717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,205300,2297377214,1405,1405,1405,1405,0
|
|
20240304,205200,2297377214,1405,1405,1405,1405,0
|
|
20240304,205100,2297377214,1405,1405,1405,1405,0
|
|
20240304,205000,2297377214,1405,1405,1405,1405,0
|
|
20240304,204900,2297377214,1405,1405,1405,1405,0
|
|
20240304,204800,2297377214,1405,1405,1405,1405,0
|
|
20240304,204700,2297377214,1405,1405,1405,1405,0
|
|
20240304,204600,2297377214,1405,1405,1405,1405,0
|
|
20240304,204500,2297377214,1405,1405,1405,1405,0
|
|
20240304,204400,2297377214,1405,1405,1405,1405,0
|
|
20240304,204300,2297377214,1405,1405,1405,1405,0
|
|
20240304,204200,2297377214,1405,1405,1405,1405,0
|
|
20240304,204100,2297377214,1405,1405,1405,1405,0
|
|
20240304,204000,2297377214,1405,1405,1405,1405,0
|
|
20240304,203900,2297377214,1405,1405,1405,1405,0
|
|
20240304,203800,2297377214,1405,1405,1405,1405,0
|
|
20240304,203700,2297377214,1405,1405,1405,1405,0
|
|
20240304,203600,2297377214,1405,1405,1405,1405,0
|
|
20240304,203500,2297377214,1405,1405,1405,1405,0
|
|
20240304,203400,2297377214,1405,1405,1405,1405,0
|
|
20240304,203300,2297377214,1405,1405,1405,1405,0
|
|
20240304,203200,2297377214,1405,1405,1405,1405,0
|
|
20240304,203100,2297377214,1405,1405,1405,1405,0
|
|
20240304,203000,2297377214,1405,1405,1405,1405,0
|
|
20240304,202900,2297377214,1405,1405,1405,1405,0
|
|
20240304,202800,2297377214,1405,1405,1405,1405,0
|
|
20240304,202700,2297377214,1405,1405,1405,1405,0
|
|
20240304,202600,2297377214,1405,1405,1405,1405,0
|
|
20240304,202500,2297377214,1405,1405,1405,1405,0
|
|
20240304,202400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,202300,2297377214,1405,1405,1405,1405,0
|
|
20240304,202200,2297377214,1405,1405,1405,1405,0
|
|
20240304,202100,2297377214,1405,1405,1405,1405,0
|
|
20240304,202000,2297377214,1405,1405,1405,1405,0
|
|
20240304,201900,2297377214,1405,1405,1405,1405,0
|
|
20240304,201800,2297377214,1405,1405,1405,1405,0
|
|
20240304,201700,2297377214,1405,1405,1405,1405,0
|
|
20240304,201600,2297377214,1405,1405,1405,1405,0
|
|
20240304,201500,2297377214,1405,1405,1405,1405,0
|
|
20240304,201400,2297377214,1405,1405,1405,1405,0
|
|
20240304,201300,2297377214,1405,1405,1405,1405,0
|
|
20240304,201200,2297377214,1405,1405,1405,1405,0
|
|
20240304,201100,2297377214,1405,1405,1405,1405,0
|
|
20240304,201000,2297377214,1405,1405,1405,1405,0
|
|
20240304,200900,2297377214,1405,1405,1405,1405,0
|
|
20240304,200800,2297377214,1405,1405,1405,1405,0
|
|
20240304,200700,2297377214,1405,1405,1405,1405,0
|
|
20240304,200600,2297377214,1405,1405,1405,1405,0
|
|
20240304,200500,2297377214,1405,1405,1405,1405,0
|
|
20240304,200400,2297377214,1405,1405,1405,1405,0
|
|
20240304,200300,2297377214,1405,1405,1405,1405,0
|
|
20240304,200200,2297377214,1405,1405,1405,1405,0
|
|
20240304,200100,2297377214,1405,1405,1405,1405,0
|
|
20240304,200000,2297377214,1405,1405,1405,1405,0
|
|
20240304,195900,2297377214,1405,1405,1405,1405,0
|
|
20240304,195800,2297377214,1405,1405,1405,1405,0
|
|
20240304,195700,2297377214,1405,1405,1405,1405,0
|
|
20240304,195600,2297377214,1405,1405,1405,1405,0
|
|
20240304,195500,2297377214,1405,1405,1405,1405,0
|
|
20240304,195400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,195300,2297377214,1405,1405,1405,1405,0
|
|
20240304,195200,2297377214,1405,1405,1405,1405,0
|
|
20240304,195100,2297377214,1405,1405,1405,1405,0
|
|
20240304,195000,2297377214,1405,1405,1405,1405,0
|
|
20240304,194900,2297377214,1405,1405,1405,1405,0
|
|
20240304,194800,2297377214,1405,1405,1405,1405,0
|
|
20240304,194700,2297377214,1405,1405,1405,1405,0
|
|
20240304,194600,2297377214,1405,1405,1405,1405,0
|
|
20240304,194500,2297377214,1405,1405,1405,1405,0
|
|
20240304,194400,2297377214,1405,1405,1405,1405,0
|
|
20240304,194300,2297377214,1405,1405,1405,1405,0
|
|
20240304,194200,2297377214,1405,1405,1405,1405,0
|
|
20240304,194100,2297377214,1405,1405,1405,1405,0
|
|
20240304,194000,2297377214,1405,1405,1405,1405,0
|
|
20240304,193900,2297377214,1405,1405,1405,1405,0
|
|
20240304,193800,2297377214,1405,1405,1405,1405,0
|
|
20240304,193700,2297377214,1405,1405,1405,1405,0
|
|
20240304,193600,2297377214,1405,1405,1405,1405,0
|
|
20240304,193500,2297377214,1405,1405,1405,1405,0
|
|
20240304,193400,2297377214,1405,1405,1405,1405,0
|
|
20240304,193300,2297377214,1405,1405,1405,1405,0
|
|
20240304,193200,2297377214,1405,1405,1405,1405,0
|
|
20240304,193100,2297377214,1405,1405,1405,1405,0
|
|
20240304,193000,2297377214,1405,1405,1405,1405,0
|
|
20240304,192900,2297377214,1405,1405,1405,1405,0
|
|
20240304,192800,2297377214,1405,1405,1405,1405,0
|
|
20240304,192700,2297377214,1405,1405,1405,1405,0
|
|
20240304,192600,2297377214,1405,1405,1405,1405,0
|
|
20240304,192500,2297377214,1405,1405,1405,1405,0
|
|
20240304,192400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,192300,2297377214,1405,1405,1405,1405,0
