718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,205400,43540502968,1621,1621,1621,1621,0
|
|
20240306,205300,43540502968,1621,1621,1621,1621,0
|
|
20240306,205200,43540502968,1621,1621,1621,1621,0
|
|
20240306,205100,43540502968,1621,1621,1621,1621,0
|
|
20240306,205000,43540502968,1621,1621,1621,1621,0
|
|
20240306,204900,43540502968,1621,1621,1621,1621,0
|
|
20240306,204800,43540502968,1621,1621,1621,1621,0
|
|
20240306,204700,43540502968,1621,1621,1621,1621,0
|
|
20240306,204600,43540502968,1621,1621,1621,1621,0
|
|
20240306,204500,43540502968,1621,1621,1621,1621,0
|
|
20240306,204400,43540502968,1621,1621,1621,1621,0
|
|
20240306,204300,43540502968,1621,1621,1621,1621,0
|
|
20240306,204200,43540502968,1621,1621,1621,1621,0
|
|
20240306,204100,43540502968,1621,1621,1621,1621,0
|
|
20240306,204000,43540502968,1621,1621,1621,1621,0
|
|
20240306,203900,43540502968,1621,1621,1621,1621,0
|
|
20240306,203800,43540502968,1621,1621,1621,1621,0
|
|
20240306,203700,43540502968,1621,1621,1621,1621,0
|
|
20240306,203600,43540502968,1621,1621,1621,1621,0
|
|
20240306,203500,43540502968,1621,1621,1621,1621,0
|
|
20240306,203400,43540502968,1621,1621,1621,1621,0
|
|
20240306,203300,43540502968,1621,1621,1621,1621,0
|
|
20240306,203200,43540502968,1621,1621,1621,1621,0
|
|
20240306,203100,43540502968,1621,1621,1621,1621,0
|
|
20240306,203000,43540502968,1621,1621,1621,1621,0
|
|
20240306,202900,43540502968,1621,1621,1621,1621,0
|
|
20240306,202800,43540502968,1621,1621,1621,1621,0
|
|
20240306,202700,43540502968,1621,1621,1621,1621,0
|
|
20240306,202600,43540502968,1621,1621,1621,1621,0
|
|
20240306,202500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,202400,43540502968,1621,1621,1621,1621,0
|
|
20240306,202300,43540502968,1621,1621,1621,1621,0
|
|
20240306,202200,43540502968,1621,1621,1621,1621,0
|
|
20240306,202100,43540502968,1621,1621,1621,1621,0
|
|
20240306,202000,43540502968,1621,1621,1621,1621,0
|
|
20240306,201900,43540502968,1621,1621,1621,1621,0
|
|
20240306,201800,43540502968,1621,1621,1621,1621,0
|
|
20240306,201700,43540502968,1621,1621,1621,1621,0
|
|
20240306,201600,43540502968,1621,1621,1621,1621,0
|
|
20240306,201500,43540502968,1621,1621,1621,1621,0
|
|
20240306,201400,43540502968,1621,1621,1621,1621,0
|
|
20240306,201300,43540502968,1621,1621,1621,1621,0
|
|
20240306,201200,43540502968,1621,1621,1621,1621,0
|
|
20240306,201100,43540502968,1621,1621,1621,1621,0
|
|
20240306,201000,43540502968,1621,1621,1621,1621,0
|
|
20240306,200900,43540502968,1621,1621,1621,1621,0
|
|
20240306,200800,43540502968,1621,1621,1621,1621,0
|
|
20240306,200700,43540502968,1621,1621,1621,1621,0
|
|
20240306,200600,43540502968,1621,1621,1621,1621,0
|
|
20240306,200500,43540502968,1621,1621,1621,1621,0
|
|
20240306,200400,43540502968,1621,1621,1621,1621,0
|
|
20240306,200300,43540502968,1621,1621,1621,1621,0
|
|
20240306,200200,43540502968,1621,1621,1621,1621,0
|
|
20240306,200100,43540502968,1621,1621,1621,1621,0
|
|
20240306,200000,43540502968,1621,1621,1621,1621,0
|
|
20240306,195900,43540502968,1621,1621,1621,1621,0
|
|
20240306,195800,43540502968,1621,1621,1621,1621,0
|
|
20240306,195700,43540502968,1621,1621,1621,1621,0
|
|
20240306,195600,43540502968,1621,1621,1621,1621,0
|
|
20240306,195500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,195400,43540502968,1621,1621,1621,1621,0
|
|
20240306,195300,43540502968,1621,1621,1621,1621,0
|
|
20240306,195200,43540502968,1621,1621,1621,1621,0
|
|
20240306,195100,43540502968,1621,1621,1621,1621,0
|
|
20240306,195000,43540502968,1621,1621,1621,1621,0
|
|
20240306,194900,43540502968,1621,1621,1621,1621,0
|
|
20240306,194800,43540502968,1621,1621,1621,1621,0
|
|
20240306,194700,43540502968,1621,1621,1621,1621,0
|
|
20240306,194600,43540502968,1621,1621,1621,1621,0
|
|
20240306,194500,43540502968,1621,1621,1621,1621,0
|
|
20240306,194400,43540502968,1621,1621,1621,1621,0
|
|
20240306,194300,43540502968,1621,1621,1621,1621,0
|
|
20240306,194200,43540502968,1621,1621,1621,1621,0
|
|
20240306,194100,43540502968,1621,1621,1621,1621,0
|
|
20240306,194000,43540502968,1621,1621,1621,1621,0
|
|
20240306,193900,43540502968,1621,1621,1621,1621,0
|
|
20240306,193800,43540502968,1621,1621,1621,1621,0
|
|
20240306,193700,43540502968,1621,1621,1621,1621,0
|
|
20240306,193600,43540502968,1621,1621,1621,1621,0
|
|
20240306,193500,43540502968,1621,1621,1621,1621,0
|
|
20240306,193400,43540502968,1621,1621,1621,1621,0
|
|
20240306,193300,43540502968,1621,1621,1621,1621,0
|
|
20240306,193200,43540502968,1621,1621,1621,1621,0
|
|
20240306,193100,43540502968,1621,1621,1621,1621,0
|
|
20240306,193000,43540502968,1621,1621,1621,1621,0
|
|
20240306,192900,43540502968,1621,1621,1621,1621,0
|
|
20240306,192800,43540502968,1621,1621,1621,1621,0
|
|
20240306,192700,43540502968,1621,1621,1621,1621,0
|
|
20240306,192600,43540502968,1621,1621,1621,1621,0
|
|
20240306,192500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,192400,43540502968,1621,1621,1621,1621,0
|
|
20240306,192300,43540502968,1621,1621,1621,1621,0
