718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,205400,30692809178,1585,1585,1585,1585,0
|
|
20240305,205300,30692809178,1585,1585,1585,1585,0
|
|
20240305,205200,30692809178,1585,1585,1585,1585,0
|
|
20240305,205100,30692809178,1585,1585,1585,1585,0
|
|
20240305,205000,30692809178,1585,1585,1585,1585,0
|
|
20240305,204900,30692809178,1585,1585,1585,1585,0
|
|
20240305,204800,30692809178,1585,1585,1585,1585,0
|
|
20240305,204700,30692809178,1585,1585,1585,1585,0
|
|
20240305,204600,30692809178,1585,1585,1585,1585,0
|
|
20240305,204500,30692809178,1585,1585,1585,1585,0
|
|
20240305,204400,30692809178,1585,1585,1585,1585,0
|
|
20240305,204300,30692809178,1585,1585,1585,1585,0
|
|
20240305,204200,30692809178,1585,1585,1585,1585,0
|
|
20240305,204100,30692809178,1585,1585,1585,1585,0
|
|
20240305,204000,30692809178,1585,1585,1585,1585,0
|
|
20240305,203900,30692809178,1585,1585,1585,1585,0
|
|
20240305,203800,30692809178,1585,1585,1585,1585,0
|
|
20240305,203700,30692809178,1585,1585,1585,1585,0
|
|
20240305,203600,30692809178,1585,1585,1585,1585,0
|
|
20240305,203500,30692809178,1585,1585,1585,1585,0
|
|
20240305,203400,30692809178,1585,1585,1585,1585,0
|
|
20240305,203300,30692809178,1585,1585,1585,1585,0
|
|
20240305,203200,30692809178,1585,1585,1585,1585,0
|
|
20240305,203100,30692809178,1585,1585,1585,1585,0
|
|
20240305,203000,30692809178,1585,1585,1585,1585,0
|
|
20240305,202900,30692809178,1585,1585,1585,1585,0
|
|
20240305,202800,30692809178,1585,1585,1585,1585,0
|
|
20240305,202700,30692809178,1585,1585,1585,1585,0
|
|
20240305,202600,30692809178,1585,1585,1585,1585,0
|
|
20240305,202500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,202400,30692809178,1585,1585,1585,1585,0
|
|
20240305,202300,30692809178,1585,1585,1585,1585,0
|
|
20240305,202200,30692809178,1585,1585,1585,1585,0
|
|
20240305,202100,30692809178,1585,1585,1585,1585,0
|
|
20240305,202000,30692809178,1585,1585,1585,1585,0
|
|
20240305,201900,30692809178,1585,1585,1585,1585,0
|
|
20240305,201800,30692809178,1585,1585,1585,1585,0
|
|
20240305,201700,30692809178,1585,1585,1585,1585,0
|
|
20240305,201600,30692809178,1585,1585,1585,1585,0
|
|
20240305,201500,30692809178,1585,1585,1585,1585,0
|
|
20240305,201400,30692809178,1585,1585,1585,1585,0
|
|
20240305,201300,30692809178,1585,1585,1585,1585,0
|
|
20240305,201200,30692809178,1585,1585,1585,1585,0
|
|
20240305,201100,30692809178,1585,1585,1585,1585,0
|
|
20240305,201000,30692809178,1585,1585,1585,1585,0
|
|
20240305,200900,30692809178,1585,1585,1585,1585,0
|
|
20240305,200800,30692809178,1585,1585,1585,1585,0
|
|
20240305,200700,30692809178,1585,1585,1585,1585,0
|
|
20240305,200600,30692809178,1585,1585,1585,1585,0
|
|
20240305,200500,30692809178,1585,1585,1585,1585,0
|
|
20240305,200400,30692809178,1585,1585,1585,1585,0
|
|
20240305,200300,30692809178,1585,1585,1585,1585,0
|
|
20240305,200200,30692809178,1585,1585,1585,1585,0
|
|
20240305,200100,30692809178,1585,1585,1585,1585,0
|
|
20240305,200000,30692809178,1585,1585,1585,1585,0
|
|
20240305,195900,30692809178,1585,1585,1585,1585,0
|
|
20240305,195800,30692809178,1585,1585,1585,1585,0
|
|
20240305,195700,30692809178,1585,1585,1585,1585,0
|
|
20240305,195600,30692809178,1585,1585,1585,1585,0
|
|
20240305,195500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,195400,30692809178,1585,1585,1585,1585,0
|
|
20240305,195300,30692809178,1585,1585,1585,1585,0
|
|
20240305,195200,30692809178,1585,1585,1585,1585,0
|
|
20240305,195100,30692809178,1585,1585,1585,1585,0
|
|
20240305,195000,30692809178,1585,1585,1585,1585,0
|
|
20240305,194900,30692809178,1585,1585,1585,1585,0
|
|
20240305,194800,30692809178,1585,1585,1585,1585,0
|
|
20240305,194700,30692809178,1585,1585,1585,1585,0
|
|
20240305,194600,30692809178,1585,1585,1585,1585,0
|
|
20240305,194500,30692809178,1585,1585,1585,1585,0
|
|
20240305,194400,30692809178,1585,1585,1585,1585,0
|
|
20240305,194300,30692809178,1585,1585,1585,1585,0
|
|
20240305,194200,30692809178,1585,1585,1585,1585,0
|
|
20240305,194100,30692809178,1585,1585,1585,1585,0
|
|
20240305,194000,30692809178,1585,1585,1585,1585,0
|
|
20240305,193900,30692809178,1585,1585,1585,1585,0
|
|
20240305,193800,30692809178,1585,1585,1585,1585,0
|
|
20240305,193700,30692809178,1585,1585,1585,1585,0
|
|
20240305,193600,30692809178,1585,1585,1585,1585,0
|
|
20240305,193500,30692809178,1585,1585,1585,1585,0
|
|
20240305,193400,30692809178,1585,1585,1585,1585,0
|
|
20240305,193300,30692809178,1585,1585,1585,1585,0
|
|
20240305,193200,30692809178,1585,1585,1585,1585,0
|
|
20240305,193100,30692809178,1585,1585,1585,1585,0
|
|
20240305,193000,30692809178,1585,1585,1585,1585,0
|
|
20240305,192900,30692809178,1585,1585,1585,1585,0
|
|
20240305,192800,30692809178,1585,1585,1585,1585,0
|
|
20240305,192700,30692809178,1585,1585,1585,1585,0
|
|
20240305,192600,30692809178,1585,1585,1585,1585,0
|
|