|
|
20240304,192200,2297377214,1405,1405,1405,1405,0
|
|
20240304,192100,2297377214,1405,1405,1405,1405,0
|
|
20240304,192000,2297377214,1405,1405,1405,1405,0
|
|
20240304,191900,2297377214,1405,1405,1405,1405,0
|
|
20240304,191800,2297377214,1405,1405,1405,1405,0
|
|
20240304,191700,2297377214,1405,1405,1405,1405,0
|
|
20240304,191600,2297377214,1405,1405,1405,1405,0
|
|
20240304,191500,2297377214,1405,1405,1405,1405,0
|
|
20240304,191400,2297377214,1405,1405,1405,1405,0
|
|
20240304,191300,2297377214,1405,1405,1405,1405,0
|
|
20240304,191200,2297377214,1405,1405,1405,1405,0
|
|
20240304,191100,2297377214,1405,1405,1405,1405,0
|
|
20240304,191000,2297377214,1405,1405,1405,1405,0
|
|
20240304,190900,2297377214,1405,1405,1405,1405,0
|
|
20240304,190800,2297377214,1405,1405,1405,1405,0
|
|
20240304,190700,2297377214,1405,1405,1405,1405,0
|
|
20240304,190600,2297377214,1405,1405,1405,1405,0
|
|
20240304,190500,2297377214,1405,1405,1405,1405,0
|
|
20240304,190400,2297377214,1405,1405,1405,1405,0
|
|
20240304,190300,2297377214,1405,1405,1405,1405,0
|
|
20240304,190200,2297377214,1405,1405,1405,1405,0
|
|
20240304,190100,2297377214,1405,1405,1405,1405,0
|
|
20240304,190000,2297377214,1405,1405,1405,1405,0
|
|
20240304,185900,2297377214,1405,1405,1405,1405,0
|
|
20240304,185800,2297377214,1405,1405,1405,1405,0
|
|
20240304,185700,2297377214,1405,1405,1405,1405,0
|
|
20240304,185600,2297377214,1405,1405,1405,1405,0
|
|
20240304,185500,2297377214,1405,1405,1405,1405,0
|
|
20240304,185400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,185300,2297377214,1405,1405,1405,1405,0
|
|
20240304,185200,2297377214,1405,1405,1405,1405,0
|
|
20240304,185100,2297377214,1405,1405,1405,1405,0
|
|
20240304,185000,2297377214,1405,1405,1405,1405,0
|
|
20240304,184900,2297377214,1405,1405,1405,1405,0
|
|
20240304,184800,2297377214,1405,1405,1405,1405,0
|
|
20240304,184700,2297377214,1405,1405,1405,1405,0
|
|
20240304,184600,2297377214,1405,1405,1405,1405,0
|
|
20240304,184500,2297377214,1405,1405,1405,1405,0
|
|
20240304,184400,2297377214,1405,1405,1405,1405,0
|
|
20240304,184300,2297377214,1405,1405,1405,1405,0
|
|
20240304,184200,2297377214,1405,1405,1405,1405,0
|
|
20240304,184100,2297377214,1405,1405,1405,1405,0
|
|
20240304,184000,2297377214,1405,1405,1405,1405,0
|
|
20240304,183900,2297377214,1405,1405,1405,1405,0
|
|
20240304,183800,2297377214,1405,1405,1405,1405,0
|
|
20240304,183700,2297377214,1405,1405,1405,1405,0
|
|
20240304,183600,2297377214,1405,1405,1405,1405,0
|
|
20240304,183500,2297377214,1405,1405,1405,1405,0
|
|
20240304,183400,2297377214,1405,1405,1405,1405,0
|
|
20240304,183300,2297377214,1405,1405,1405,1405,0
|
|
20240304,183200,2297377214,1405,1405,1405,1405,0
|
|
20240304,183100,2297377214,1405,1405,1405,1405,0
|
|
20240304,183000,2297377214,1405,1405,1405,1405,0
|
|
20240304,182900,2297377214,1405,1405,1405,1405,0
|
|
20240304,182800,2297377214,1405,1405,1405,1405,0
|
|
20240304,182700,2297377214,1405,1405,1405,1405,0
|
|
20240304,182600,2297377214,1405,1405,1405,1405,0
|
|
20240304,182500,2297377214,1405,1405,1405,1405,0
|
|
20240304,182400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,182300,2297377214,1405,1405,1405,1405,0
|
|
20240304,182200,2297377214,1405,1405,1405,1405,0
|
|
20240304,182100,2297377214,1405,1405,1405,1405,0
|
|
20240304,182000,2297377214,1405,1405,1405,1405,0
|
|
20240304,181900,2297377214,1405,1405,1405,1405,0
|
|
20240304,181800,2297377214,1405,1405,1405,1405,0
|
|
20240304,181700,2297377214,1405,1405,1405,1405,0
|
|
20240304,181600,2297377214,1405,1405,1405,1405,0
|
|
20240304,181500,2297377214,1405,1405,1405,1405,0
|
|
20240304,181400,2297377214,1405,1405,1405,1405,0
|
|
20240304,181300,2297377214,1405,1405,1405,1405,0
|
|
20240304,181200,2297377214,1405,1405,1405,1405,0
|
|
20240304,181100,2297377214,1405,1405,1405,1405,0
|
|
20240304,181000,2297377214,1405,1405,1405,1405,0
|
|
20240304,180900,2297377214,1405,1405,1405,1405,0
|
|
20240304,180800,2297377214,1405,1405,1405,1405,0
|
|
20240304,180700,2297377214,1405,1405,1405,1405,0
|
|
20240304,180600,2297377214,1405,1405,1405,1405,0
|
|
20240304,180500,2297377214,1405,1405,1405,1405,0
|
|
20240304,180400,2297377214,1405,1405,1405,1405,0
|
|
20240304,180300,2297377214,1405,1405,1405,1405,0
|
|
20240304,180200,2297377214,1405,1405,1405,1405,0
|
|
20240304,180100,2297377214,1405,1405,1405,1405,0
|
|
20240304,180000,2297377214,1405,1405,1405,1405,0
|
|
20240304,175900,2297377214,1405,1405,1405,1405,0
|
|
20240304,175800,2297377214,1405,1405,1405,1405,0
|
|
20240304,175700,2297377214,1405,1405,1405,1405,0
|
|
20240304,175600,2297377214,1405,1405,1405,1405,0
|
|
20240304,175500,2297377214,1405,1405,1405,1405,0
|
|
20240304,175400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,175300,2297377214,1405,1405,1405,1405,0