|
|
20240306,192200,43540502968,1621,1621,1621,1621,0
|
|
20240306,192100,43540502968,1621,1621,1621,1621,0
|
|
20240306,192000,43540502968,1621,1621,1621,1621,0
|
|
20240306,191900,43540502968,1621,1621,1621,1621,0
|
|
20240306,191800,43540502968,1621,1621,1621,1621,0
|
|
20240306,191700,43540502968,1621,1621,1621,1621,0
|
|
20240306,191600,43540502968,1621,1621,1621,1621,0
|
|
20240306,191500,43540502968,1621,1621,1621,1621,0
|
|
20240306,191400,43540502968,1621,1621,1621,1621,0
|
|
20240306,191300,43540502968,1621,1621,1621,1621,0
|
|
20240306,191200,43540502968,1621,1621,1621,1621,0
|
|
20240306,191100,43540502968,1621,1621,1621,1621,0
|
|
20240306,191000,43540502968,1621,1621,1621,1621,0
|
|
20240306,190900,43540502968,1621,1621,1621,1621,0
|
|
20240306,190800,43540502968,1621,1621,1621,1621,0
|
|
20240306,190700,43540502968,1621,1621,1621,1621,0
|
|
20240306,190600,43540502968,1621,1621,1621,1621,0
|
|
20240306,190500,43540502968,1621,1621,1621,1621,0
|
|
20240306,190400,43540502968,1621,1621,1621,1621,0
|
|
20240306,190300,43540502968,1621,1621,1621,1621,0
|
|
20240306,190200,43540502968,1621,1621,1621,1621,0
|
|
20240306,190100,43540502968,1621,1621,1621,1621,0
|
|
20240306,190000,43540502968,1621,1621,1621,1621,0
|
|
20240306,185900,43540502968,1621,1621,1621,1621,0
|
|
20240306,185800,43540502968,1621,1621,1621,1621,0
|
|
20240306,185700,43540502968,1621,1621,1621,1621,0
|
|
20240306,185600,43540502968,1621,1621,1621,1621,0
|
|
20240306,185500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,185400,43540502968,1621,1621,1621,1621,0
|
|
20240306,185300,43540502968,1621,1621,1621,1621,0
|
|
20240306,185200,43540502968,1621,1621,1621,1621,0
|
|
20240306,185100,43540502968,1621,1621,1621,1621,0
|
|
20240306,185000,43540502968,1621,1621,1621,1621,0
|
|
20240306,184900,43540502968,1621,1621,1621,1621,0
|
|
20240306,184800,43540502968,1621,1621,1621,1621,0
|
|
20240306,184700,43540502968,1621,1621,1621,1621,0
|
|
20240306,184600,43540502968,1621,1621,1621,1621,0
|
|
20240306,184500,43540502968,1621,1621,1621,1621,0
|
|
20240306,184400,43540502968,1621,1621,1621,1621,0
|
|
20240306,184300,43540502968,1621,1621,1621,1621,0
|
|
20240306,184200,43540502968,1621,1621,1621,1621,0
|
|
20240306,184100,43540502968,1621,1621,1621,1621,0
|
|
20240306,184000,43540502968,1621,1621,1621,1621,0
|
|
20240306,183900,43540502968,1621,1621,1621,1621,0
|
|
20240306,183800,43540502968,1621,1621,1621,1621,0
|
|
20240306,183700,43540502968,1621,1621,1621,1621,0
|
|
20240306,183600,43540502968,1621,1621,1621,1621,0
|
|
20240306,183500,43540502968,1621,1621,1621,1621,0
|
|
20240306,183400,43540502968,1621,1621,1621,1621,0
|
|
20240306,183300,43540502968,1621,1621,1621,1621,0
|
|
20240306,183200,43540502968,1621,1621,1621,1621,0
|
|
20240306,183100,43540502968,1621,1621,1621,1621,0
|
|
20240306,183000,43540502968,1621,1621,1621,1621,0
|
|
20240306,182900,43540502968,1621,1621,1621,1621,0
|
|
20240306,182800,43540502968,1621,1621,1621,1621,0
|
|
20240306,182700,43540502968,1621,1621,1621,1621,0
|
|
20240306,182600,43540502968,1621,1621,1621,1621,0
|
|
20240306,182500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,182400,43540502968,1621,1621,1621,1621,0
|
|
20240306,182300,43540502968,1621,1621,1621,1621,0
|
|
20240306,182200,43540502968,1621,1621,1621,1621,0
|
|
20240306,182100,43540502968,1621,1621,1621,1621,0
|
|
20240306,182000,43540502968,1621,1621,1621,1621,0
|
|
20240306,181900,43540502968,1621,1621,1621,1621,0
|
|
20240306,181800,43540502968,1621,1621,1621,1621,0
|
|
20240306,181700,43540502968,1621,1621,1621,1621,0
|
|
20240306,181600,43540502968,1621,1621,1621,1621,0
|
|
20240306,181500,43540502968,1621,1621,1621,1621,0
|
|
20240306,181400,43540502968,1621,1621,1621,1621,0
|
|
20240306,181300,43540502968,1621,1621,1621,1621,0
|
|
20240306,181200,43540502968,1621,1621,1621,1621,0
|
|
20240306,181100,43540502968,1621,1621,1621,1621,0
|
|
20240306,181000,43540502968,1621,1621,1621,1621,0
|
|
20240306,180900,43540502968,1621,1621,1621,1621,0
|
|
20240306,180800,43540502968,1621,1621,1621,1621,0
|
|
20240306,180700,43540502968,1621,1621,1621,1621,0
|
|
20240306,180600,43540502968,1621,1621,1621,1621,0
|
|
20240306,180500,43540502968,1621,1621,1621,1621,0
|
|
20240306,180400,43540502968,1621,1621,1621,1621,0
|
|
20240306,180300,43540502968,1621,1621,1621,1621,0
|
|
20240306,180200,43540502968,1621,1621,1621,1621,0
|
|
20240306,180100,43540502968,1621,1621,1621,1621,0
|
|
20240306,180000,43540502968,1621,1621,1621,1621,0
|
|
20240306,175900,43540502968,1621,1621,1621,1621,0
|
|
20240306,175800,43540502968,1621,1621,1621,1621,0
|
|
20240306,175700,43540502968,1621,1621,1621,1621,0
|
|
20240306,175600,43540502968,1621,1621,1621,1621,0
|
|
20240306,175500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,175400,43540502968,1621,1621,1621,1621,0
|
|
20240306,175300,43540502968,1621,1621,1621,1621,0
|
|
20240306,175200,43540502968,1621,1621,1621,1621,0
|
|
20240306,175100,43540502968,1621,1621,1621,1621,0
|
|
