362,1362,1362,234
|
|
20240229,130000,1382927067,1361,1361,1361,1361,1040
|
|
20240229,125900,1381511627,1361,1361,1361,1361,500
|
|
20240229,125800,1380831127,1361,1361,1361,1361,863
|
|
20240229,125700,1379656584,1361,1361,1361,1361,850
|
|
20240229,125600,1378499734,1361,1361,1361,1361,3310
|
|
20240229,125500,1373994824,1362,1362,1362,1362,1391
|
|
20240229,125400,1372100282,1362,1362,1362,1362,450
|
|
20240229,125300,1371487382,1362,1362,1362,1362,800
|
|
20240229,125200,1370397782,1362,1363,1363,1362,133
|
|
20240229,125100,1370216635,1363,1363,1363,1363,293
|
|
20240229,125000,1369817276,1363,1364,1364,1363,2944
|
|
20240229,124900,1365803072,1364,1365,1365,1364,142
|
|
20240229,124800,1365609373,1365,1366,1366,1365,282
|
|
20240229,124700,1365224188,1366,1366,1366,1366,5
|
|
20240229,124600,1365217358,1366,1366,1366,1366,300
|
|
20240229,124500,1364807558,1366,1367,1367,1366,225
|
|
20240229,124400,1364500008,1366,1366,1366,1366,500
|
|
20240229,124300,1363817008,1367,1367,1367,1367,27
|
|
20240229,124200,1363780099,1367,1367,1367,1367,0
|
|
20240229,124100,1363780099,1367,1368,1368,1367,780
|
|
20240229,124000,1362713825,1365,1366,1366,1365,1000
|
|
20240229,123900,1361348802,1368,1368,1368,1368,0
|
|
20240229,123800,1361348802,1368,1368,1368,1368,0
|
|
20240229,123700,1361348802,1368,1364,1368,1363,369
|
|
20240229,123600,1360845705,1364,1364,1364,1364,13
|
|
20240229,123500,1360827973,1364,1364,1364,1364,50
|
|
20240229,123400,1360759773,1364,1364,1364,1364,453
|
|
20240229,123300,1360141881,1364,1364,1364,1364,2
|
|
20240229,123200,1360139153,1364,1364,1364,1364,0
|
|
20240229,123100,1360139153,1364,1364,1364,1364,0
|
|
20240229,123000,1360139153,1364,1364,1364,1364,600
|
|
20240229,122900,1359320753,1366,1366,1366,1364,521
|
|
20240229,122800,1358609854,1366,1366,1366,1366,31
|
|
20240229,122700,1358567508,1365,1366,1366,1365,700
|
|
20240229,122600,1357611665,1366,1366,1366,1366,0
|
|
20240229,122500,1357611665,1366,1368,1370,1366,22033
|
|
20240229,122400,1327486015,1369,1369,1369,1369,1293
|
|
20240229,122300,1325715898,1369,1369,1369,1369,0
|
|
20240229,122200,1325715898,1369,1368,1369,1368,439
|
|
20240229,122100,1325115274,1368,1368,1368,1368,0
|
|
20240229,122000,1325115274,1368,1368,1368,1368,1
|
|
20240229,121900,1325113906,1368,1368,1368,1368,724
|
|
20240229,121800,1324123474,1369,1369,1369,1369,194
|
|
20240229,121700,1323857888,1369,1369,1369,1369,1095
|
|
20240229,121600,1322358833,1369,1369,1369,1369,1150
|
|
20240229,121500,1320784483,1369,1369,1369,1369,487
|
|
20240229,121400,1320117780,1369,1369,1369,1369,2745
|
|
20240229,121300,1316359875,1369,1368,1369,1368,53
|
|
20240229,121200,1316287368,1369,1369,1369,1369,99
|
|
20240229,121100,1316151837,1369,1369,1369,1369,46
|
|
20240229,121000,1316088863,1369,1367,1369,1367,4
|
|
20240229,120900,1316083389,1369,1367,1369,1367,1934
|
|
20240229,120800,1313439063,1367,1367,1367,1367,426
|
|
20240229,120700,1312856721,1367,1366,1367,1366,666
|
|
20240229,120600,1311946425,1366,1366,1366,1366,350
|
|
20240229,120500,1311468325,1367,1366,1367,1366,35
|
|
20240229,120400,1311420510,1367,1367,1367,1367,1000
|
|
20240229,120300,1310053510,1367,1367,1367,1367,0
|
|
20240229,120200,1310053510,1367,1367,1367,1367,4
|
|
20240229,120100,1310048042,1367,1367,1367,1367,4
|
|