|
|
20240304,175200,2297377214,1405,1405,1405,1405,0
|
|
20240304,175100,2297377214,1405,1405,1405,1405,0
|
|
20240304,175000,2297377214,1405,1405,1405,1405,0
|
|
20240304,174900,2297377214,1405,1405,1405,1405,0
|
|
20240304,174800,2297377214,1405,1405,1405,1405,0
|
|
20240304,174700,2297377214,1405,1405,1405,1405,0
|
|
20240304,174600,2297377214,1405,1405,1405,1405,0
|
|
20240304,174500,2297377214,1405,1405,1405,1405,0
|
|
20240304,174400,2297377214,1405,1405,1405,1405,0
|
|
20240304,174300,2297377214,1405,1405,1405,1405,0
|
|
20240304,174200,2297377214,1405,1405,1405,1405,0
|
|
20240304,174100,2297377214,1405,1405,1405,1405,0
|
|
20240304,174000,2297377214,1405,1405,1405,1405,0
|
|
20240304,173900,2297377214,1405,1405,1405,1405,0
|
|
20240304,173800,2297377214,1405,1405,1405,1405,0
|
|
20240304,173700,2297377214,1405,1405,1405,1405,0
|
|
20240304,173600,2297377214,1405,1405,1405,1405,0
|
|
20240304,173500,2297377214,1405,1405,1405,1405,0
|
|
20240304,173400,2297377214,1405,1405,1405,1405,0
|
|
20240304,173300,2297377214,1405,1405,1405,1405,0
|
|
20240304,173200,2297377214,1405,1405,1405,1405,0
|
|
20240304,173100,2297377214,1405,1405,1405,1405,0
|
|
20240304,173000,2297377214,1405,1405,1405,1405,0
|
|
20240304,172900,2297377214,1405,1405,1405,1405,0
|
|
20240304,172800,2297377214,1405,1405,1405,1405,0
|
|
20240304,172700,2297377214,1405,1405,1405,1405,0
|
|
20240304,172600,2297377214,1405,1405,1405,1405,0
|
|
20240304,172500,2297377214,1405,1405,1405,1405,0
|
|
20240304,172400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,172300,2297377214,1405,1405,1405,1405,0
|
|
20240304,172200,2297377214,1405,1405,1405,1405,0
|
|
20240304,172100,2297377214,1405,1405,1405,1405,0
|
|
20240304,172000,2297377214,1405,1405,1405,1405,0
|
|
20240304,171900,2297377214,1405,1405,1405,1405,0
|
|
20240304,171800,2297377214,1405,1405,1405,1405,0
|
|
20240304,171700,2297377214,1405,1405,1405,1405,0
|
|
20240304,171600,2297377214,1405,1405,1405,1405,0
|
|
20240304,171500,2297377214,1405,1405,1405,1405,0
|
|
20240304,171400,2297377214,1405,1405,1405,1405,0
|
|
20240304,171300,2297377214,1405,1405,1405,1405,0
|
|
20240304,171200,2297377214,1405,1405,1405,1405,0
|
|
20240304,171100,2297377214,1405,1405,1405,1405,0
|
|
20240304,171000,2297377214,1405,1405,1405,1405,0
|
|
20240304,170900,2297377214,1405,1405,1405,1405,0
|
|
20240304,170800,2297377214,1405,1405,1405,1405,0
|
|
20240304,170700,2297377214,1405,1405,1405,1405,0
|
|
20240304,170600,2297377214,1405,1405,1405,1405,0
|
|
20240304,170500,2297377214,1405,1405,1405,1405,0
|
|
20240304,170400,2297377214,1405,1405,1405,1405,0
|
|
20240304,170300,2297377214,1405,1405,1405,1405,0
|
|
20240304,170200,2297377214,1405,1405,1405,1405,0
|
|
20240304,170100,2297377214,1405,1405,1405,1405,0
|
|
20240304,170000,2297377214,1405,1405,1405,1405,0
|
|
20240304,165900,2297377214,1405,1405,1405,1405,0
|
|
20240304,165800,2297377214,1405,1405,1405,1405,0
|
|
20240304,165700,2297377214,1405,1405,1405,1405,0
|
|
20240304,165600,2297377214,1405,1405,1405,1405,0
|
|
20240304,165500,2297377214,1405,1405,1405,1405,0
|
|
20240304,165400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,165300,2297377214,1405,1405,1405,1405,0
|
|
20240304,165200,2297377214,1405,1405,1405,1405,0
|
|
20240304,165100,2297377214,1405,1405,1405,1405,0
|
|
20240304,165000,2297377214,1405,1405,1405,1405,0
|
|
20240304,164900,2297377214,1405,1405,1405,1405,0
|
|
20240304,164800,2297377214,1405,1405,1405,1405,0
|
|
20240304,164700,2297377214,1405,1405,1405,1405,0
|
|
20240304,164600,2297377214,1405,1405,1405,1405,0
|
|
20240304,164500,2297377214,1405,1405,1405,1405,0
|
|
20240304,164400,2297377214,1405,1405,1405,1405,0
|
|
20240304,164300,2297377214,1405,1405,1405,1405,0
|
|
20240304,164200,2297377214,1405,1405,1405,1405,0
|
|
20240304,164100,2297377214,1405,1405,1405,1405,0
|
|
20240304,164000,2297377214,1405,1405,1405,1405,0
|
|
20240304,163900,2297377214,1405,1405,1405,1405,0
|
|
20240304,163800,2297377214,1405,1405,1405,1405,0
|
|
20240304,163700,2297377214,1405,1405,1405,1405,0
|
|
20240304,163600,2297377214,1405,1405,1405,1405,0
|
|
20240304,163500,2297377214,1405,1405,1405,1405,0
|
|
20240304,163400,2297377214,1405,1405,1405,1405,0
|
|
20240304,163300,2297377214,1405,1405,1405,1405,0
|
|
20240304,163200,2297377214,1405,1405,1405,1405,0
|
|
20240304,163100,2297377214,1405,1405,1405,1405,0
|
|
20240304,163000,2297377214,1405,1405,1405,1405,0
|
|
20240304,162900,2297377214,1405,1405,1405,1405,0
|
|
20240304,162800,2297377214,1405,1405,1405,1405,0
|
|
20240304,162700,2297377214,1405,1405,1405,1405,0
|
|
20240304,162600,2297377214,1405,1405,1405,1405,0
|
|
20240304,162500,2297377214,1405,1405,1405,1405,0
|
|
20240304,162400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,162300,2297377214,1405,1405,1405,1405,0
|
|
20240304,162200,2297377214,1405,1405,1405,1405,0