20240305,192500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,192400,30692809178,1585,1585,1585,1585,0
|
|
20240305,192300,30692809178,1585,1585,1585,1585,0
|
|
20240305,192200,30692809178,1585,1585,1585,1585,0
|
|
20240305,192100,30692809178,1585,1585,1585,1585,0
|
|
20240305,192000,30692809178,1585,1585,1585,1585,0
|
|
20240305,191900,30692809178,1585,1585,1585,1585,0
|
|
20240305,191800,30692809178,1585,1585,1585,1585,0
|
|
20240305,191700,30692809178,1585,1585,1585,1585,0
|
|
20240305,191600,30692809178,1585,1585,1585,1585,0
|
|
20240305,191500,30692809178,1585,1585,1585,1585,0
|
|
20240305,191400,30692809178,1585,1585,1585,1585,0
|
|
20240305,191300,30692809178,1585,1585,1585,1585,0
|
|
20240305,191200,30692809178,1585,1585,1585,1585,0
|
|
20240305,191100,30692809178,1585,1585,1585,1585,0
|
|
20240305,191000,30692809178,1585,1585,1585,1585,0
|
|
20240305,190900,30692809178,1585,1585,1585,1585,0
|
|
20240305,190800,30692809178,1585,1585,1585,1585,0
|
|
20240305,190700,30692809178,1585,1585,1585,1585,0
|
|
20240305,190600,30692809178,1585,1585,1585,1585,0
|
|
20240305,190500,30692809178,1585,1585,1585,1585,0
|
|
20240305,190400,30692809178,1585,1585,1585,1585,0
|
|
20240305,190300,30692809178,1585,1585,1585,1585,0
|
|
20240305,190200,30692809178,1585,1585,1585,1585,0
|
|
20240305,190100,30692809178,1585,1585,1585,1585,0
|
|
20240305,190000,30692809178,1585,1585,1585,1585,0
|
|
20240305,185900,30692809178,1585,1585,1585,1585,0
|
|
20240305,185800,30692809178,1585,1585,1585,1585,0
|
|
20240305,185700,30692809178,1585,1585,1585,1585,0
|
|
20240305,185600,30692809178,1585,1585,1585,1585,0
|
|
20240305,185500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,185400,30692809178,1585,1585,1585,1585,0
|
|
20240305,185300,30692809178,1585,1585,1585,1585,0
|
|
20240305,185200,30692809178,1585,1585,1585,1585,0
|
|
20240305,185100,30692809178,1585,1585,1585,1585,0
|
|
20240305,185000,30692809178,1585,1585,1585,1585,0
|
|
20240305,184900,30692809178,1585,1585,1585,1585,0
|
|
20240305,184800,30692809178,1585,1585,1585,1585,0
|
|
20240305,184700,30692809178,1585,1585,1585,1585,0
|
|
20240305,184600,30692809178,1585,1585,1585,1585,0
|
|
20240305,184500,30692809178,1585,1585,1585,1585,0
|
|
20240305,184400,30692809178,1585,1585,1585,1585,0
|
|
20240305,184300,30692809178,1585,1585,1585,1585,0
|
|
20240305,184200,30692809178,1585,1585,1585,1585,0
|
|
20240305,184100,30692809178,1585,1585,1585,1585,0
|
|
20240305,184000,30692809178,1585,1585,1585,1585,0
|
|
20240305,183900,30692809178,1585,1585,1585,1585,0
|
|
20240305,183800,30692809178,1585,1585,1585,1585,0
|
|
20240305,183700,30692809178,1585,1585,1585,1585,0
|
|
20240305,183600,30692809178,1585,1585,1585,1585,0
|
|
20240305,183500,30692809178,1585,1585,1585,1585,0
|
|
20240305,183400,30692809178,1585,1585,1585,1585,0
|
|
20240305,183300,30692809178,1585,1585,1585,1585,0
|
|
20240305,183200,30692809178,1585,1585,1585,1585,0
|
|
20240305,183100,30692809178,1585,1585,1585,1585,0
|
|
20240305,183000,30692809178,1585,1585,1585,1585,0
|
|
20240305,182900,30692809178,1585,1585,1585,1585,0
|
|
20240305,182800,30692809178,1585,1585,1585,1585,0
|
|
20240305,182700,30692809178,1585,1585,1585,1585,0
|
|
20240305,182600,30692809178,1585,1585,1585,1585,0
|
|
20240305,182500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,182400,30692809178,1585,1585,1585,1585,0
|
|
20240305,182300,30692809178,1585,1585,1585,1585,0
|
|
20240305,182200,30692809178,1585,1585,1585,1585,0
|
|
20240305,182100,30692809178,1585,1585,1585,1585,0
|
|
20240305,182000,30692809178,1585,1585,1585,1585,0
|
|
20240305,181900,30692809178,1585,1585,1585,1585,0
|
|
20240305,181800,30692809178,1585,1585,1585,1585,0
|
|
20240305,181700,30692809178,1585,1585,1585,1585,0
|
|
20240305,181600,30692809178,1585,1585,1585,1585,0
|
|
20240305,181500,30692809178,1585,1585,1585,1585,0
|
|
20240305,181400,30692809178,1585,1585,1585,1585,0
|
|
20240305,181300,30692809178,1585,1585,1585,1585,0
|
|
20240305,181200,30692809178,1585,1585,1585,1585,0
|
|
20240305,181100,30692809178,1585,1585,1585,1585,0
|
|
20240305,181000,30692809178,1585,1585,1585,1585,0
|
|
20240305,180900,30692809178,1585,1585,1585,1585,0
|
|
20240305,180800,30692809178,1585,1585,1585,1585,0
|
|
20240305,180700,30692809178,1585,1585,1585,1585,0
|
|
20240305,180600,30692809178,1585,1585,1585,1585,0
|
|
20240305,180500,30692809178,1585,1585,1585,1585,0
|
|
20240305,180400,30692809178,1585,1585,1585,1585,0
|
|
20240305,180300,30692809178,1585,1585,1585,1585,0
|
|
20240305,180200,30692809178,1585,1585,1585,1585,0
|
|
20240305,180100,30692809178,1585,1585,1585,1585,0
|
|
20240305,180000,30692809178,1585,1585,1585,1585,0
|
|
20240305,175900,30692809178,1585,1585,1585,1585,0
|
|
20240305,175800,30692809178,1585,1585,1585,1585,0
|
|
20240305,175700,30692809178,1585,1585,1585,1585,0
|
|
20240305,175600,30692809178,1585,1585,1585,1585,0
|
|
20240305,175500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,175400,30692809178,1585,1585,1585,1585,0