20240229,120000,1310042574,1363,1363,1363,1363,5
|
|
20240229,115900,1310035759,1363,1363,1363,1363,332
|
|
20240229,115800,1309583243,1367,1362,1367,1362,5700
|
|
20240229,115700,1301798803,1362,1363,1363,1362,376
|
|
20240229,115600,1301286317,1363,1363,1363,1363,4
|
|
20240229,115500,1301280865,1363,1363,1363,1363,104
|
|
20240229,115400,1301139113,1363,1363,1363,1363,4
|
|
20240229,115300,1301133661,1362,1362,1362,1362,90
|
|
20240229,115200,1301011081,1362,1362,1362,1362,1707
|
|
20240229,115100,1298686147,1362,1363,1363,1362,1552
|
|
20240229,115000,1296570772,1363,1364,1364,1363,3306
|
|
20240229,114900,1292061461,1364,1364,1364,1364,76
|
|
20240229,114800,1291957797,1364,1364,1364,1364,0
|
|
20240229,114700,1291957797,1364,1364,1364,1364,1302
|
|
20240229,114600,1290181869,1365,1364,1365,1364,32
|
|
20240229,114500,1290138199,1366,1365,1366,1364,175
|
|
20240229,114400,1289899409,1366,1366,1366,1366,3
|
|
20240229,114300,1289895311,1367,1366,1367,1366,13
|
|
20240229,114200,1289877552,1367,1364,1367,1364,4
|
|
20240229,114100,1289872090,1367,1364,1367,1364,991
|
|
20240229,114000,1288520346,1365,1366,1366,1365,56
|
|
20240229,113900,1288443900,1367,1367,1367,1367,0
|
|
20240229,113800,1288443900,1367,1367,1367,1365,92
|
|
20240229,113700,1288318236,1367,1367,1367,1367,3
|
|
20240229,113600,1288314135,1363,1365,1365,1363,56
|
|
20240229,113500,1288237751,1367,1366,1367,1366,3706
|
|
20240229,113400,1283174666,1366,1366,1366,1366,10
|
|
20240229,113300,1283161006,1367,1364,1367,1363,263
|
|
20240229,113200,1282802294,1364,1363,1364,1363,80
|
|
20240229,113100,1282693224,1364,1365,1365,1364,3400
|
|
20240229,113000,1278052941,1365,1365,1365,1364,615
|
|
20240229,112900,1277213874,1366,1366,1366,1366,244
|
|
20240229,112800,1276880570,1367,1367,1367,1367,1257
|
|
20240229,112700,1275162251,1367,1366,1367,1366,566
|
|
20240229,112600,1274389085,1366,1366,1366,1366,3
|
|
20240229,112500,1274384987,1366,1366,1366,1366,3
|
|
20240229,112400,1274380889,1367,1364,1367,1364,89
|
|
20240229,112300,1274259475,1364,1364,1367,1364,272
|
|
20240229,112200,1273888458,1364,1367,1367,1364,33
|
|
20240229,112100,1273843407,1364,1364,1364,1364,1150
|
|
20240229,112000,1272274807,1364,1365,1366,1364,7336
|
|
20240229,111900,1262260959,1365,1367,1367,1365,922
|
|
20240229,111800,1261001477,1367,1367,1367,1367,463
|
|
20240229,111700,1260368556,1367,1367,1367,1367,2
|
|
20240229,111600,1260365822,1367,1364,1367,1364,751
|
|
20240229,111500,1259341455,1365,1364,1365,1364,199
|
|
20240229,111400,1259069832,1365,1365,1365,1365,435
|
|
20240229,111300,1258476057,1366,1366,1366,1366,100
|
|
20240229,111200,1258339457,1369,1369,1369,1369,373
|
|
20240229,111100,1257828820,1369,1369,1369,1369,0
|
|
20240229,111000,1257828820,1369,1366,1369,1363,3172
|
|
20240229,110900,1253489793,1367,1367,1367,1367,50
|
|
20240229,110800,1253421443,1362,1367,1367,1362,1089
|
|
20240229,110700,1251936637,1367,1362,1367,1362,1275
|
|
20240229,110600,1250196490,1362,1360,1362,1360,524
|
|
20240229,110500,1249483026,1361,1361,1361,1361,18
|
|
20240229,110400,1249458528,1361,1360,1361,1360,7
|
|
20240229,110300,1249449007,1361,1361,1361,1361,0
|
|
20240229,110200,1249449007,1361,1361,1361,1361,1110
|
|
20240229,110100,1247938297,1360,1360,1360,1360,0
|
|
20240229,110000,1247938297,1360,1360,1360,1360,201
|
|