|
|
20240304,162100,2297377214,1405,1405,1405,1405,0
|
|
20240304,162000,2297377214,1405,1405,1405,1405,0
|
|
20240304,161900,2297377214,1405,1405,1405,1405,0
|
|
20240304,161800,2297377214,1405,1405,1405,1405,0
|
|
20240304,161700,2297377214,1405,1405,1405,1405,0
|
|
20240304,161600,2297377214,1405,1405,1405,1405,0
|
|
20240304,161500,2297377214,1405,1405,1405,1405,0
|
|
20240304,161400,2297377214,1405,1405,1405,1405,0
|
|
20240304,161300,2297377214,1405,1405,1405,1405,0
|
|
20240304,161200,2297377214,1405,1405,1405,1405,0
|
|
20240304,161100,2297377214,1405,1405,1405,1405,0
|
|
20240304,161000,2297377214,1405,1405,1405,1405,0
|
|
20240304,160900,2297377214,1405,1405,1405,1405,0
|
|
20240304,160800,2297377214,1405,1405,1405,1405,0
|
|
20240304,160700,2297377214,1405,1405,1405,1405,0
|
|
20240304,160600,2297377214,1405,1405,1405,1405,0
|
|
20240304,160500,2297377214,1405,1405,1405,1405,0
|
|
20240304,160400,2297377214,1405,1405,1405,1405,0
|
|
20240304,160300,2297377214,1405,1405,1405,1405,0
|
|
20240304,160200,2297377214,1405,1405,1405,1405,0
|
|
20240304,160100,2297377214,1405,1405,1405,1405,0
|
|
20240304,160000,2297377214,1405,1405,1405,1405,0
|
|
20240304,155900,2297377214,1405,1405,1405,1405,0
|
|
20240304,155800,2297377214,1405,1405,1405,1405,0
|
|
20240304,155700,2297377214,1405,1405,1405,1405,0
|
|
20240304,155600,2297377214,1405,1405,1405,1405,0
|
|
20240304,155500,2297377214,1405,1405,1405,1405,0
|
|
20240304,155400,2297377214,1405,1405,1405,1405,34338
|
|
20240304,155300,2297377214,1405,1405,1405,1405,0
|
|
20240304,155200,2297377214,1405,1405,1405,1405,0
|
|
20240304,155100,2297377214,1405,1405,1405,1405,0
|
|
20240304,155000,2297377214,1405,1405,1405,1405,0
|
|
20240304,154900,2297377214,1405,1405,1405,1405,0
|
|
20240304,154800,2297377214,1405,1405,1405,1405,0
|
|
20240304,154700,2297377214,1405,1405,1405,1405,0
|
|
20240304,154600,2297377214,1405,1405,1405,1405,0
|
|
20240304,154500,2297377214,1405,1405,1405,1405,0
|
|
20240304,154400,2297377214,1405,1405,1405,1405,0
|
|
20240304,154300,2297377214,1405,1405,1405,1405,0
|
|
20240304,154200,2297377214,1405,1405,1405,1405,0
|
|
20240304,154100,2297377214,1405,1405,1405,1405,0
|
|
20240304,154000,2297377214,1405,1405,1405,1405,0
|
|
20240304,153900,2297377214,1405,1405,1405,1405,0
|
|
20240304,153800,2297377214,1405,1405,1405,1405,0
|
|
20240304,153700,2297377214,1405,1405,1405,1405,0
|
|
20240304,153600,2297377214,1405,1405,1405,1405,0
|
|
20240304,153500,2297377214,1405,1405,1405,1405,0
|
|
20240304,153400,2297377214,1405,1405,1405,1405,0
|
|
20240304,153300,2297377214,1405,1405,1405,1405,0
|
|
20240304,153200,2297377214,1405,1405,1405,1405,0
|
|
20240304,153100,2297377214,1405,1405,1405,1405,0
|
|
20240304,153000,2297377214,1405,1405,1405,1405,34338
|
|
20240304,152900,2249132324,1412,1412,1412,1412,0
|
|
20240304,152800,2249132324,1412,1412,1412,1412,0
|
|
20240304,152700,2249132324,1412,1412,1412,1412,0
|
|
20240304,152600,2249132324,1412,1412,1412,1412,0
|
|
20240304,152500,2249132324,1412,1412,1412,1412,0
|
|
20240304,152400,2249132324,1412,1412,1412,1412,0
|
|
20240304,152300,2249132324,1412,1412,1412,1412,0
|
|
20240304,152200,2249132324,1412,1412,1412,1412,0
|
|
20240304,152100,2249132324,1412,1412,1412,1412,0
|
|
20240304,152000,2249132324,1412,1412,1412,1412,0
|
|
20240304,151900,2249132324,1412,1410,1412,1408,9198
|
|
20240304,151800,2236167998,1409,1410,1410,1409,7577
|
|
20240304,151700,2225486756,1412,1411,1413,1410,13826
|
|
20240304,151600,2205964928,1411,1413,1413,1411,1038
|
|
20240304,151500,2204498310,1414,1414,1414,1414,0
|
|
20240304,151400,2204498310,1414,1409,1414,1409,3181
|
|
20240304,151300,2200012496,1409,1409,1409,1409,8975
|
|
20240304,151200,2187366721,1409,1409,1409,1408,15352
|
|
20240304,151100,2165735853,1409,1409,1409,1409,5664
|
|
20240304,151000,2157755277,1409,1409,1409,1408,1683
|
|
20240304,150900,2155384079,1409,1409,1409,1409,1237
|
|
20240304,150800,2153641146,1409,1410,1410,1407,40926
|
|
20240304,150700,2095957720,1410,1410,1416,1410,3891
|
|
20240304,150600,2090468403,1411,1413,1413,1411,7241
|
|
20240304,150500,2080247369,1412,1413,1413,1412,9586
|
|
20240304,150400,2066711095,1412,1413,1413,1412,4033
|
|
20240304,150300,2061014952,1413,1413,1413,1413,900
|
|
20240304,150200,2059743252,1413,1413,1413,1413,5000
|
|
20240304,150100,2052678252,1413,1419,1419,1413,6400
|
|
20240304,150000,2043598452,1417,1417,1417,1417,0
|
|
20240304,145900,2043598452,1417,1415,1420,1415,6027
|
|
20240304,145800,2035043393,1415,1415,1416,1415,4159
|
|
20240304,145700,2029154670,1415,1411,1415,1409,4764
|
|
20240304,145600,2022425859,1410,1413,1413,1409,3101
|
|
20240304,145500,2018056236,1413,1409,1413,1409,1341
|
|
20240304,145400,2016166564,1410,1413,1413,1410,13700
|
|
20240304,145300,1996833874,1413,1413,1413,1413,0
|
|
20240304,145200,1996833874,1413,1413,1413,1413,721