|
|
20240305,175300,30692809178,1585,1585,1585,1585,0
|
|
20240305,175200,30692809178,1585,1585,1585,1585,0
|
|
20240305,175100,30692809178,1585,1585,1585,1585,0
|
|
20240305,175000,30692809178,1585,1585,1585,1585,0
|
|
20240305,174900,30692809178,1585,1585,1585,1585,0
|
|
20240305,174800,30692809178,1585,1585,1585,1585,0
|
|
20240305,174700,30692809178,1585,1585,1585,1585,0
|
|
20240305,174600,30692809178,1585,1585,1585,1585,0
|
|
20240305,174500,30692809178,1585,1585,1585,1585,0
|
|
20240305,174400,30692809178,1585,1585,1585,1585,0
|
|
20240305,174300,30692809178,1585,1585,1585,1585,0
|
|
20240305,174200,30692809178,1585,1585,1585,1585,0
|
|
20240305,174100,30692809178,1585,1585,1585,1585,0
|
|
20240305,174000,30692809178,1585,1585,1585,1585,0
|
|
20240305,173900,30692809178,1585,1585,1585,1585,0
|
|
20240305,173800,30692809178,1585,1585,1585,1585,0
|
|
20240305,173700,30692809178,1585,1585,1585,1585,0
|
|
20240305,173600,30692809178,1585,1585,1585,1585,0
|
|
20240305,173500,30692809178,1585,1585,1585,1585,0
|
|
20240305,173400,30692809178,1585,1585,1585,1585,0
|
|
20240305,173300,30692809178,1585,1585,1585,1585,0
|
|
20240305,173200,30692809178,1585,1585,1585,1585,0
|
|
20240305,173100,30692809178,1585,1585,1585,1585,0
|
|
20240305,173000,30692809178,1585,1585,1585,1585,0
|
|
20240305,172900,30692809178,1585,1585,1585,1585,0
|
|
20240305,172800,30692809178,1585,1585,1585,1585,0
|
|
20240305,172700,30692809178,1585,1585,1585,1585,0
|
|
20240305,172600,30692809178,1585,1585,1585,1585,0
|
|
20240305,172500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,172400,30692809178,1585,1585,1585,1585,0
|
|
20240305,172300,30692809178,1585,1585,1585,1585,0
|
|
20240305,172200,30692809178,1585,1585,1585,1585,0
|
|
20240305,172100,30692809178,1585,1585,1585,1585,0
|
|
20240305,172000,30692809178,1585,1585,1585,1585,0
|
|
20240305,171900,30692809178,1585,1585,1585,1585,0
|
|
20240305,171800,30692809178,1585,1585,1585,1585,0
|
|
20240305,171700,30692809178,1585,1585,1585,1585,0
|
|
20240305,171600,30692809178,1585,1585,1585,1585,0
|
|
20240305,171500,30692809178,1585,1585,1585,1585,0
|
|
20240305,171400,30692809178,1585,1585,1585,1585,0
|
|
20240305,171300,30692809178,1585,1585,1585,1585,0
|
|
20240305,171200,30692809178,1585,1585,1585,1585,0
|
|
20240305,171100,30692809178,1585,1585,1585,1585,0
|
|
20240305,171000,30692809178,1585,1585,1585,1585,0
|
|
20240305,170900,30692809178,1585,1585,1585,1585,0
|
|
20240305,170800,30692809178,1585,1585,1585,1585,0
|
|
20240305,170700,30692809178,1585,1585,1585,1585,0
|
|
20240305,170600,30692809178,1585,1585,1585,1585,0
|
|
20240305,170500,30692809178,1585,1585,1585,1585,0
|
|
20240305,170400,30692809178,1585,1585,1585,1585,0
|
|
20240305,170300,30692809178,1585,1585,1585,1585,0
|
|
20240305,170200,30692809178,1585,1585,1585,1585,0
|
|
20240305,170100,30692809178,1585,1585,1585,1585,0
|
|
20240305,170000,30692809178,1585,1585,1585,1585,0
|
|
20240305,165900,30692809178,1585,1585,1585,1585,0
|
|
20240305,165800,30692809178,1585,1585,1585,1585,0
|
|
20240305,165700,30692809178,1585,1585,1585,1585,0
|
|
20240305,165600,30692809178,1585,1585,1585,1585,0
|
|
20240305,165500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,165400,30692809178,1585,1585,1585,1585,0
|
|
20240305,165300,30692809178,1585,1585,1585,1585,0
|
|
20240305,165200,30692809178,1585,1585,1585,1585,0
|
|
20240305,165100,30692809178,1585,1585,1585,1585,0
|
|
20240305,165000,30692809178,1585,1585,1585,1585,0
|
|
20240305,164900,30692809178,1585,1585,1585,1585,0
|
|
20240305,164800,30692809178,1585,1585,1585,1585,0
|
|
20240305,164700,30692809178,1585,1585,1585,1585,0
|
|
20240305,164600,30692809178,1585,1585,1585,1585,0
|
|
20240305,164500,30692809178,1585,1585,1585,1585,0
|
|
20240305,164400,30692809178,1585,1585,1585,1585,0
|
|
20240305,164300,30692809178,1585,1585,1585,1585,0
|
|
20240305,164200,30692809178,1585,1585,1585,1585,0
|
|
20240305,164100,30692809178,1585,1585,1585,1585,0
|
|
20240305,164000,30692809178,1585,1585,1585,1585,0
|
|
20240305,163900,30692809178,1585,1585,1585,1585,0
|
|
20240305,163800,30692809178,1585,1585,1585,1585,0
|
|
20240305,163700,30692809178,1585,1585,1585,1585,0
|
|
20240305,163600,30692809178,1585,1585,1585,1585,0
|
|
20240305,163500,30692809178,1585,1585,1585,1585,0
|
|
20240305,163400,30692809178,1585,1585,1585,1585,0
|
|
20240305,163300,30692809178,1585,1585,1585,1585,0
|
|
20240305,163200,30692809178,1585,1585,1585,1585,0
|
|
20240305,163100,30692809178,1585,1585,1585,1585,0
|
|
20240305,163000,30692809178,1585,1585,1585,1585,0
|
|
20240305,162900,30692809178,1585,1585,1585,1585,0
|
|
20240305,162800,30692809178,1585,1585,1585,1585,0
|
|
20240305,162700,30692809178,1585,1585,1585,1585,0
|
|
20240305,162600,30692809178,1585,1585,1585,1585,0
|
|
20240305,162500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,162400,30692809178,1585,1585,1585,1585,0
|
|