20240306,175000,43540502968,1621,1621,1621,1621,0
|
|
20240306,174900,43540502968,1621,1621,1621,1621,0
|
|
20240306,174800,43540502968,1621,1621,1621,1621,0
|
|
20240306,174700,43540502968,1621,1621,1621,1621,0
|
|
20240306,174600,43540502968,1621,1621,1621,1621,0
|
|
20240306,174500,43540502968,1621,1621,1621,1621,0
|
|
20240306,174400,43540502968,1621,1621,1621,1621,0
|
|
20240306,174300,43540502968,1621,1621,1621,1621,0
|
|
20240306,174200,43540502968,1621,1621,1621,1621,0
|
|
20240306,174100,43540502968,1621,1621,1621,1621,0
|
|
20240306,174000,43540502968,1621,1621,1621,1621,0
|
|
20240306,173900,43540502968,1621,1621,1621,1621,0
|
|
20240306,173800,43540502968,1621,1621,1621,1621,0
|
|
20240306,173700,43540502968,1621,1621,1621,1621,0
|
|
20240306,173600,43540502968,1621,1621,1621,1621,0
|
|
20240306,173500,43540502968,1621,1621,1621,1621,0
|
|
20240306,173400,43540502968,1621,1621,1621,1621,0
|
|
20240306,173300,43540502968,1621,1621,1621,1621,0
|
|
20240306,173200,43540502968,1621,1621,1621,1621,0
|
|
20240306,173100,43540502968,1621,1621,1621,1621,0
|
|
20240306,173000,43540502968,1621,1621,1621,1621,0
|
|
20240306,172900,43540502968,1621,1621,1621,1621,0
|
|
20240306,172800,43540502968,1621,1621,1621,1621,0
|
|
20240306,172700,43540502968,1621,1621,1621,1621,0
|
|
20240306,172600,43540502968,1621,1621,1621,1621,0
|
|
20240306,172500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,172400,43540502968,1621,1621,1621,1621,0
|
|
20240306,172300,43540502968,1621,1621,1621,1621,0
|
|
20240306,172200,43540502968,1621,1621,1621,1621,0
|
|
20240306,172100,43540502968,1621,1621,1621,1621,0
|
|
20240306,172000,43540502968,1621,1621,1621,1621,0
|
|
20240306,171900,43540502968,1621,1621,1621,1621,0
|
|
20240306,171800,43540502968,1621,1621,1621,1621,0
|
|
20240306,171700,43540502968,1621,1621,1621,1621,0
|
|
20240306,171600,43540502968,1621,1621,1621,1621,0
|
|
20240306,171500,43540502968,1621,1621,1621,1621,0
|
|
20240306,171400,43540502968,1621,1621,1621,1621,0
|
|
20240306,171300,43540502968,1621,1621,1621,1621,0
|
|
20240306,171200,43540502968,1621,1621,1621,1621,0
|
|
20240306,171100,43540502968,1621,1621,1621,1621,0
|
|
20240306,171000,43540502968,1621,1621,1621,1621,0
|
|
20240306,170900,43540502968,1621,1621,1621,1621,0
|
|
20240306,170800,43540502968,1621,1621,1621,1621,0
|
|
20240306,170700,43540502968,1621,1621,1621,1621,0
|
|
20240306,170600,43540502968,1621,1621,1621,1621,0
|
|
20240306,170500,43540502968,1621,1621,1621,1621,0
|
|
20240306,170400,43540502968,1621,1621,1621,1621,0
|
|
20240306,170300,43540502968,1621,1621,1621,1621,0
|
|
20240306,170200,43540502968,1621,1621,1621,1621,0
|
|
20240306,170100,43540502968,1621,1621,1621,1621,0
|
|
20240306,170000,43540502968,1621,1621,1621,1621,0
|
|
20240306,165900,43540502968,1621,1621,1621,1621,0
|
|
20240306,165800,43540502968,1621,1621,1621,1621,0
|
|
20240306,165700,43540502968,1621,1621,1621,1621,0
|
|
20240306,165600,43540502968,1621,1621,1621,1621,0
|
|
20240306,165500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,165400,43540502968,1621,1621,1621,1621,0
|
|
20240306,165300,43540502968,1621,1621,1621,1621,0
|
|
20240306,165200,43540502968,1621,1621,1621,1621,0
|
|
20240306,165100,43540502968,1621,1621,1621,1621,0
|
|
20240306,165000,43540502968,1621,1621,1621,1621,0
|
|
20240306,164900,43540502968,1621,1621,1621,1621,0
|
|
20240306,164800,43540502968,1621,1621,1621,1621,0
|
|
20240306,164700,43540502968,1621,1621,1621,1621,0
|
|
20240306,164600,43540502968,1621,1621,1621,1621,0
|
|
20240306,164500,43540502968,1621,1621,1621,1621,0
|
|
20240306,164400,43540502968,1621,1621,1621,1621,0
|
|
20240306,164300,43540502968,1621,1621,1621,1621,0
|
|
20240306,164200,43540502968,1621,1621,1621,1621,0
|
|
20240306,164100,43540502968,1621,1621,1621,1621,0
|
|
20240306,164000,43540502968,1621,1621,1621,1621,0
|
|
20240306,163900,43540502968,1621,1621,1621,1621,0
|
|
20240306,163800,43540502968,1621,1621,1621,1621,0
|
|
20240306,163700,43540502968,1621,1621,1621,1621,0
|
|
20240306,163600,43540502968,1621,1621,1621,1621,0
|
|
20240306,163500,43540502968,1621,1621,1621,1621,0
|
|
20240306,163400,43540502968,1621,1621,1621,1621,0
|
|
20240306,163300,43540502968,1621,1621,1621,1621,0
|
|
20240306,163200,43540502968,1621,1621,1621,1621,0
|
|
20240306,163100,43540502968,1621,1621,1621,1621,0
|
|
20240306,163000,43540502968,1621,1621,1621,1621,0
|
|
20240306,162900,43540502968,1621,1621,1621,1621,0
|
|
20240306,162800,43540502968,1621,1621,1621,1621,0
|
|
20240306,162700,43540502968,1621,1621,1621,1621,0
|
|
20240306,162600,43540502968,1621,1621,1621,1621,0
|
|
20240306,162500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,162400,43540502968,1621,1621,1621,1621,0
|
|
20240306,162300,43540502968,1621,1621,1621,1621,0
|
|
20240306,162200,43540502968,1621,1621,1621,1621,0
|
|
20240306,162100,43540502968,1621,1621,1621,1621,0
|
|
20240306,162000,43540502968,1621,1621,1621,1621,0
|
|
20240306,161900,43540502968,1621,1621,1621,1621,0
|
|
20240306,161800,43540502968,1621,1621,1621,1621,0