|
|
20240304,145100,1995815101,1413,1413,1413,1413,1
|
|
20240304,145000,1995813688,1413,1414,1414,1413,1992
|
|
20240304,144900,1992997129,1414,1415,1415,1414,3773
|
|
20240304,144800,1987662087,1414,1414,1414,1414,2189
|
|
20240304,144700,1984566841,1417,1417,1417,1413,4838
|
|
20240304,144600,1977719722,1417,1418,1418,1417,1035
|
|
20240304,144500,1976252876,1418,1418,1418,1418,0
|
|
20240304,144400,1976252876,1418,1419,1419,1418,3878
|
|
20240304,144300,1970753351,1425,1426,1427,1419,832
|
|
20240304,144200,1969566494,1427,1424,1427,1424,4676
|
|
20240304,144100,1962899590,1425,1420,1425,1420,860
|
|
20240304,144000,1961675850,1427,1427,1427,1427,0
|
|
20240304,143900,1961675850,1427,1429,1429,1420,2589
|
|
20240304,143800,1957988429,1430,1421,1430,1421,3519
|
|
20240304,143700,1952969192,1425,1425,1425,1425,0
|
|
20240304,143600,1952969192,1425,1423,1425,1423,149
|
|
20240304,143500,1952757041,1425,1417,1425,1416,10665
|
|
20240304,143400,1937579631,1420,1423,1423,1420,360
|
|
20240304,143300,1937068401,1423,1423,1424,1423,3023
|
|
20240304,143200,1932766018,1417,1417,1425,1417,5050
|
|
20240304,143100,1925588008,1417,1416,1418,1416,1296
|
|
20240304,143000,1923750387,1415,1413,1415,1413,465
|
|
20240304,142900,1923093332,1413,1413,1413,1413,59
|
|
20240304,142800,1923009965,1413,1415,1415,1413,580
|
|
20240304,142700,1922189307,1416,1417,1417,1416,1047
|
|
20240304,142600,1920705755,1416,1415,1416,1415,10
|
|
20240304,142500,1920691600,1415,1415,1415,1415,6
|
|
20240304,142400,1920683110,1415,1415,1417,1415,146
|
|
20240304,142300,1920476359,1417,1417,1417,1417,21
|
|
20240304,142200,1920446602,1417,1417,1417,1417,1
|
|
20240304,142100,1920445185,1418,1418,1418,1418,282
|
|
20240304,142000,1920045309,1413,1413,1413,1413,453
|
|
20240304,141900,1919405220,1413,1413,1413,1413,344
|
|
20240304,141800,1918919148,1412,1412,1412,1412,0
|
|
20240304,141700,1918919148,1412,1418,1418,1412,2695
|
|
20240304,141600,1915112438,1418,1418,1418,1418,1
|
|
20240304,141500,1915111020,1414,1414,1414,1414,1
|
|
20240304,141400,1915109606,1412,1414,1414,1412,1543
|
|
20240304,141300,1912929053,1418,1418,1418,1418,30
|
|
20240304,141200,1912886513,1417,1416,1417,1416,506
|
|
20240304,141100,1912170011,1414,1413,1416,1413,1564
|
|
20240304,141000,1909958963,1413,1413,1413,1413,1
|
|
20240304,140900,1909957550,1412,1412,1412,1412,0
|
|
20240304,140800,1909957550,1412,1412,1412,1412,0
|
|
20240304,140700,1909957550,1412,1412,1412,1412,0
|
|
20240304,140600,1909957550,1412,1413,1413,1412,1999
|
|
20240304,140500,1907133962,1412,1414,1414,1412,8954
|
|
20240304,140400,1894487827,1414,1414,1414,1414,1300
|
|
20240304,140300,1892649627,1416,1416,1416,1416,10
|
|
20240304,140200,1892635467,1416,1416,1416,1416,434
|
|
20240304,140100,1892020923,1418,1418,1418,1418,0
|
|
20240304,140000,1892020923,1418,1418,1418,1418,0
|
|
20240304,135900,1892020923,1418,1419,1419,1418,201
|
|
20240304,135800,1891735904,1419,1419,1419,1419,0
|
|
20240304,135700,1891735904,1419,1413,1419,1413,708
|
|
20240304,135600,1890735489,1412,1412,1412,1412,0
|
|
20240304,135500,1890735489,1412,1413,1413,1412,1869
|
|
20240304,135400,1888095172,1413,1416,1416,1413,1097
|
|
20240304,135300,1886543530,1416,1416,1416,1416,152
|
|
20240304,135200,1886328298,1420,1420,1420,1420,0
|
|
20240304,135100,1886328298,1420,1416,1420,1416,417
|
|
20240304,135000,1885736931,1416,1412,1416,1412,1883
|
|
20240304,134900,1883070687,1416,1413,1417,1413,3120
|
|
20240304,134800,1878651195,1413,1413,1413,1413,0
|
|
20240304,134700,1878651195,1413,1413,1413,1413,3000
|
|
20240304,134600,1874412195,1411,1411,1411,1411,1738
|
|
20240304,134500,1871959877,1411,1411,1411,1411,0
|
|
20240304,134400,1871959877,1411,1411,1411,1411,0
|
|
20240304,134300,1871959877,1411,1411,1411,1411,1004
|
|
20240304,134200,1870543233,1411,1410,1411,1409,1290
|
|
20240304,134100,1868723847,1410,1410,1410,1409,791
|
|
20240304,134000,1867609314,1408,1410,1410,1408,5984
|
|
20240304,133900,1859176090,1410,1413,1414,1410,8961
|
|
20240304,133800,1846534309,1413,1413,1413,1413,350
|
|
20240304,133700,1846039759,1416,1415,1416,1413,1065
|
|
20240304,133600,1844534904,1413,1413,1413,1413,545
|
|
20240304,133500,1843764819,1413,1413,1413,1413,1
|
|
20240304,133400,1843763406,1413,1414,1414,1413,276
|
|
20240304,133300,1843373353,1417,1415,1417,1414,941
|
|
20240304,133200,1842040716,1417,1417,1417,1417,10
|
|
20240304,133100,1842026546,1417,1416,1417,1416,100
|
|
20240304,133000,1841884853,1416,1413,1416,1413,3514
|
|
20240304,132900,1836909143,1412,1412,1412,1412,1045
|
|
20240304,132800,1835433603,1410,1410,1410,1410,0
|
|
20240304,132700,1835433603,1410,1413,1413,1410,10117
|
|
20240304,132600,1821158446,1413,1414,1414,1413,1003
|
|
20240304,132500,1819740215,1414,1414,1414,1414,8
|
|
20240304,132400,1819728903,1414,1414,1414,1414,0