20240229,105900,1247664937,1361,1358,1361,1358,1117
|
|
20240229,105800,1246146217,1358,1360,1360,1358,685
|
|
20240229,105700,1245215439,1360,1360,1360,1360,7
|
|
20240229,105600,1245205919,1360,1360,1360,1360,0
|
|
20240229,105500,1245205919,1360,1358,1360,1358,1009
|
|
20240229,105400,1243834684,1357,1358,1359,1357,146
|
|
20240229,105300,1243636422,1357,1359,1359,1357,4454
|
|
20240229,105200,1237589222,1358,1358,1361,1358,540
|
|
20240229,105100,1236855852,1358,1361,1361,1358,8622
|
|
20240229,105000,1225144855,1362,1362,1362,1362,0
|
|
20240229,104900,1225144855,1362,1362,1362,1362,209
|
|
20240229,104800,1224860197,1362,1359,1362,1359,452
|
|
20240229,104700,1224245917,1362,1359,1362,1359,595
|
|
20240229,104600,1223437258,1358,1360,1360,1358,1859
|
|
20240229,104500,1220910796,1360,1360,1360,1360,121
|
|
20240229,104400,1220746236,1358,1358,1358,1358,20
|
|
20240229,104300,1220719076,1358,1358,1358,1358,1000
|
|
20240229,104200,1219361076,1358,1359,1359,1358,1000
|
|
20240229,104100,1218002419,1360,1360,1360,1359,6009
|
|
20240229,104000,1209830180,1360,1359,1360,1359,2
|
|
20240229,103900,1209827461,1359,1360,1360,1359,37
|
|
20240229,103800,1209777156,1359,1359,1359,1359,620
|
|
20240229,103700,1208934576,1360,1359,1360,1359,70
|
|
20240229,103600,1208839396,1359,1359,1359,1359,327
|
|
20240229,103500,1208395003,1358,1359,1359,1358,739
|
|
20240229,103400,1207391352,1359,1359,1359,1359,0
|
|
20240229,103300,1207391352,1359,1357,1359,1357,183
|
|
20240229,103200,1207142821,1358,1358,1358,1358,10
|
|
20240229,103100,1207129241,1358,1358,1358,1358,30
|
|
20240229,103000,1207088501,1356,1358,1358,1356,3213
|
|
20240229,102900,1202730311,1357,1357,1357,1357,3729
|
|
20240229,102800,1197670058,1357,1358,1358,1357,781
|
|
20240229,102700,1196610205,1358,1358,1358,1358,5
|
|
20240229,102600,1196603415,1357,1358,1359,1357,1268
|
|
20240229,102500,1194880424,1359,1359,1359,1359,71
|
|
20240229,102400,1194783935,1358,1358,1359,1358,542
|
|
20240229,102300,1194047398,1357,1355,1357,1355,14988
|
|
20240229,102200,1173723680,1355,1357,1357,1355,22230
|
|
20240229,102100,1143581717,1357,1357,1357,1357,1064
|
|
20240229,102000,1142137869,1357,1358,1359,1357,1892
|
|
20240229,101900,1139569633,1358,1358,1358,1358,1
|
|
20240229,101800,1139568275,1360,1360,1360,1358,2081
|
|
20240229,101700,1136738302,1360,1362,1362,1360,1788
|
|
20240229,101600,1134306616,1360,1357,1360,1357,5695
|
|
20240229,101500,1126566098,1357,1359,1359,1356,5168
|
|
20240229,101400,1119550968,1359,1358,1359,1358,93
|
|
20240229,101300,1119424664,1358,1360,1360,1358,320
|
|
20240229,101200,1118989486,1360,1360,1360,1360,848
|
|
20240229,101100,1117836206,1363,1363,1363,1363,3
|
|
20240229,101000,1117832117,1360,1358,1360,1358,1310
|
|
20240229,100900,1116052227,1357,1358,1358,1357,425
|
|
20240229,100800,1115475266,1358,1358,1358,1357,570
|
|
20240229,100700,1114701677,1358,1358,1358,1356,12541
|
|
20240229,100600,1097685290,1359,1358,1359,1358,203
|
|
20240229,100500,1097409414,1358,1360,1360,1358,1567
|
|
20240229,100400,1095279344,1360,1360,1360,1359,681
|
|
20240229,100300,1094353288,1364,1364,1364,1359,512
|
|
20240229,100200,1093656374,1364,1360,1364,1360,3012
|
|
20240229,100100,1089560016,1360,1361,1364,1360,234
|
|
20240229,100000,1089241740,1361,1364,1364,1361,241
|
|