20240305,162300,30692809178,1585,1585,1585,1585,0
|
|
20240305,162200,30692809178,1585,1585,1585,1585,0
|
|
20240305,162100,30692809178,1585,1585,1585,1585,0
|
|
20240305,162000,30692809178,1585,1585,1585,1585,0
|
|
20240305,161900,30692809178,1585,1585,1585,1585,0
|
|
20240305,161800,30692809178,1585,1585,1585,1585,0
|
|
20240305,161700,30692809178,1585,1585,1585,1585,0
|
|
20240305,161600,30692809178,1585,1585,1585,1585,0
|
|
20240305,161500,30692809178,1585,1585,1585,1585,0
|
|
20240305,161400,30692809178,1585,1585,1585,1585,0
|
|
20240305,161300,30692809178,1585,1585,1585,1585,0
|
|
20240305,161200,30692809178,1585,1585,1585,1585,0
|
|
20240305,161100,30692809178,1585,1585,1585,1585,0
|
|
20240305,161000,30692809178,1585,1585,1585,1585,0
|
|
20240305,160900,30692809178,1585,1585,1585,1585,0
|
|
20240305,160800,30692809178,1585,1585,1585,1585,0
|
|
20240305,160700,30692809178,1585,1585,1585,1585,0
|
|
20240305,160600,30692809178,1585,1585,1585,1585,0
|
|
20240305,160500,30692809178,1585,1585,1585,1585,0
|
|
20240305,160400,30692809178,1585,1585,1585,1585,0
|
|
20240305,160300,30692809178,1585,1585,1585,1585,0
|
|
20240305,160200,30692809178,1585,1585,1585,1585,0
|
|
20240305,160100,30692809178,1585,1585,1585,1585,0
|
|
20240305,160000,30692809178,1585,1585,1585,1585,0
|
|
20240305,155900,30692809178,1585,1585,1585,1585,0
|
|
20240305,155800,30692809178,1585,1585,1585,1585,0
|
|
20240305,155700,30692809178,1585,1585,1585,1585,0
|
|
20240305,155600,30692809178,1585,1585,1585,1585,0
|
|
20240305,155500,30692809178,1585,1585,1585,1585,439155
|
|
20240305,155400,30692809178,1585,1585,1585,1585,0
|
|
20240305,155300,30692809178,1585,1585,1585,1585,0
|
|
20240305,155200,30692809178,1585,1585,1585,1585,0
|
|
20240305,155100,30692809178,1585,1585,1585,1585,0
|
|
20240305,155000,30692809178,1585,1585,1585,1585,0
|
|
20240305,154900,30692809178,1585,1585,1585,1585,0
|
|
20240305,154800,30692809178,1585,1585,1585,1585,0
|
|
20240305,154700,30692809178,1585,1585,1585,1585,0
|
|
20240305,154600,30692809178,1585,1585,1585,1585,0
|
|
20240305,154500,30692809178,1585,1585,1585,1585,0
|
|
20240305,154400,30692809178,1585,1585,1585,1585,0
|
|
20240305,154300,30692809178,1585,1585,1585,1585,0
|
|
20240305,154200,30692809178,1585,1585,1585,1585,0
|
|
20240305,154100,30692809178,1585,1585,1585,1585,0
|
|
20240305,154000,30692809178,1585,1585,1585,1585,0
|
|
20240305,153900,30692809178,1585,1585,1585,1585,0
|
|
20240305,153800,30692809178,1585,1585,1585,1585,0
|
|
20240305,153700,30692809178,1585,1585,1585,1585,0
|
|
20240305,153600,30692809178,1585,1585,1585,1585,0
|
|
20240305,153500,30692809178,1585,1585,1585,1585,0
|
|
20240305,153400,30692809178,1585,1585,1585,1585,0
|
|
20240305,153300,30692809178,1585,1585,1585,1585,0
|
|
20240305,153200,30692809178,1585,1585,1585,1585,0
|
|
20240305,153100,30692809178,1585,1585,1585,1585,0
|
|
20240305,153000,30692809178,1585,1585,1585,1585,439155
|
|
20240305,152900,29996748503,1573,1573,1573,1573,0
|
|
20240305,152800,29996748503,1573,1573,1573,1573,0
|
|
20240305,152700,29996748503,1573,1573,1573,1573,0
|
|
20240305,152600,29996748503,1573,1573,1573,1573,0
|
|
20240305,152500,29996748503,1573,1573,1573,1573,0
|
|
20240305,152400,29996748503,1573,1573,1573,1573,0
|
|
20240305,152300,29996748503,1573,1573,1573,1573,0
|
|
20240305,152200,29996748503,1573,1573,1573,1573,0
|
|
20240305,152100,29996748503,1573,1573,1573,1573,0
|
|
20240305,152000,29996748503,1573,1573,1573,1573,0
|
|
20240305,151900,29996748503,1573,1565,1573,1552,237860
|
|
20240305,151800,29624513136,1565,1532,1570,1532,216903
|
|
20240305,151700,29288666691,1530,1538,1538,1528,34627
|
|
20240305,151600,29235613714,1538,1529,1539,1528,65562
|
|
20240305,151500,29134997513,1529,1530,1530,1528,16473
|
|
20240305,151400,29109813672,1528,1525,1530,1524,12086
|
|
20240305,151300,29091357981,1525,1527,1529,1524,22392
|
|
20240305,151200,29057186975,1527,1533,1533,1526,14349
|
|
20240305,151100,29035256498,1533,1526,1533,1526,43620
|
|
20240305,151000,28968588274,1526,1540,1541,1525,50029
|
|
20240305,150900,28891877944,1540,1537,1541,1537,18054
|
|
20240305,150800,28864083364,1535,1539,1543,1535,20334
|
|
20240305,150700,28832793604,1540,1539,1540,1535,24666
|
|
20240305,150600,28794866554,1539,1530,1541,1529,29196
|
|
20240305,150500,28750049943,1529,1535,1536,1528,22294
|
|
20240305,150400,28715886696,1536,1543,1544,1535,24564
|
|
20240305,150300,28678075521,1543,1536,1546,1531,49773
|
|
20240305,150200,28601468198,1537,1536,1545,1536,60023
|
|
20240305,150100,28509091120,1537,1537,1538,1528,26202
|
|
20240305,150000,28468894816,1538,1524,1540,1520,36970
|
|
20240305,145900,28412247396,1523,1526,1538,1520,38340
|
|
20240305,145800,28353650570,1526,1525,1527,1512,73756
|
|
20240305,145700,28241604880,1525,1529,1532,1525,37639
|
|
20240305,145600,28184162877,1532,1530,1532,1526,20734
|
|
20240305,145500,28152475389,1527,1538,1538,1525,67433
|
|