|
|
20240304,132300,1819728903,1414,1413,1414,1413,217
|
|
20240304,132200,1819422280,1413,1413,1413,1413,220
|
|
20240304,132100,1819111420,1414,1414,1414,1414,278
|
|
20240304,132000,1818718328,1413,1417,1417,1413,819
|
|
20240304,131900,1817560451,1414,1414,1414,1414,0
|
|
20240304,131800,1817560451,1414,1414,1414,1414,1
|
|
20240304,131700,1817559037,1414,1414,1414,1414,135
|
|
20240304,131600,1817368147,1415,1416,1416,1415,2
|
|
20240304,131500,1817365316,1416,1416,1416,1416,4
|
|
20240304,131400,1817359652,1416,1416,1416,1416,2
|
|
20240304,131300,1817356820,1416,1416,1416,1416,500
|
|
20240304,131200,1816648820,1414,1414,1414,1414,0
|
|
20240304,131100,1816648820,1414,1414,1414,1414,49
|
|
20240304,131000,1816579534,1414,1414,1414,1414,0
|
|
20240304,130900,1816579534,1414,1414,1414,1414,1
|
|
20240304,130800,1816578120,1415,1415,1415,1415,0
|
|
20240304,130700,1816578120,1415,1415,1415,1415,0
|
|
20240304,130600,1816578120,1415,1415,1415,1415,200
|
|
20240304,130500,1816295120,1415,1415,1415,1415,0
|
|
20240304,130400,1816295120,1415,1416,1416,1415,2701
|
|
20240304,130300,1812473204,1415,1414,1415,1414,2691
|
|
20240304,130200,1808666780,1415,1414,1415,1414,139
|
|
20240304,130100,1808470233,1414,1411,1414,1410,1051
|
|
20240304,130000,1806988114,1410,1410,1410,1410,0
|
|
20240304,125900,1806988114,1410,1410,1410,1410,201
|
|
20240304,125800,1806704704,1410,1410,1410,1410,3565
|
|
20240304,125700,1801678054,1411,1413,1413,1411,12827
|
|
20240304,125600,1783570104,1415,1412,1415,1412,5
|
|
20240304,125500,1783563037,1412,1413,1414,1412,2573
|
|
20240304,125400,1779928017,1413,1416,1416,1413,934
|
|
20240304,125300,1778607272,1417,1417,1417,1417,700
|
|
20240304,125200,1777615372,1417,1417,1417,1417,1
|
|
20240304,125100,1777613955,1418,1418,1418,1418,0
|
|
20240304,125000,1777613955,1418,1418,1418,1418,0
|
|
20240304,124900,1777613955,1418,1418,1418,1413,483
|
|
20240304,124800,1776930661,1413,1413,1413,1413,11
|
|
20240304,124700,1776915118,1412,1413,1413,1412,200
|
|
20240304,124600,1776632717,1412,1412,1412,1412,703
|
|
20240304,124500,1775640081,1411,1418,1418,1411,9446
|
|
20240304,124400,1762273936,1418,1418,1418,1418,0
|
|
20240304,124300,1762273936,1418,1420,1420,1418,2009
|
|
20240304,124200,1759425003,1419,1422,1422,1419,3040
|
|
20240304,124100,1755108674,1421,1422,1422,1421,6
|
|
20240304,124000,1755100143,1420,1419,1420,1419,1792
|
|
20240304,123900,1752556516,1420,1420,1420,1420,11
|
|
20240304,123800,1752540896,1420,1422,1422,1420,31
|
|
20240304,123700,1752496834,1422,1423,1423,1419,207
|
|
20240304,123600,1752202283,1423,1419,1423,1418,450
|
|
20240304,123500,1751564053,1418,1419,1420,1418,270
|
|
20240304,123400,1751181048,1419,1422,1422,1418,2184
|
|
20240304,123300,1748081450,1420,1423,1425,1420,10220
|
|
20240304,123200,1733556913,1425,1425,1425,1423,2032
|
|
20240304,123100,1730665313,1425,1429,1429,1424,1781
|
|
20240304,123000,1728128502,1425,1429,1429,1425,75
|
|
20240304,122900,1728021615,1427,1426,1427,1426,1370
|
|
20240304,122800,1726067325,1427,1427,1427,1425,2602
|
|
20240304,122700,1722357969,1429,1429,1429,1429,5
|
|
20240304,122600,1722350824,1429,1429,1429,1429,1
|
|
20240304,122500,1722349395,1429,1428,1429,1428,3554
|
|
20240304,122400,1717274280,1429,1429,1429,1429,3
|
|
20240304,122300,1717269993,1427,1429,1429,1427,1173
|
|
20240304,122200,1715595084,1431,1431,1431,1431,0
|
|
20240304,122100,1715595084,1431,1432,1432,1427,13
|
|
20240304,122000,1715576475,1432,1426,1432,1426,1037
|
|
20240304,121900,1714097701,1426,1431,1431,1426,10048
|
|
20240304,121800,1699749748,1441,1432,1441,1431,1001
|
|
20240304,121700,1698316489,1431,1432,1432,1431,670
|
|
20240304,121600,1697357444,1442,1442,1443,1442,4225
|
|
20240304,121500,1691260970,1443,1430,1445,1430,8683
|
|
20240304,121400,1678728123,1429,1429,1429,1429,0
|
|
20240304,121300,1678728123,1429,1430,1430,1429,2364
|
|
20240304,121200,1675349258,1430,1431,1431,1430,5932
|
|
20240304,121100,1666865243,1438,1431,1438,1430,4687
|
|
20240304,121000,1660156450,1431,1439,1439,1430,1765
|
|
20240304,120900,1657619798,1439,1441,1441,1439,512
|
|
20240304,120800,1656882489,1441,1445,1445,1441,420
|
|
20240304,120700,1656275597,1445,1447,1447,1445,9
|
|
20240304,120600,1656262588,1442,1449,1451,1442,7659
|
|
20240304,120500,1645170452,1449,1437,1449,1434,43731
|
|
20240304,120400,1582099894,1439,1439,1439,1439,1454
|
|
20240304,120300,1580007588,1439,1438,1439,1438,10709
|
|
20240304,120200,1564607337,1438,1438,1438,1438,666
|
|
20240304,120100,1563649629,1438,1438,1438,1438,20
|
|
20240304,120000,1563620869,1437,1437,1437,1437,2100
|
|
20240304,115900,1560603169,1438,1438,1438,1437,6867
|
|
20240304,115800,1550728591,1434,1436,1436,1434,1473
|
|
20240304,115700,1548616244,1439,1436,1439,1436,813
|
|
20240304,115600,1547446956,1436,1437,1440,1436,1798
|
|