20240229,095900,1088913717,1364,1360,1364,1360,1885
|
|
20240229,095800,1086346112,1360,1357,1360,1356,5457
|
|
20240229,095700,1078939999,1357,1360,1360,1357,3690
|
|
20240229,095600,1073931787,1360,1359,1360,1357,2737
|
|
20240229,095500,1070213400,1360,1359,1360,1358,2051
|
|
20240229,095400,1067428087,1359,1359,1359,1359,201
|
|
20240229,095300,1067154928,1360,1360,1360,1359,1111
|
|
20240229,095200,1065644471,1360,1359,1360,1358,4291
|
|
20240229,095100,1059814091,1359,1362,1365,1359,8365
|
|
20240229,095000,1048437048,1362,1365,1365,1362,1662
|
|
20240229,094900,1046173395,1362,1362,1362,1362,1162
|
|
20240229,094800,1044590751,1362,1365,1365,1362,1299
|
|
20240229,094700,1042820062,1365,1363,1366,1363,1602
|
|
20240229,094600,1040633033,1362,1363,1363,1362,3110
|
|
20240229,094500,1036396103,1366,1362,1366,1362,533
|
|
20240229,094400,1035670145,1361,1367,1367,1361,4747
|
|
20240229,094300,1029201375,1361,1368,1368,1360,7355
|
|
20240229,094200,1019195111,1361,1365,1369,1361,6071
|
|
20240229,094100,1010910116,1365,1364,1365,1361,2557
|
|
20240229,094000,1007422607,1364,1362,1364,1360,4818
|
|
20240229,093900,1000860225,1362,1362,1364,1362,4708
|
|
20240229,093800,994447895,1363,1362,1363,1362,1047
|
|
20240229,093700,993021397,1363,1362,1363,1361,2261
|
|
20240229,093600,989943197,1361,1362,1362,1361,3133
|
|
20240229,093500,985676069,1361,1360,1362,1360,1240
|
|
20240229,093400,983989153,1360,1358,1360,1358,1780
|
|
20240229,093300,981571345,1358,1358,1359,1358,2760
|
|
20240229,093200,977822725,1358,1357,1359,1356,3054
|
|
20240229,093100,973678472,1356,1361,1361,1355,3071
|
|
20240229,093000,969513193,1355,1358,1358,1355,2600
|
|
20240229,092900,965989601,1355,1356,1361,1354,21088
|
|
20240229,092800,937422918,1356,1363,1363,1356,14989
|
|
20240229,092700,917069486,1364,1364,1364,1359,5488
|
|
20240229,092600,909608030,1359,1363,1369,1359,25357
|
|
20240229,092500,875086958,1363,1370,1373,1361,27185
|
|
20240229,092400,837926420,1370,1378,1386,1363,36815
|
|
20240229,092300,787406226,1378,1379,1427,1372,72266
|
|
20240229,092200,686976401,1379,1378,1379,1368,22693
|
|
20240229,092100,655710040,1368,1365,1386,1358,35133
|
|
20240229,092000,607484338,1365,1358,1365,1358,4751
|
|
20240229,091900,601025965,1357,1366,1366,1357,12645
|
|
20240229,091800,583826105,1366,1367,1367,1364,24243
|
|
20240229,091700,550743337,1367,1362,1369,1361,8236
|
|
20240229,091600,539510523,1360,1367,1368,1360,19953
|
|
20240229,091500,512310198,1368,1370,1372,1368,3954
|
|
20240229,091400,506895896,1369,1362,1369,1362,7362
|
|
20240229,091300,496825678,1368,1359,1368,1359,12406
|
|
20240229,091200,479921654,1360,1360,1360,1353,9603
|
|
20240229,091100,466886310,1360,1361,1361,1355,4720
|
|
20240229,091000,460475170,1361,1361,1361,1352,34898
|
|
20240229,090900,413096758,1361,1361,1362,1360,8582
|
|
20240229,090800,401418951,1361,1362,1362,1359,34406
|
|
20240229,090700,354621269,1361,1364,1368,1361,12558
|
|
20240229,090600,337514472,1363,1369,1369,1363,19325
|
|
20240229,090500,311127973,1369,1377,1383,1369,23515
|
|
20240229,090400,278857081,1375,1380,1383,1375,18101
|
|
20240229,090300,253896793,1380,1376,1380,1370,13754
|
|
20240229,090200,234982438,1371,1391,1391,1361,94275
|
|
20240229,090100,105147970,1392,1404,1406,1389,28947
|
|
20240229,090000,64778303,1406,1418,1420,1402,39376
|