|
|
20240306,161700,43540502968,1621,1621,1621,1621,0
|
|
20240306,161600,43540502968,1621,1621,1621,1621,0
|
|
20240306,161500,43540502968,1621,1621,1621,1621,0
|
|
20240306,161400,43540502968,1621,1621,1621,1621,0
|
|
20240306,161300,43540502968,1621,1621,1621,1621,0
|
|
20240306,161200,43540502968,1621,1621,1621,1621,0
|
|
20240306,161100,43540502968,1621,1621,1621,1621,0
|
|
20240306,161000,43540502968,1621,1621,1621,1621,0
|
|
20240306,160900,43540502968,1621,1621,1621,1621,0
|
|
20240306,160800,43540502968,1621,1621,1621,1621,0
|
|
20240306,160700,43540502968,1621,1621,1621,1621,0
|
|
20240306,160600,43540502968,1621,1621,1621,1621,0
|
|
20240306,160500,43540502968,1621,1621,1621,1621,0
|
|
20240306,160400,43540502968,1621,1621,1621,1621,0
|
|
20240306,160300,43540502968,1621,1621,1621,1621,0
|
|
20240306,160200,43540502968,1621,1621,1621,1621,0
|
|
20240306,160100,43540502968,1621,1621,1621,1621,0
|
|
20240306,160000,43540502968,1621,1621,1621,1621,0
|
|
20240306,155900,43540502968,1621,1621,1621,1621,0
|
|
20240306,155800,43540502968,1621,1621,1621,1621,0
|
|
20240306,155700,43540502968,1621,1621,1621,1621,0
|
|
20240306,155600,43540502968,1621,1621,1621,1621,0
|
|
20240306,155500,43540502968,1621,1621,1621,1621,116533
|
|
20240306,155400,43540502968,1621,1621,1621,1621,0
|
|
20240306,155300,43540502968,1621,1621,1621,1621,0
|
|
20240306,155200,43540502968,1621,1621,1621,1621,0
|
|
20240306,155100,43540502968,1621,1621,1621,1621,0
|
|
20240306,155000,43540502968,1621,1621,1621,1621,0
|
|
20240306,154900,43540502968,1621,1621,1621,1621,0
|
|
20240306,154800,43540502968,1621,1621,1621,1621,0
|
|
20240306,154700,43540502968,1621,1621,1621,1621,0
|
|
20240306,154600,43540502968,1621,1621,1621,1621,0
|
|
20240306,154500,43540502968,1621,1621,1621,1621,0
|
|
20240306,154400,43540502968,1621,1621,1621,1621,0
|
|
20240306,154300,43540502968,1621,1621,1621,1621,0
|
|
20240306,154200,43540502968,1621,1621,1621,1621,0
|
|
20240306,154100,43540502968,1621,1621,1621,1621,0
|
|
20240306,154000,43540502968,1621,1621,1621,1621,0
|
|
20240306,153900,43540502968,1621,1621,1621,1621,0
|
|
20240306,153800,43540502968,1621,1621,1621,1621,0
|
|
20240306,153700,43540502968,1621,1621,1621,1621,0
|
|
20240306,153600,43540502968,1621,1621,1621,1621,0
|
|
20240306,153500,43540502968,1621,1621,1621,1621,0
|
|
20240306,153400,43540502968,1621,1621,1621,1621,0
|
|
20240306,153300,43540502968,1621,1621,1621,1621,0
|
|
20240306,153200,43540502968,1621,1621,1621,1621,0
|
|
20240306,153100,43540502968,1621,1621,1621,1621,0
|
|
20240306,153000,43540502968,1621,1621,1621,1621,116533
|
|
20240306,152900,43351602975,1605,1605,1605,1605,0
|
|
20240306,152800,43351602975,1605,1605,1605,1605,0
|
|
20240306,152700,43351602975,1605,1605,1605,1605,0
|
|
20240306,152600,43351602975,1605,1605,1605,1605,0
|
|
20240306,152500,43351602975,1605,1605,1605,1605,0
|
|
20240306,152400,43351602975,1605,1605,1605,1605,0
|
|
20240306,152300,43351602975,1605,1605,1605,1605,0
|
|
20240306,152200,43351602975,1605,1605,1605,1605,0
|
|
20240306,152100,43351602975,1605,1605,1605,1605,0
|
|
20240306,152000,43351602975,1605,1605,1605,1605,0
|
|
20240306,151900,43351602975,1605,1605,1606,1601,28744
|
|
20240306,151800,43305500129,1605,1606,1608,1605,15641
|
|
20240306,151700,43280384628,1606,1601,1608,1600,14880
|
|
20240306,151600,43256530373,1602,1601,1603,1598,22580
|
|
20240306,151500,43220383000,1600,1606,1606,1596,79313
|
|
20240306,151400,43093376517,1606,1608,1608,1605,7702
|
|
20240306,151300,43081006423,1608,1609,1609,1604,36324
|
|
20240306,151200,43022651688,1609,1611,1612,1607,27816
|
|
20240306,151100,42977872241,1612,1613,1616,1611,22971
|
|
20240306,151000,42940829922,1613,1615,1616,1613,10348
|
|
20240306,150900,42924130293,1614,1617,1617,1613,18568
|
|
20240306,150800,42894134438,1616,1620,1620,1616,9064
|
|
20240306,150700,42879474705,1620,1620,1620,1619,5699
|
|
20240306,150600,42870242326,1619,1616,1619,1616,10897
|
|
20240306,150500,42852621441,1617,1616,1617,1616,2674
|
|
20240306,150400,42848299259,1616,1617,1618,1615,8544
|
|
20240306,150300,42834492347,1617,1618,1618,1617,4969
|
|
20240306,150200,42826455099,1619,1618,1619,1618,11325
|
|
20240306,150100,42808126040,1619,1619,1619,1618,1353
|
|
20240306,150000,42805936016,1619,1619,1620,1618,4514
|
|
20240306,145900,42798629707,1621,1616,1622,1616,12675
|
|
20240306,145800,42778093134,1618,1618,1618,1616,8656
|
|
20240306,145700,42764103946,1618,1615,1618,1615,6164
|
|
20240306,145600,42754142194,1614,1617,1619,1614,11478
|
|
20240306,145500,42735583353,1620,1616,1620,1616,14928
|
|
20240306,145400,42711446529,1616,1614,1616,1612,5441
|
|
20240306,145300,42702668515,1614,1611,1614,1611,3138
|
|
20240306,145200,42697612280,1611,1613,1614,1611,8417
|
|
20240306,145100,42684044998,1613,1615,1615,1609,13323
|
|
20240306,145000,42662571300,1615,1619,1619,1614,2629
|
|
20240306,144900,42658323544,1619,1618,1619,1616,4150
|
|
20240306,144800,42651611801,1620,1621,1621,1617,5260
|
|