20240304,115500,1544861554,1438,1437,1438,1437,4564
|
|
20240304,115400,1538301025,1437,1437,1437,1437,16
|
|
20240304,115300,1538278033,1433,1432,1433,1432,6155
|
|
20240304,115200,1529463735,1430,1430,1432,1430,5828
|
|
20240304,115100,1521118088,1429,1429,1429,1429,47
|
|
20240304,115000,1521050925,1430,1430,1430,1430,1001
|
|
20240304,114900,1519619495,1429,1429,1429,1429,10
|
|
20240304,114800,1519605205,1430,1430,1430,1430,0
|
|
20240304,114700,1519605205,1430,1430,1430,1430,0
|
|
20240304,114600,1519605205,1430,1430,1430,1430,0
|
|
20240304,114500,1519605205,1430,1430,1430,1430,0
|
|
20240304,114400,1519605205,1430,1428,1430,1428,2144
|
|
20240304,114300,1516541680,1429,1429,1429,1429,9
|
|
20240304,114200,1516528819,1429,1429,1429,1429,250
|
|
20240304,114100,1516171569,1429,1429,1429,1429,1
|
|
20240304,114000,1516170140,1430,1430,1430,1430,1802
|
|
20240304,113900,1513593280,1430,1430,1430,1430,1
|
|
20240304,113800,1513591850,1430,1430,1430,1429,442
|
|
20240304,113700,1512960048,1429,1428,1429,1428,54
|
|
20240304,113600,1512882932,1428,1429,1433,1428,2254
|
|
20240304,113500,1509660466,1429,1429,1430,1429,5765
|
|
20240304,113400,1501416939,1430,1430,1430,1430,299
|
|
20240304,113300,1500989369,1430,1432,1432,1430,767
|
|
20240304,113200,1499892462,1432,1432,1432,1432,0
|
|
20240304,113100,1499892462,1432,1433,1433,1432,1855
|
|
20240304,113000,1497236031,1432,1437,1437,1432,1771
|
|
20240304,112900,1494695796,1437,1432,1437,1432,182
|
|
20240304,112800,1494434976,1432,1433,1433,1432,3378
|
|
20240304,112700,1489594303,1434,1435,1435,1434,6093
|
|
20240304,112600,1480850960,1438,1436,1438,1436,93
|
|
20240304,112500,1480717407,1436,1436,1437,1436,13836
|
|
20240304,112400,1460848791,1436,1436,1437,1435,5466
|
|
20240304,112300,1453000455,1435,1435,1435,1435,1016
|
|
20240304,112200,1451542495,1434,1433,1434,1433,431
|
|
20240304,112100,1450924666,1432,1432,1432,1432,0
|
|
20240304,112000,1450924666,1432,1432,1432,1432,0
|
|
20240304,111900,1450924666,1432,1432,1432,1432,70
|
|
20240304,111800,1450824426,1432,1432,1432,1432,0
|
|
20240304,111700,1450824426,1432,1432,1432,1432,0
|
|
20240304,111600,1450824426,1432,1432,1432,1432,0
|
|
20240304,111500,1450824426,1432,1432,1432,1432,1
|
|
20240304,111400,1450822994,1432,1432,1432,1432,0
|
|
20240304,111300,1450822994,1432,1432,1432,1432,21
|
|
20240304,111200,1450792922,1433,1433,1433,1433,0
|
|
20240304,111100,1450792922,1433,1433,1433,1433,0
|
|
20240304,111000,1450792922,1433,1433,1433,1433,520
|
|
20240304,110900,1450047762,1433,1435,1435,1433,60
|
|
20240304,110800,1449961742,1436,1436,1436,1436,0
|
|
20240304,110700,1449961742,1436,1436,1436,1436,1000
|
|
20240304,110600,1448525742,1431,1431,1431,1431,100
|
|
20240304,110500,1448382642,1431,1430,1436,1427,5382
|
|
20240304,110400,1440695066,1429,1430,1430,1429,1076
|
|
20240304,110300,1439156388,1429,1436,1436,1427,6220
|
|
20240304,110200,1430268885,1438,1438,1438,1438,0
|
|
20240304,110100,1430268885,1438,1438,1438,1438,100
|
|
20240304,110000,1430125085,1440,1440,1440,1440,0
|
|
20240304,105900,1430125085,1440,1438,1440,1438,147
|
|
20240304,105800,1429913687,1437,1431,1437,1431,6357
|
|
20240304,105700,1420781818,1428,1428,1428,1428,0
|
|
20240304,105600,1420781818,1428,1436,1436,1428,2380
|
|
20240304,105500,1417379397,1437,1437,1437,1437,258
|
|
20240304,105400,1417008651,1437,1438,1438,1437,775
|
|
20240304,105300,1415894608,1438,1439,1440,1437,2632
|
|
20240304,105200,1412107445,1439,1432,1439,1430,6970
|
|
20240304,105100,1402093201,1432,1432,1432,1432,134
|
|
20240304,105000,1401901313,1432,1431,1432,1431,97
|
|
20240304,104900,1401762410,1431,1431,1431,1431,1
|
|
20240304,104800,1401760979,1428,1429,1429,1428,1861
|
|
20240304,104700,1399101973,1428,1428,1428,1428,0
|
|
20240304,104600,1399101973,1428,1431,1431,1428,1521
|
|
20240304,104500,1396928324,1431,1429,1431,1429,2502
|
|
20240304,104400,1393347966,1432,1428,1432,1428,575
|
|
20240304,104300,1392526834,1431,1427,1431,1427,601
|
|
20240304,104200,1391669203,1430,1429,1430,1428,8959
|
|
20240304,104100,1378861168,1429,1429,1429,1429,1
|
|
20240304,104000,1378859739,1429,1430,1430,1429,6
|
|
20240304,103900,1378851163,1430,1430,1430,1430,64
|
|
20240304,103800,1378759643,1430,1430,1430,1430,7
|
|
20240304,103700,1378749633,1427,1427,1427,1426,384
|
|
20240304,103600,1378201675,1426,1427,1427,1426,1010
|
|
20240304,103500,1376761247,1426,1427,1427,1426,1802
|
|
20240304,103400,1374189944,1427,1429,1429,1427,8815
|
|
20240304,103300,1361597121,1424,1424,1424,1424,0
|
|
20240304,103200,1361597121,1424,1428,1428,1424,3743
|
|
20240304,103100,1356259141,1428,1430,1430,1428,11445
|
|
20240304,103000,1339895744,1430,1431,1431,1430,2656
|
|
20240304,102900,1336097471,1431,1433,1433,1431,474
|
|
20240304,102800,1335418931,1433,1433,1433,1433,0
|
|
20240304,102700,1335418931,1433,1433,1433,1433,191