20240305,145400,28049363925,1538,1537,1540,1532,72708
|
|
20240305,145300,27937743145,1538,1547,1547,1537,30059
|
|
20240305,145200,27891409140,1545,1542,1547,1535,60450
|
|
20240305,145100,27798301553,1541,1554,1555,1540,67046
|
|
20240305,145000,27694771730,1554,1545,1554,1544,56532
|
|
20240305,144900,27607297574,1544,1559,1559,1542,101304
|
|
20240305,144800,27450323803,1558,1561,1561,1551,74316
|
|
20240305,144700,27334585943,1561,1551,1570,1542,188613
|
|
20240305,144600,27041150244,1545,1553,1555,1545,115356
|
|
20240305,144500,26862144549,1553,1545,1554,1542,148038
|
|
20240305,144400,26632721626,1543,1539,1545,1536,51567
|
|
20240305,144300,26553239041,1538,1531,1546,1531,85603
|
|
20240305,144200,26421472344,1531,1533,1544,1531,126943
|
|
20240305,144100,26226256386,1533,1525,1544,1523,212800
|
|
20240305,144000,25899392649,1522,1512,1525,1502,161648
|
|
20240305,143900,25654669586,1512,1527,1528,1483,308526
|
|
20240305,143800,25189253266,1527,1523,1533,1519,121442
|
|
20240305,143700,25003980814,1523,1529,1534,1523,112877
|
|
20240305,143600,24831617226,1529,1523,1538,1516,224352
|
|
20240305,143500,24488700181,1525,1542,1548,1523,261073
|
|
20240305,143400,24087901782,1545,1572,1577,1530,410517
|
|
20240305,143300,23450402483,1571,1570,1580,1567,148119
|
|
20240305,143200,23217665633,1572,1581,1582,1561,268172
|
|
20240305,143100,22796722398,1581,1588,1598,1581,181777
|
|
20240305,143000,22507787840,1588,1593,1596,1587,168239
|
|
20240305,142900,22240173491,1593,1602,1605,1590,199200
|
|
20240305,142800,21922062580,1603,1601,1616,1600,115785
|
|
20240305,142700,21736056519,1600,1610,1617,1600,137845
|
|
20240305,142600,21514267621,1610,1608,1615,1604,181596
|
|
20240305,142500,21222189506,1608,1619,1622,1600,220669
|
|
20240305,142400,20867052278,1619,1620,1622,1608,162195
|
|
20240305,142300,20605292228,1616,1626,1629,1611,361387
|
|
20240305,142200,20019735419,1626,1635,1636,1622,472339
|
|
20240305,142100,19249325991,1635,1600,1635,1596,684296
|
|
20240305,142000,18139299227,1602,1608,1608,1595,222304
|
|
20240305,141900,17783553777,1608,1618,1619,1600,369913
|
|
20240305,141800,17187365782,1618,1597,1630,1590,538845
|
|
20240305,141700,16316902958,1595,1598,1606,1586,230414
|
|
20240305,141600,15949397756,1601,1586,1611,1586,555053
|
|
20240305,141500,15060794316,1587,1617,1629,1584,533548
|
|
20240305,141400,14202717014,1617,1619,1626,1593,637481
|
|
20240305,141300,13176539956,1619,1582,1629,1569,850875
|
|
20240305,141200,11811401830,1579,1563,1598,1563,332017
|
|
20240305,141100,11286795220,1564,1565,1576,1557,127756
|
|
20240305,141000,11086874157,1563,1574,1577,1563,217903
|
|
20240305,140900,10744752008,1573,1562,1583,1555,304804
|
|
20240305,140800,10266557737,1567,1582,1599,1551,562266
|
|
20240305,140700,9380180488,1581,1596,1603,1575,545911
|
|
20240305,140600,8512857940,1596,1558,1610,1542,948512
|
|
20240305,140500,7008942863,1560,1551,1563,1537,371222
|
|
20240305,140400,6434774003,1550,1563,1569,1548,250837
|
|
20240305,140300,6044713419,1566,1577,1587,1552,636472
|
|
20240305,140200,5044528450,1577,1546,1582,1534,1487494
|
|
20240305,140100,2726553367,1526,1526,1526,1526,0
|
|
20240305,140000,2726553367,1526,1526,1526,1526,0
|
|
20240305,135900,2726553367,1526,1433,1526,1424,431046
|
|
20240305,135800,2089749752,1440,1420,1444,1412,114917
|
|
20240305,135700,1925531621,1420,1397,1423,1397,85999
|
|
20240305,135600,1803578390,1391,1391,1391,1391,0
|
|
20240305,135500,1803578390,1391,1395,1395,1391,300
|
|
20240305,135400,1803160360,1395,1395,1395,1395,0
|
|
20240305,135300,1803160360,1395,1395,1396,1395,1041
|
|
20240305,135200,1801708164,1397,1397,1397,1397,2
|
|
20240305,135100,1801705370,1397,1397,1397,1397,1
|
|
20240305,135000,1801703973,1395,1395,1395,1395,0
|
|
20240305,134900,1801703973,1395,1391,1395,1388,9627
|
|
20240305,134800,1788326357,1391,1392,1392,1391,2500
|
|
20240305,134700,1784847250,1392,1392,1392,1392,0
|
|
20240305,134600,1784847250,1392,1392,1392,1392,100
|
|
20240305,134500,1784708050,1392,1392,1392,1392,1652
|
|
20240305,134400,1782408466,1392,1392,1392,1392,5094
|
|
20240305,134300,1775317618,1392,1394,1394,1392,5471
|
|
20240305,134200,1767696101,1398,1398,1398,1398,5
|
|
20240305,134100,1767689111,1394,1394,1394,1394,495
|
|
20240305,134000,1766999081,1394,1394,1394,1394,475
|
|
20240305,133900,1766336931,1394,1393,1394,1393,1254
|
|
20240305,133800,1764589309,1393,1393,1394,1393,1993
|
|
20240305,133700,1761812770,1393,1393,1393,1393,1264
|
|
20240305,133600,1760052018,1393,1394,1394,1393,782
|
|
20240305,133500,1758962592,1394,1394,1394,1394,229
|
|
20240305,133400,1758643366,1394,1394,1394,1394,1925
|
|
20240305,133300,1755959916,1393,1393,1393,1393,347
|
|
20240305,133200,1755476545,1393,1393,1393,1392,1241
|
|
20240305,133100,1753748081,1392,1393,1393,1392,1017
|
|
20240305,133000,1752332322,1392,1396,1396,1392,9315
|
|
20240305,132900,1739345996,1396,1397,1397,1396,2340