20240306,144700,42643098735,1620,1619,1620,1619,3713
|
|
20240306,144600,42637084578,1619,1622,1622,1619,7764
|
|
20240306,144500,42624501155,1621,1623,1623,1619,15441
|
|
20240306,144400,42599464863,1623,1619,1624,1619,20381
|
|
20240306,144300,42566439009,1619,1613,1620,1611,26131
|
|
20240306,144200,42524259570,1612,1613,1614,1612,8190
|
|
20240306,144100,42511049935,1613,1614,1614,1613,3525
|
|
20240306,144000,42505364019,1612,1612,1612,1610,2022
|
|
20240306,143900,42502106933,1609,1613,1613,1608,11819
|
|
20240306,143800,42483075571,1613,1614,1614,1612,2314
|
|
20240306,143700,42479344546,1617,1617,1617,1612,8965
|
|
20240306,143600,42464874023,1618,1614,1620,1614,15154
|
|
20240306,143500,42440380549,1615,1613,1615,1609,10791
|
|
20240306,143400,42422977114,1615,1606,1615,1605,13290
|
|
20240306,143300,42401612076,1606,1609,1611,1605,15226
|
|
20240306,143200,42377157773,1609,1608,1612,1608,695
|
|
20240306,143100,42376038552,1605,1615,1615,1605,14933
|
|
20240306,143000,42352039579,1615,1614,1617,1609,5609
|
|
20240306,142900,42342971657,1614,1614,1617,1606,25718
|
|
20240306,142800,42301540340,1614,1612,1615,1612,7614
|
|
20240306,142700,42289258281,1612,1612,1614,1610,9288
|
|
20240306,142600,42274288184,1613,1616,1617,1613,5332
|
|
20240306,142500,42265679885,1616,1612,1616,1610,3430
|
|
20240306,142400,42260151751,1611,1613,1613,1610,37988
|
|
20240306,142300,42198957026,1613,1617,1617,1612,10305
|
|
20240306,142200,42182338233,1617,1616,1617,1614,17720
|
|
20240306,142100,42153691787,1616,1615,1617,1613,7224
|
|
20240306,142000,42142030714,1615,1615,1617,1613,30636
|
|
20240306,141900,42092584015,1615,1617,1617,1615,23056
|
|
20240306,141800,42055334252,1618,1618,1619,1617,3754
|
|
20240306,141700,42049263595,1619,1622,1622,1616,24286
|
|
20240306,141600,42009980699,1620,1622,1622,1619,343
|
|
20240306,141500,42009425309,1622,1618,1622,1617,1727
|
|
20240306,141400,42006631030,1619,1619,1627,1617,23429
|
|
20240306,141300,41968723132,1620,1630,1631,1620,22289
|
|
20240306,141200,41932478506,1630,1631,1631,1630,5000
|
|
20240306,141100,41924326076,1631,1634,1634,1631,11460
|
|
20240306,141000,41905613536,1634,1635,1637,1634,5041
|
|
20240306,140900,41897375235,1637,1635,1637,1633,6371
|
|
20240306,140800,41886964372,1635,1636,1637,1635,7090
|
|
20240306,140700,41875369037,1637,1639,1640,1633,34710
|
|
20240306,140600,41818593330,1635,1633,1639,1628,9420
|
|
20240306,140500,41803184424,1628,1621,1633,1621,10537
|
|
20240306,140400,41786000781,1625,1621,1625,1618,16945
|
|
20240306,140300,41758556734,1621,1623,1627,1620,3548
|
|
20240306,140200,41752805824,1628,1619,1628,1618,808
|
|
20240306,140100,41751497390,1618,1622,1623,1618,9285
|
|
20240306,140000,41736460285,1621,1629,1629,1618,7156
|
|
20240306,135900,41724863186,1630,1621,1630,1620,6630
|
|
20240306,135800,41714095591,1621,1619,1623,1618,7897
|
|
20240306,135700,41701305936,1619,1621,1623,1618,21725
|
|
20240306,135600,41666107604,1621,1624,1624,1620,13925
|
|
20240306,135500,41643512804,1624,1623,1624,1619,16462
|
|
20240306,135400,41616825001,1622,1624,1627,1618,31731
|
|
20240306,135300,41565385637,1627,1630,1630,1622,31314
|
|
20240306,135200,41514465691,1630,1629,1630,1628,11645
|
|
20240306,135100,41495498831,1630,1633,1633,1629,11671
|
|
20240306,135000,41476475922,1629,1636,1636,1629,38486
|
|
20240306,134900,41413641429,1636,1639,1642,1635,30034
|
|
20240306,134800,41364471815,1638,1642,1643,1638,25416
|
|
20240306,134700,41322794206,1644,1641,1645,1641,2726
|
|
20240306,134600,41318319084,1641,1641,1645,1640,6546
|
|
20240306,134500,41307580617,1641,1641,1645,1640,14925
|
|
20240306,134400,41283060870,1640,1640,1642,1640,2606
|
|
20240306,134300,41278786377,1640,1641,1644,1640,15173
|
|
20240306,134200,41253887846,1641,1641,1645,1640,3741
|
|
20240306,134100,41247746110,1641,1644,1645,1641,2098
|
|
20240306,134000,41244300330,1641,1639,1645,1639,6418
|
|
20240306,133900,41233776802,1641,1643,1643,1639,34093
|
|
20240306,133800,41177844650,1643,1643,1645,1643,4974
|
|
20240306,133700,41169667517,1643,1643,1643,1642,4158
|
|
20240306,133600,41162835925,1643,1643,1643,1640,27078
|
|
20240306,133500,41118391619,1643,1643,1643,1642,1029
|
|
20240306,133400,41116701596,1642,1643,1648,1642,6941
|
|
20240306,133300,41105299856,1643,1645,1648,1643,16135
|
|
20240306,133200,41078771352,1645,1647,1647,1645,5398
|
|
20240306,133100,41069889854,1648,1647,1648,1644,9065
|
|
20240306,133000,41054975206,1646,1648,1648,1646,14334
|
|
20240306,132900,41031365485,1649,1654,1654,1649,8642
|
|
20240306,132800,41017105118,1650,1656,1656,1650,10493
|
|
20240306,132700,40999767577,1656,1655,1657,1653,10525
|
|
20240306,132600,40982350191,1655,1651,1658,1651,22171
|
|
20240306,132500,40945677605,1651,1647,1652,1645,10053
|
|
20240306,132400,40929101493,1647,1643,1647,1642,12203
|
|
20240306,132300,40909029969,1643,1644,1645,1642,4531
|
|
20240306,132200,40901585438,1643,1642,1645,1641,13127
|
|
20240306,132100,40880023642,1642,1644,1644,1642,6691
|
|
20240306,132000,40869031212,1644,1642,1646,1642,5239