|
|
20240304,102600,1335145228,1433,1433,1433,1433,0
|
|
20240304,102500,1335145228,1433,1433,1433,1431,1031
|
|
20240304,102400,1333669801,1433,1432,1433,1431,4840
|
|
20240304,102300,1326739694,1433,1433,1433,1433,350
|
|
20240304,102200,1326238144,1432,1438,1438,1432,1060
|
|
20240304,102100,1324718326,1438,1438,1439,1438,347
|
|
20240304,102000,1324219211,1437,1435,1437,1434,1242
|
|
20240304,101900,1322436458,1435,1435,1435,1433,2595
|
|
20240304,101800,1318713738,1438,1436,1438,1435,1513
|
|
20240304,101700,1316542282,1435,1439,1439,1435,1077
|
|
20240304,101600,1314996573,1439,1440,1440,1439,21
|
|
20240304,101500,1314966334,1440,1440,1440,1440,36
|
|
20240304,101400,1314914494,1440,1440,1440,1440,2053
|
|
20240304,101300,1311958174,1439,1435,1439,1435,7769
|
|
20240304,101200,1300785701,1436,1436,1436,1436,2
|
|
20240304,101100,1300782829,1437,1434,1437,1434,3088
|
|
20240304,101000,1296354207,1438,1438,1438,1438,500
|
|
20240304,100900,1295635207,1433,1433,1433,1433,2834
|
|
20240304,100800,1291574085,1433,1434,1435,1433,614
|
|
20240304,100700,1290693382,1433,1435,1435,1433,922
|
|
20240304,100600,1289371934,1435,1435,1435,1435,1417
|
|
20240304,100500,1287338539,1435,1442,1442,1433,1996
|
|
20240304,100400,1284472671,1442,1442,1443,1442,3199
|
|
20240304,100300,1279858983,1434,1440,1444,1434,10075
|
|
20240304,100200,1265387138,1440,1447,1448,1440,3746
|
|
20240304,100100,1259972182,1444,1442,1448,1440,24148
|
|
20240304,100000,1225091078,1442,1439,1442,1437,12375
|
|
20240304,095900,1207276127,1439,1435,1439,1433,1263
|
|
20240304,095800,1205459485,1434,1441,1441,1434,12294
|
|
20240304,095700,1187797440,1442,1441,1442,1432,8317
|
|
20240304,095600,1175838503,1441,1440,1443,1439,7732
|
|
20240304,095500,1164689731,1440,1441,1443,1439,5595
|
|
20240304,095400,1156621447,1440,1427,1440,1427,21448
|
|
20240304,095300,1125799182,1427,1431,1431,1427,6394
|
|
20240304,095200,1116654663,1434,1436,1438,1434,4366
|
|
20240304,095100,1110384112,1435,1430,1435,1430,6801
|
|
20240304,095000,1100637617,1430,1429,1430,1429,5321
|
|
20240304,094900,1093033269,1429,1429,1429,1429,2
|
|
20240304,094800,1093030411,1429,1428,1429,1427,4
|
|
20240304,094700,1093024699,1429,1426,1429,1426,1944
|
|
20240304,094600,1090250232,1427,1426,1427,1426,115
|
|
20240304,094500,1090086236,1426,1425,1426,1425,422
|
|
20240304,094400,1089484559,1426,1426,1427,1423,33
|
|
20240304,094300,1089437570,1428,1425,1428,1425,2009
|
|
20240304,094200,1086572854,1425,1429,1429,1419,3968
|
|
20240304,094100,1080928252,1430,1427,1434,1427,338
|
|
20240304,094000,1080443797,1420,1432,1438,1412,40848
|
|
20240304,093900,1022117713,1431,1430,1435,1430,7212
|
|
20240304,093800,1011791768,1431,1435,1435,1427,11358
|
|
20240304,093700,995535051,1436,1431,1436,1427,20022
|
|
20240304,093600,966875033,1432,1426,1432,1426,3233
|
|
20240304,093500,962251597,1427,1427,1427,1427,4865
|
|
20240304,093400,955309242,1432,1430,1432,1427,20296
|
|
20240304,093300,926302277,1431,1428,1432,1428,5033
|
|
20240304,093200,919098483,1433,1434,1439,1433,25624
|
|
20240304,093100,882315562,1435,1427,1436,1424,25089
|
|
20240304,093000,846390420,1427,1423,1427,1423,5593
|
|
20240304,092900,838421176,1423,1422,1424,1419,9915
|
|
20240304,092800,824314876,1423,1413,1423,1412,2756
|
|
20240304,092700,820397311,1412,1420,1420,1412,5468
|
|
20240304,092600,812675779,1420,1415,1420,1411,23400
|
|
20240304,092500,779475844,1414,1409,1414,1409,724
|
|
20240304,092400,778453253,1409,1409,1410,1409,1347
|
|
20240304,092300,776555280,1409,1411,1413,1409,7571
|
|
20240304,092200,765880906,1415,1414,1415,1411,4816
|
|
20240304,092100,759076694,1413,1413,1417,1412,2559
|
|
20240304,092000,755461158,1417,1419,1419,1413,2392
|
|
20240304,091900,752072404,1419,1419,1419,1419,20
|
|
20240304,091800,752044024,1419,1415,1419,1415,4201
|
|
20240304,091700,746098652,1415,1416,1418,1415,1694
|
|
20240304,091600,743700252,1417,1420,1421,1416,6408
|
|
20240304,091500,734615916,1420,1415,1420,1413,8508
|
|
20240304,091400,722576361,1415,1413,1415,1413,611
|
|
20240304,091300,721712897,1409,1405,1409,1405,1693
|
|
20240304,091200,719330519,1405,1415,1418,1405,32460
|
|
20240304,091100,673498736,1415,1410,1416,1410,3309
|
|
20240304,091000,668820150,1410,1410,1411,1407,24911
|
|
20240304,090900,633715986,1410,1410,1417,1409,16618
|
|
20240304,090800,610296470,1410,1417,1418,1410,36075
|
|
20240304,090700,559245070,1418,1425,1425,1415,20933
|
|
20240304,090600,529480940,1425,1412,1430,1409,41682
|
|
20240304,090500,470416285,1412,1416,1421,1412,10579
|
|
20240304,090400,455435717,1417,1416,1421,1409,28276
|
|
20240304,090300,415503749,1416,1414,1417,1410,6076
|
|
20240304,090200,406925944,1414,1417,1425,1411,42022
|
|
20240304,090100,347495130,1424,1417,1435,1409,87574
|
|
20240304,090000,222891506,1408,1388,1423,1388,159979
|