|
|
20240305,132800,1736078527,1397,1397,1397,1397,0
|
|
20240305,132700,1736078527,1397,1399,1404,1397,3573
|
|
20240305,132600,1731083485,1399,1399,1399,1399,334
|
|
20240305,132500,1730616219,1399,1402,1408,1399,5286
|
|
20240305,132400,1723215228,1402,1402,1402,1401,1253
|
|
20240305,132300,1721458525,1402,1404,1404,1402,1560
|
|
20240305,132200,1719270003,1404,1405,1405,1403,1176
|
|
20240305,132100,1717618585,1409,1409,1409,1409,0
|
|
20240305,132000,1717618585,1409,1408,1409,1408,750
|
|
20240305,131900,1716562537,1405,1405,1405,1405,1
|
|
20240305,131800,1716561132,1410,1410,1412,1410,2603
|
|
20240305,131700,1712890898,1410,1405,1410,1403,1485
|
|
20240305,131600,1710806336,1403,1409,1410,1403,830
|
|
20240305,131500,1709640937,1410,1415,1415,1410,7241
|
|
20240305,131400,1699422162,1416,1415,1417,1410,25320
|
|
20240305,131300,1663594073,1415,1407,1415,1407,25665
|
|
20240305,131200,1627361770,1407,1407,1407,1407,608
|
|
20240305,131100,1626506314,1405,1403,1405,1403,1404
|
|
20240305,131000,1624534416,1403,1403,1403,1403,204
|
|
20240305,130900,1624248204,1400,1400,1400,1400,325
|
|
20240305,130800,1623793204,1400,1400,1400,1400,0
|
|
20240305,130700,1623793204,1400,1405,1405,1400,4629
|
|
20240305,130600,1617305695,1401,1406,1406,1401,821
|
|
20240305,130500,1616153618,1408,1408,1408,1407,1638
|
|
20240305,130400,1613848401,1407,1409,1409,1407,1375
|
|
20240305,130300,1611911494,1411,1405,1411,1405,11173
|
|
20240305,130200,1596167680,1405,1404,1405,1401,1749
|
|
20240305,130100,1593711659,1401,1401,1401,1401,0
|
|
20240305,130000,1593711659,1401,1402,1402,1401,100
|
|
20240305,125900,1593571558,1401,1402,1402,1401,968
|
|
20240305,125800,1592215192,1401,1401,1401,1401,0
|
|
20240305,125700,1592215192,1401,1401,1405,1401,2913
|
|
20240305,125600,1588134075,1401,1401,1401,1401,0
|
|
20240305,125500,1588134075,1401,1401,1401,1401,178
|
|
20240305,125400,1587884697,1401,1401,1401,1401,813
|
|
20240305,125300,1586745684,1401,1401,1401,1401,287
|
|
20240305,125200,1586343597,1401,1401,1401,1400,4016
|
|
20240305,125100,1580718181,1401,1401,1401,1401,345
|
|
20240305,125000,1580234836,1401,1404,1409,1401,7307
|
|
20240305,124900,1569988764,1410,1410,1410,1409,3616
|
|
20240305,124800,1564890907,1409,1402,1412,1402,11248
|
|
20240305,124700,1549072041,1401,1401,1401,1401,293
|
|
20240305,124600,1548661548,1401,1401,1401,1401,201
|
|
20240305,124500,1548379947,1401,1400,1401,1400,305
|
|
20240305,124400,1547952742,1401,1400,1401,1399,1235
|
|
20240305,124300,1546222708,1399,1399,1399,1399,50
|
|
20240305,124200,1546152758,1399,1399,1399,1399,210
|
|
20240305,124100,1545858968,1399,1399,1399,1399,70
|
|
20240305,124000,1545761038,1399,1399,1399,1396,100
|
|
20240305,123900,1545621168,1400,1400,1400,1400,189
|
|
20240305,123800,1545356568,1400,1400,1401,1400,331
|
|
20240305,123700,1544893156,1400,1399,1400,1399,280
|
|
20240305,123600,1544501236,1399,1399,1399,1399,0
|
|
20240305,123500,1544501236,1399,1398,1399,1396,227
|
|
20240305,123400,1544183834,1396,1396,1396,1396,612
|
|
20240305,123300,1543329482,1396,1396,1396,1396,2803
|
|
20240305,123200,1539416494,1396,1396,1396,1396,0
|
|
20240305,123100,1539416494,1396,1396,1396,1396,0
|
|
20240305,123000,1539416494,1396,1396,1396,1396,0
|
|
20240305,122900,1539416494,1396,1396,1396,1396,20
|
|
20240305,122800,1539388574,1396,1397,1397,1396,304
|
|
20240305,122700,1538964090,1396,1396,1396,1396,81
|
|
20240305,122600,1538851014,1396,1396,1396,1396,4
|
|
20240305,122500,1538845430,1394,1395,1395,1394,390
|
|
20240305,122400,1538301570,1396,1396,1396,1396,65
|
|
20240305,122300,1538210830,1396,1396,1396,1396,150
|
|
20240305,122200,1538001430,1397,1394,1397,1394,400
|
|
20240305,122100,1537443229,1394,1393,1394,1392,1195
|
|
20240305,122000,1535779376,1393,1393,1393,1393,1551
|
|
20240305,121900,1533618833,1393,1391,1393,1391,156
|
|
20240305,121800,1533401635,1391,1390,1393,1390,2324
|
|
20240305,121700,1530167924,1390,1390,1390,1390,179
|
|
20240305,121600,1529919114,1390,1384,1390,1384,7836
|
|
20240305,121500,1519066298,1384,1384,1384,1384,72
|
|
20240305,121400,1518966650,1384,1384,1384,1384,38
|
|
20240305,121300,1518914058,1385,1385,1385,1385,156
|
|
20240305,121200,1518697998,1385,1386,1386,1385,73
|
|
20240305,121100,1518596823,1386,1387,1387,1386,102
|
|
20240305,121000,1518455379,1387,1387,1387,1387,250
|
|
20240305,120900,1518108629,1388,1388,1388,1388,162
|
|
20240305,120800,1517883773,1388,1388,1388,1388,1
|
|
20240305,120700,1517882385,1388,1388,1388,1388,149
|
|
20240305,120600,1517675573,1381,1382,1382,1381,400
|
|
20240305,120500,1517122993,1382,1383,1383,1382,2175
|
|
20240305,120400,1514115191,1383,1388,1388,1381,6757
|
|
20240305,120300,1504765545,1387,1387,1387,1387,5
|
|
20240305,120200,1504758610,1388,1388,1388,1388,249
|
|
20240305,120100,1504412998,1389,1390,1390,1389,661
|
|
20240305,120000,1503494868,1390,1390,1390,1390,5090
|
|