|
|
20240306,131900,40860423876,1642,1648,1648,1642,11614
|
|
20240306,131800,40841343889,1648,1649,1649,1643,5003
|
|
20240306,131700,40833118909,1648,1645,1648,1641,2926
|
|
20240306,131600,40828306265,1644,1644,1644,1640,21647
|
|
20240306,131500,40792779903,1643,1643,1644,1642,13165
|
|
20240306,131400,40771161367,1642,1644,1646,1642,13467
|
|
20240306,131300,40749034831,1644,1648,1648,1642,2544
|
|
20240306,131200,40744847700,1649,1649,1649,1641,18511
|
|
20240306,131100,40714416757,1646,1645,1650,1641,8940
|
|
20240306,131000,40699705844,1641,1639,1648,1638,11316
|
|
20240306,130900,40681139404,1650,1656,1656,1635,87443
|
|
20240306,130800,40537316743,1656,1655,1656,1652,9762
|
|
20240306,130700,40521162697,1655,1651,1655,1651,6842
|
|
20240306,130600,40509856418,1651,1651,1652,1650,4852
|
|
20240306,130500,40501846638,1650,1652,1653,1648,53137
|
|
20240306,130400,40414181621,1652,1649,1654,1649,6349
|
|
20240306,130300,40403694455,1649,1657,1658,1647,13823
|
|
20240306,130200,40380854993,1657,1643,1657,1640,31768
|
|
20240306,130100,40328566716,1638,1649,1664,1636,55223
|
|
20240306,130000,40237784497,1647,1648,1655,1637,89322
|
|
20240306,125900,40091108668,1645,1652,1658,1645,52122
|
|
20240306,125800,40005063166,1652,1660,1662,1652,34982
|
|
20240306,125700,39947102898,1660,1661,1674,1659,33912
|
|
20240306,125600,39890583375,1662,1656,1665,1651,66357
|
|
20240306,125500,39780693314,1657,1683,1684,1651,196066
|
|
20240306,125400,39453057870,1683,1673,1696,1673,265062
|
|
20240306,125300,39005597659,1675,1706,1708,1665,326897
|
|
20240306,125200,38454939351,1707,1653,1710,1653,544177
|
|
20240306,125100,37537846116,1659,1614,1659,1612,49208
|
|
20240306,125000,37457452606,1613,1613,1616,1612,4928
|
|
20240306,124900,37449499987,1611,1613,1616,1610,14453
|
|
20240306,124800,37426206377,1614,1612,1616,1611,13772
|
|
20240306,124700,37403989065,1612,1618,1618,1610,48131
|
|
20240306,124600,37326332710,1617,1619,1619,1616,20678
|
|
20240306,124500,37292896755,1618,1623,1625,1618,23484
|
|
20240306,124400,37254844794,1623,1624,1624,1621,20296
|
|
20240306,124300,37221915194,1625,1626,1626,1625,6642
|
|
20240306,124200,37211120645,1625,1628,1628,1624,31450
|
|
20240306,124100,37159995501,1628,1633,1633,1628,9034
|
|
20240306,124000,37145282752,1633,1631,1634,1629,4452
|
|
20240306,123900,37138024556,1631,1632,1634,1630,3509
|
|
20240306,123800,37132300353,1632,1632,1634,1630,15004
|
|
20240306,123700,37107816203,1632,1632,1632,1630,44908
|
|
20240306,123600,37034540575,1632,1633,1634,1632,8095
|
|
20240306,123500,37021323250,1633,1637,1637,1633,6952
|
|
20240306,123400,37009959507,1636,1636,1636,1635,4945
|
|
20240306,123300,37001870121,1636,1638,1639,1636,1915
|
|
20240306,123200,36998734576,1637,1637,1639,1637,4273
|
|
20240306,123100,36991739336,1638,1635,1639,1635,1240
|
|
20240306,123000,36989709622,1635,1633,1635,1633,1309
|
|
20240306,122900,36987570714,1633,1631,1636,1631,4496
|
|
20240306,122800,36980234257,1631,1641,1645,1631,14676
|
|
20240306,122700,36956239353,1642,1651,1653,1642,41896
|
|
20240306,122600,36887178826,1652,1643,1652,1643,45553
|
|
20240306,122500,36812146206,1644,1641,1644,1641,9448
|
|
20240306,122400,36796630517,1643,1643,1644,1639,9248
|
|
20240306,122300,36781440835,1643,1641,1643,1639,3621
|
|
20240306,122200,36775495421,1643,1631,1645,1631,38264
|
|
20240306,122100,36712804858,1631,1630,1633,1629,24278
|
|
20240306,122000,36673195630,1630,1624,1630,1624,8632
|
|
20240306,121900,36659158296,1624,1622,1624,1619,4512
|
|
20240306,121800,36651837621,1622,1620,1623,1617,21197
|
|
20240306,121700,36617513468,1617,1629,1630,1617,72624
|
|
20240306,121600,36499743998,1629,1635,1636,1629,46653
|
|
20240306,121500,36423638589,1635,1636,1638,1635,15497
|
|
20240306,121400,36398288589,1636,1638,1638,1635,23861
|
|
20240306,121300,36359240423,1638,1637,1638,1637,12311
|
|
20240306,121200,36339082532,1637,1641,1643,1637,25065
|
|
20240306,121100,36297976362,1641,1646,1646,1641,23223
|
|
20240306,121000,36259822523,1645,1648,1650,1645,7550
|
|
20240306,120900,36247395498,1646,1649,1654,1645,12425
|
|
20240306,120800,36226935462,1650,1659,1659,1650,20130
|
|
20240306,120700,36193625507,1658,1656,1663,1656,18422
|
|
20240306,120600,36163098342,1657,1656,1664,1656,21658
|
|
20240306,120500,36127163895,1660,1658,1661,1656,22614
|
|
20240306,120400,36089624821,1661,1665,1666,1654,27721
|
|
20240306,120300,36043571255,1666,1655,1666,1654,41275
|
|
20240306,120200,35975027104,1654,1648,1655,1648,27444
|
|
20240306,120100,35929659847,1650,1650,1651,1645,22068
|
|
20240306,120000,35893270615,1645,1638,1654,1638,49766
|
|
20240306,115900,35811562104,1637,1639,1639,1637,26933
|
|
20240306,115800,35767444454,1639,1645,1646,1639,61973
|
|
20240306,115700,35665729811,1645,1646,1646,1645,10303
|
|
20240306,115600,35648778155,1646,1652,1652,1646,16810
|
|
20240306,115500,35621065832,1651,1650,1652,1649,1040
|
|
20240306,115400,35619348692,1650,1650,1653,1648,12504
|
|
20240306,115300,35598725711,1650,1648,1650,1645,27645
|
|
20240306,115200,35553201846,1648,1654,1654,1648,13693
|
|
20240306,115100,35530591572,1654,1655,1655,1654,2823
|
|
20240306,115000,35525919855,1654,1653,1655,1653,3014
|
|
20240306,114900,35520936573,1653,1659,1659,1651,9524
|
|
20240306,114800,35505160263,1659,1657,1661,1657,14134
|
|
20240306,114700,35481722973,1657,1648,1657,1647,8177
|
|
20240306,114600,35468223610,1647,1650,1650,1646,6582
|
|
20240306,114500,35457384852,1650,1647,1650,1646,13073
|
|
20240306,114400,35435839910,1647,1648,1649,1646,30996
|
|
20240306,114300,35384789005,1649,1651,1654,1649,36114
|
|
20240306,114200,35325198359,1655,1655,1656,1651,13855
|
|
20240306,114100,35302293776,1659,1660,1660,1655,6708
|
|
20240306,114000,35291179599,1660,1656,1660,1654,13725
|
|
20240306,113900,35268425793,1656,1651,1656,1651,9468
|
|
20240306,113800,35252782461,1651,1651,1654,1650,27841
|
|
20240306,113700,35206818786,1650,1657,1657,1650,99396
|
|
20240306,113600,35042548146,1657,1660,1660,1657,22840
|
|
20240306,113500,35004679687,1661,1663,1663,1660,28002
|
|
20240306,113400,34958187825,1661,1668,1668,1661,36222
|
|
20240306,113300,34897921017,1669,1668,1669,1667,2215
|
|
20240306,113200,34894227417,1668,1672,1672,1665,25085
|
|
20240306,113100,34852404666,1672,1669,1672,1668,9381
|
|
20240306,113000,34836724978,1669,1672,1673,1668,7428
|
|
20240306,112900,34824312787,1672,1671,1672,1670,11115
|
|
20240306,112800,34805741864,1672,1669,1672,1669,5524
|
|
20240306,112700,34796519009,1670,1669,1670,1668,6377
|
|
20240306,112600,34785877631,1669,1666,1669,1665,21658
|
|
20240306,112500,34749788737,1666,1668,1669,1665,21329
|
|
20240306,112400,34714235243,1668,1671,1671,1668,34195
|
|
20240306,112300,34657155926,1671,1672,1672,1671,7614
|
|
20240306,112200,34644430730,1672,1674,1675,1672,2945
|
|
20240306,112100,34639504366,1675,1676,1676,1672,7646
|
|
20240306,112000,34626702034,1676,1681,1681,1676,8203
|
|
20240306,111900,34612933666,1678,1676,1682,1676,2023
|
|
20240306,111800,34609533517,1676,1676,1685,1674,6035
|
|
20240306,111700,34599414121,1674,1676,1676,1671,11481
|
|
20240306,111600,34580194837,1676,1680,1680,1675,14714
|
|
20240306,111500,34555516944,1681,1686,1691,1680,10106
|
|
20240306,111400,34538506002,1687,1686,1695,1686,12453
|
|
20240306,111300,34517453154,1694,1690,1699,1685,28874
|
|
20240306,111200,34468687960,1690,1679,1707,1678,70642
|
|
20240306,111100,34348849011,1679,1672,1682,1672,20517
|
|
20240306,111000,34314458093,1673,1671,1673,1669,4162
|
|
20240306,110900,34307506414,1669,1677,1677,1668,84634
|
|
20240306,110800,34166055301,1677,1677,1677,1676,6796
|
|
20240306,110700,34154661487,1677,1677,1678,1676,11927
|
|
20240306,110600,34134662587,1676,1674,1676,1674,4822
|
|
20240306,110500,34126583286,1674,1675,1676,1673,11838
|
|
20240306,110400,34106765286,1675,1675,1675,1673,7667
|
|
20240306,110300,34093932789,1674,1675,1675,1673,7840
|
|
20240306,110200,34080806826,1674,1675,1675,1673,14532
|
|
20240306,110100,34056480808,1673,1674,1676,1673,9632
|
|
20240306,110000,34040360839,1674,1677,1678,1674,19874
|
|
20240306,105900,34007069725,1678,1677,1678,1676,7960
|
|
20240306,105800,33993724952,1676,1676,1678,1675,14676
|
|
20240306,105700,33969121537,1676,1680,1680,1675,19522
|
|
20240306,105600,33936378132,1680,1684,1685,1680,13041
|
|
20240306,105500,33914441478,1685,1686,1686,1684,6468
|
|
20240306,105400,33903544065,1687,1688,1688,1686,2342
|
|
20240306,105300,33899595158,1687,1689,1689,1687,5946
|
|
20240306,105200,33889559437,1687,1681,1690,1681,43908
|
|
20240306,105100,33815575795,1681,1679,1681,1677,5965
|
|
20240306,105000,33805556071,1677,1675,1677,1673,14178
|
|
20240306,104900,33781814799,1675,1672,1676,1672,14351
|
|
20240306,104800,33757799820,1672,1678,1678,1672,37133
|
|
20240306,104700,33695598829,1678,1676,1679,1675,27800
|
|
20240306,104600,33648992765,1676,1681,1681,1676,29393
|
|
20240306,104500,33599668709,1681,1681,1681,1680,12618
|
|
20240306,104400,33578468789,1681,1682,1682,1678,32832
|
|
20240306,104300,33523312438,1682,1684,1684,1681,17254
|
|
20240306,104200,33494299957,1683,1683,1684,1681,17594
|
|
20240306,104100,33464698588,1683,1686,1687,1682,10107
|
|
20240306,104000,33447677838,1686,1681,1688,1681,7753
|
|
20240306,103900,33434622699,1681,1683,1687,1681,33556
|
|
20240306,103800,33378129152,1687,1681,1690,1681,27629
|
|
20240306,103700,33331639194,1681,1703,1703,1681,102008
|
|
20240306,103600,33159038333,1700,1703,1709,1700,38718
|
|
20240306,103500,33093007926,1703,1703,1704,1698,22025
|
|
20240306,103400,33055523208,1698,1710,1710,1695,56807
|
|
20240306,103300,32958880275,1710,1693,1710,1692,77774
|
|
20240306,103200,32826576703,1692,1695,1695,1687,10747
|
|
20240306,103100,32808397548,1692,1695,1696,1691,15328
|
|
20240306,103000,32782442817,1693,1685,1695,1684,21918
|
|
20240306,102900,32745416876,1685,1686,1687,1684,19254
|
|
20240306,102800,32712976590,1686,1692,1692,1686,25536
|
|
20240306,102700,32669854156,1691,1695,1695,1691,25096
|
|
20240306,102600,32627396701,1695,1694,1695,1693,6648