20240305,115900,1496419768,1390,1390,1390,1390,2426
|
|
20240305,115800,1493047628,1390,1391,1391,1390,5415
|
|
20240305,115700,1485517835,1391,1391,1391,1391,1150
|
|
20240305,115600,1483918185,1391,1391,1391,1391,490
|
|
20240305,115500,1483236595,1390,1391,1391,1390,115
|
|
20240305,115400,1483076635,1390,1391,1391,1390,4112
|
|
20240305,115300,1477360407,1394,1391,1394,1391,887
|
|
20240305,115200,1476126575,1391,1391,1391,1391,500
|
|
20240305,115100,1475431075,1391,1391,1391,1391,3206
|
|
20240305,115000,1470971529,1391,1392,1392,1391,4936
|
|
20240305,114900,1464103343,1392,1395,1395,1392,631
|
|
20240305,114800,1463224976,1395,1395,1395,1395,6
|
|
20240305,114700,1463216606,1395,1395,1395,1392,1982
|
|
20240305,114600,1460454401,1395,1395,1395,1394,381
|
|
20240305,114500,1459923250,1398,1395,1398,1395,109
|
|
20240305,114400,1459771135,1399,1399,1399,1399,11
|
|
20240305,114300,1459755746,1394,1399,1399,1394,4447
|
|
20240305,114200,1453546512,1398,1399,1399,1398,1562
|
|
20240305,114100,1451362376,1399,1401,1401,1399,3261
|
|
20240305,114000,1446800037,1400,1399,1400,1399,550
|
|
20240305,113900,1446030337,1399,1400,1400,1399,10
|
|
20240305,113800,1446016342,1397,1397,1397,1397,950
|
|
20240305,113700,1444689192,1397,1397,1397,1397,52
|
|
20240305,113600,1444616548,1394,1394,1394,1394,0
|
|
20240305,113500,1444616548,1394,1404,1404,1394,7393
|
|
20240305,113400,1434271555,1402,1402,1408,1401,14240
|
|
20240305,113300,1414228068,1402,1406,1407,1402,2951
|
|
20240305,113200,1410083549,1407,1408,1409,1407,1558
|
|
20240305,113100,1407889946,1409,1399,1409,1399,5041
|
|
20240305,113000,1400813834,1399,1400,1400,1399,424
|
|
20240305,112900,1400220434,1398,1398,1398,1398,0
|
|
20240305,112800,1400220434,1398,1398,1398,1398,764
|
|
20240305,112700,1399152362,1398,1398,1398,1398,1372
|
|
20240305,112600,1397234306,1399,1401,1401,1399,559
|
|
20240305,112500,1396451932,1399,1399,1399,1398,193
|
|
20240305,112400,1396181931,1399,1398,1399,1398,1201
|
|
20240305,112300,1394502932,1398,1400,1401,1398,3988
|
|
20240305,112200,1388920062,1400,1404,1404,1395,6786
|
|
20240305,112100,1379417916,1405,1411,1412,1405,2847
|
|
20240305,112000,1375402751,1412,1409,1416,1405,18721
|
|
20240305,111900,1348998117,1409,1405,1411,1404,7953
|
|
20240305,111800,1337801798,1405,1404,1407,1404,1687
|
|
20240305,111700,1335432303,1404,1401,1407,1401,10322
|
|
20240305,111600,1320937297,1405,1401,1405,1401,1356
|
|
20240305,111500,1319036149,1400,1400,1406,1399,2101
|
|
20240305,111400,1316093831,1408,1396,1408,1396,9149
|
|
20240305,111300,1303247912,1395,1394,1395,1392,4832
|
|
20240305,111200,1296514735,1394,1393,1394,1393,1533
|
|
20240305,111100,1294379075,1392,1394,1394,1392,3185
|
|
20240305,111000,1289942662,1394,1395,1395,1394,1876
|
|
20240305,110900,1287326595,1395,1398,1399,1395,2424
|
|
20240305,110800,1283941086,1399,1398,1399,1398,2166
|
|
20240305,110700,1280912315,1399,1399,1403,1399,4990
|
|
20240305,110600,1273929373,1399,1396,1403,1396,4808
|
|
20240305,110500,1267204124,1396,1399,1404,1393,8979
|
|
20240305,110400,1254675256,1399,1395,1404,1394,4198
|
|
20240305,110300,1248804582,1400,1400,1403,1392,28002
|
|
20240305,110200,1209655527,1403,1403,1409,1401,20626
|
|
20240305,110100,1180707225,1404,1410,1410,1404,27266
|
|
20240305,110000,1142330680,1411,1415,1419,1409,107885
|
|
20240305,105900,989929714,1415,1402,1415,1401,76001
|
|
20240305,105800,882872185,1405,1390,1419,1390,123468
|
|
20240305,105700,709228816,1389,1390,1390,1379,24046
|
|
20240305,105600,675947549,1391,1363,1400,1363,38993
|
|
20240305,105500,621975703,1363,1363,1363,1363,0
|
|
20240305,105400,621975703,1363,1363,1363,1363,144
|
|
20240305,105300,621779431,1363,1363,1363,1363,0
|
|
20240305,105200,621779431,1363,1364,1364,1363,1706
|
|
20240305,105100,619453653,1364,1369,1369,1364,496
|
|
20240305,105000,618777004,1365,1365,1365,1365,277
|
|
20240305,104900,618398899,1365,1365,1365,1365,9
|
|
20240305,104800,618386614,1365,1365,1365,1365,0
|
|
20240305,104700,618386614,1365,1364,1365,1364,124
|
|
20240305,104600,618217469,1364,1365,1365,1364,885
|
|
20240305,104500,617010320,1364,1366,1366,1364,3199
|
|
20240305,104400,612644822,1366,1366,1366,1366,1215
|
|
20240305,104300,610985132,1365,1365,1365,1365,162
|
|
20240305,104200,610764002,1366,1366,1366,1366,0
|
|
20240305,104100,610764002,1366,1366,1366,1366,6
|
|
20240305,104000,610755806,1362,1363,1363,1362,440
|
|
20240305,103900,610156496,1362,1362,1362,1362,0
|
|
20240305,103800,610156496,1362,1362,1362,1362,28
|
|
20240305,103700,610118360,1362,1362,1362,1362,0
|
|
20240305,103600,610118360,1362,1362,1362,1362,0
|
|
20240305,103500,610118360,1362,1362,1362,1362,528
|
|
20240305,103400,609399224,1362,1363,1363,1362,20
|
|
20240305,103300,609371974,1362,1362,1362,1362,0
|
|
20240305,103200,609371974,1362,1362,1362,1362,1
|
|
20240305,103100,609370612,1362,1362,1362,1362,0
|
|