|
|
20240306,102500,32616133518,1695,1697,1697,1695,7224
|
|
20240306,102400,32603883961,1697,1692,1697,1691,9625
|
|
20240306,102300,32587592482,1692,1694,1695,1692,9980
|
|
20240306,102200,32570693879,1694,1697,1698,1693,24593
|
|
20240306,102100,32529013123,1697,1694,1699,1694,20634
|
|
20240306,102000,32493995339,1694,1695,1695,1691,10903
|
|
20240306,101900,32475533527,1695,1686,1697,1682,24323
|
|
20240306,101800,32434381262,1685,1679,1686,1675,21079
|
|
20240306,101700,32398978872,1679,1684,1685,1675,50096
|
|
20240306,101600,32314843306,1685,1689,1689,1676,59112
|
|
20240306,101500,32215366733,1689,1688,1690,1688,13921
|
|
20240306,101400,32191862302,1688,1691,1692,1687,9167
|
|
20240306,101300,32176375088,1687,1685,1694,1680,21502
|
|
20240306,101200,32140127667,1685,1699,1700,1676,127221
|
|
20240306,101100,31925655010,1699,1699,1709,1699,20551
|
|
20240306,101000,31890654599,1699,1695,1701,1694,21545
|
|
20240306,100900,31854097193,1695,1709,1709,1695,36196
|
|
20240306,100800,31792501530,1709,1697,1720,1690,50450
|
|
20240306,100700,31706494394,1696,1706,1709,1685,106490
|
|
20240306,100600,31525702064,1705,1708,1710,1701,40684
|
|
20240306,100500,31456347866,1708,1718,1732,1708,169072
|
|
20240306,100400,31165406888,1719,1732,1732,1700,155291
|
|
20240306,100300,30897711004,1732,1701,1745,1701,509877
|
|
20240306,100200,30014635256,1700,1693,1709,1692,87505
|
|
20240306,100100,29865678177,1690,1695,1698,1688,100237
|
|
20240306,100000,29695724403,1695,1684,1695,1681,98303
|
|
20240306,095900,29529592960,1680,1673,1696,1673,69350
|
|
20240306,095800,29412911877,1672,1670,1675,1669,46707
|
|
20240306,095700,29334819198,1669,1658,1670,1658,66836
|
|
20240306,095600,29223589033,1658,1665,1665,1657,33093
|
|
20240306,095500,29168638528,1665,1660,1665,1656,65057
|
|
20240306,095400,29060580763,1656,1662,1664,1656,128492
|
|
20240306,095300,28847324556,1663,1673,1673,1661,86205
|
|
20240306,095200,28703776778,1673,1669,1675,1666,94522
|
|
20240306,095100,28546061414,1669,1667,1680,1666,81081
|
|
20240306,095000,28410347610,1667,1678,1678,1664,150590
|
|
20240306,094900,28158949104,1676,1682,1686,1670,167834
|
|
20240306,094800,27877474998,1682,1697,1698,1675,232353
|
|
20240306,094700,27485660486,1698,1697,1700,1697,81874
|
|
20240306,094600,27346632342,1697,1708,1708,1696,209740
|
|
20240306,094500,26989854638,1709,1714,1714,1707,40532
|
|
20240306,094400,26920583458,1714,1708,1715,1707,20383
|
|
20240306,094300,26885743868,1711,1715,1716,1707,63930
|
|
20240306,094200,26776385893,1715,1718,1719,1713,41358
|
|
20240306,094100,26705468382,1719,1723,1725,1714,53211
|
|
20240306,094000,26613943922,1722,1709,1726,1708,36872
|
|
20240306,093900,26550593463,1709,1708,1714,1705,50734
|
|
20240306,093800,26463949754,1707,1722,1722,1705,74869
|
|
20240306,093700,26335760863,1722,1723,1725,1721,43172
|
|
20240306,093600,26261357140,1723,1712,1725,1711,36124
|
|
20240306,093500,26199280651,1711,1721,1722,1709,41877
|
|
20240306,093400,26127584162,1722,1705,1724,1705,44550
|
|
20240306,093300,26051153158,1705,1709,1718,1705,135584
|
|
20240306,093200,25819535025,1710,1718,1719,1708,94890
|
|
20240306,093100,25657034518,1718,1719,1723,1709,167336
|
|
20240306,093000,25370215875,1719,1723,1725,1719,121072
|
|
20240306,092900,25161837937,1724,1735,1737,1721,126421
|
|
20240306,092800,24943523541,1735,1738,1742,1735,76491
|
|
20240306,092700,24810563997,1738,1745,1745,1725,126089
|
|
20240306,092600,24591768352,1744,1746,1750,1744,83283
|
|
20240306,092500,24446220440,1746,1748,1753,1740,169458
|
|
20240306,092400,24150318433,1748,1739,1759,1735,278679
|
|
20240306,092300,23663489913,1739,1731,1743,1724,168056
|
|
20240306,092200,23371707740,1738,1723,1742,1720,68821
|
|
20240306,092100,23252883568,1725,1723,1725,1717,61730
|
|
20240306,092000,23146703419,1723,1725,1726,1713,172055
|
|
20240306,091900,22851043565,1726,1714,1726,1705,200590
|
|
20240306,091800,22507468765,1714,1750,1762,1705,506639
|
|
20240306,091700,21626167757,1750,1736,1750,1735,155882
|
|
20240306,091600,21354828807,1737,1735,1756,1730,222728
|
|
20240306,091500,20966362848,1735,1761,1762,1732,482761
|
|
20240306,091400,20122269305,1761,1801,1803,1731,763374
|
|
20240306,091300,18768440453,1802,1808,1820,1798,815580
|
|
20240306,091200,17294483529,1808,1801,1834,1800,1587525
|
|
20240306,091100,14414492875,1801,1731,1801,1722,1754129
|
|
20240306,091000,11295104443,1730,1696,1732,1695,381859
|
|
20240306,090900,10638819842,1695,1694,1710,1693,247491
|
|
20240306,090800,10217540430,1693,1700,1705,1685,302693
|
|
20240306,090700,9704341341,1702,1720,1720,1693,407739
|
|
20240306,090600,9008641470,1716,1737,1737,1716,363729
|
|
20240306,090500,8381376857,1737,1728,1739,1723,416241
|
|
20240306,090400,7660827118,1728,1748,1758,1710,790277
|
|
20240306,090300,6284833250,1748,1762,1795,1745,1950104
|
|
20240306,090200,2826482983,1765,1767,1768,1761,1585408
|
|
20240306,090100,0,1585,1585,1585,1585,0
|
|
20240306,090000,0,1585,1585,1585,1585,0
|