20240305,103000,609370612,1362,1365,1365,1362,100
|
|
20240305,102900,609234408,1362,1362,1362,1362,0
|
|
20240305,102800,609234408,1362,1362,1362,1362,600
|
|
20240305,102700,608417208,1366,1366,1366,1366,29
|
|
20240305,102600,608377594,1361,1364,1374,1361,9607
|
|
20240305,102500,595271413,1361,1363,1363,1361,2701
|
|
20240305,102400,591589952,1363,1363,1363,1363,0
|
|
20240305,102300,591589952,1363,1361,1363,1361,1023
|
|
20240305,102200,590195649,1360,1359,1360,1359,148
|
|
20240305,102100,589994516,1359,1359,1359,1359,1100
|
|
20240305,102000,588499616,1359,1359,1359,1359,0
|
|
20240305,101900,588499616,1359,1359,1359,1359,100
|
|
20240305,101800,588363716,1359,1359,1359,1359,2
|
|
20240305,101700,588360998,1359,1360,1360,1359,300
|
|
20240305,101600,587953244,1358,1358,1358,1358,0
|
|
20240305,101500,587953244,1358,1358,1358,1358,255
|
|
20240305,101400,587606954,1358,1358,1358,1358,8404
|
|
20240305,101300,576194322,1358,1358,1358,1358,304
|
|
20240305,101200,575781490,1358,1358,1358,1358,568
|
|
20240305,101100,575010146,1361,1361,1361,1361,10
|
|
20240305,101000,574996536,1364,1364,1364,1364,0
|
|
20240305,100900,574996536,1364,1364,1364,1364,0
|
|
20240305,100800,574996536,1364,1362,1364,1362,2021
|
|
20240305,100700,572240844,1356,1359,1359,1356,7203
|
|
20240305,100600,562469318,1359,1359,1359,1359,1439
|
|
20240305,100500,560513717,1360,1365,1365,1360,703
|
|
20240305,100400,559554627,1365,1365,1365,1365,96
|
|
20240305,100300,559423587,1357,1357,1357,1357,0
|
|
20240305,100200,559423587,1357,1363,1365,1357,1009
|
|
20240305,100100,558046632,1364,1364,1364,1364,3
|
|
20240305,100000,558042540,1365,1361,1366,1357,4103
|
|
20240305,095900,552451784,1361,1361,1361,1361,1
|
|
20240305,095800,552450423,1361,1361,1361,1361,20
|
|
20240305,095700,552423203,1364,1364,1364,1364,0
|
|
20240305,095600,552423203,1364,1356,1364,1356,2101
|
|
20240305,095500,549559635,1358,1358,1358,1358,600
|
|
20240305,095400,548744835,1355,1355,1355,1355,0
|
|
20240305,095300,548744835,1355,1354,1357,1354,3264
|
|
20240305,095200,544321612,1354,1356,1356,1354,2455
|
|
20240305,095100,540995545,1355,1355,1355,1355,100
|
|
20240305,095000,540860045,1355,1355,1355,1355,1
|
|
20240305,094900,540858690,1355,1356,1356,1355,604
|
|
20240305,094800,540040260,1355,1356,1356,1353,4418
|
|
20240305,094700,534053774,1353,1353,1353,1353,1
|
|
20240305,094600,534052421,1353,1354,1354,1353,91
|
|
20240305,094500,533929297,1356,1357,1357,1356,665
|
|
20240305,094400,533026922,1353,1353,1353,1353,134
|
|
20240305,094300,532845620,1353,1351,1353,1351,2772
|
|
20240305,094200,529096738,1351,1349,1351,1349,1529
|
|
20240305,094100,527032001,1349,1350,1350,1347,572
|
|
20240305,094000,526260192,1350,1345,1350,1345,611
|
|
20240305,093900,525437222,1345,1341,1345,1341,6691
|
|
20240305,093800,516439124,1343,1341,1343,1341,70
|
|
20240305,093700,516345252,1341,1342,1344,1341,1893
|
|
20240305,093600,513806044,1342,1346,1346,1342,13690
|
|
20240305,093500,495392095,1346,1345,1346,1345,206
|
|
20240305,093400,495114890,1345,1342,1345,1342,1944
|
|
20240305,093300,492504704,1343,1341,1343,1341,18
|
|
20240305,093200,492480550,1341,1341,1341,1341,442
|
|
20240305,093100,491887828,1341,1343,1343,1341,388
|
|
20240305,093000,491366920,1343,1343,1343,1340,12482
|
|
20240305,092900,474637051,1343,1345,1345,1343,4001
|
|
20240305,092800,469259094,1348,1348,1348,1345,3666
|
|
20240305,092700,464317701,1350,1345,1350,1345,1693
|
|
20240305,092600,462038189,1345,1345,1346,1344,9763
|
|
20240305,092500,448906901,1346,1350,1350,1346,4272
|
|
20240305,092400,443148889,1350,1343,1350,1342,14770
|
|
20240305,092300,423242678,1338,1347,1348,1336,30761
|
|
20240305,092200,382009182,1348,1355,1355,1347,33069
|
|
20240305,092100,337324392,1355,1358,1358,1355,33050
|
|
20240305,092000,292502924,1358,1359,1359,1358,1103
|
|
20240305,091900,291004778,1358,1359,1359,1358,18995
|
|
20240305,091800,265201840,1359,1360,1360,1359,2074
|
|
20240305,091700,262382554,1360,1360,1361,1360,3429
|
|
20240305,091600,257718814,1360,1360,1360,1359,2961
|
|
20240305,091500,253691904,1360,1358,1360,1358,3012
|
|
20240305,091400,249599118,1359,1359,1359,1358,1308
|
|
20240305,091300,247821547,1359,1358,1360,1358,1505
|
|
20240305,091200,245776553,1358,1360,1360,1358,4024
|
|
20240305,091100,240307543,1358,1358,1360,1357,10769
|
|
20240305,091000,225686745,1358,1362,1362,1358,10338
|
|
20240305,090900,211639805,1363,1361,1364,1358,5462
|
|
20240305,090800,204211518,1364,1362,1365,1360,5472
|
|
20240305,090700,196765851,1366,1361,1368,1361,1809
|
|
20240305,090600,194303466,1361,1367,1369,1361,33456
|
|
20240305,090500,148672827,1368,1366,1368,1365,2746
|
|
20240305,090400,144921795,1366,1366,1366,1366,2638
|
|
20240305,090300,141318287,1366,1365,1367,1365,17926
|
|
20240305,090200,116836892,1365,1373,1383,1365,25282
|
|
20240305,090100,82246483,1371,1379,1379,1367,8695
|
|
20240305,090000,70297561,1380,1388,1400,1380,50667
|