719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,205500,7390625117,1584,1584,1584,1584,0
|
|
20240307,205400,7390625117,1584,1584,1584,1584,0
|
|
20240307,205300,7390625117,1584,1584,1584,1584,0
|
|
20240307,205200,7390625117,1584,1584,1584,1584,0
|
|
20240307,205100,7390625117,1584,1584,1584,1584,0
|
|
20240307,205000,7390625117,1584,1584,1584,1584,0
|
|
20240307,204900,7390625117,1584,1584,1584,1584,0
|
|
20240307,204800,7390625117,1584,1584,1584,1584,0
|
|
20240307,204700,7390625117,1584,1584,1584,1584,0
|
|
20240307,204600,7390625117,1584,1584,1584,1584,0
|
|
20240307,204500,7390625117,1584,1584,1584,1584,0
|
|
20240307,204400,7390625117,1584,1584,1584,1584,0
|
|
20240307,204300,7390625117,1584,1584,1584,1584,0
|
|
20240307,204200,7390625117,1584,1584,1584,1584,0
|
|
20240307,204100,7390625117,1584,1584,1584,1584,0
|
|
20240307,204000,7390625117,1584,1584,1584,1584,0
|
|
20240307,203900,7390625117,1584,1584,1584,1584,0
|
|
20240307,203800,7390625117,1584,1584,1584,1584,0
|
|
20240307,203700,7390625117,1584,1584,1584,1584,0
|
|
20240307,203600,7390625117,1584,1584,1584,1584,0
|
|
20240307,203500,7390625117,1584,1584,1584,1584,0
|
|
20240307,203400,7390625117,1584,1584,1584,1584,0
|
|
20240307,203300,7390625117,1584,1584,1584,1584,0
|
|
20240307,203200,7390625117,1584,1584,1584,1584,0
|
|
20240307,203100,7390625117,1584,1584,1584,1584,0
|
|
20240307,203000,7390625117,1584,1584,1584,1584,0
|
|
20240307,202900,7390625117,1584,1584,1584,1584,0
|
|
20240307,202800,7390625117,1584,1584,1584,1584,0
|
|
20240307,202700,7390625117,1584,1584,1584,1584,0
|
|
20240307,202600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,202500,7390625117,1584,1584,1584,1584,0
|
|
20240307,202400,7390625117,1584,1584,1584,1584,0
|
|
20240307,202300,7390625117,1584,1584,1584,1584,0
|
|
20240307,202200,7390625117,1584,1584,1584,1584,0
|
|
20240307,202100,7390625117,1584,1584,1584,1584,0
|
|
20240307,202000,7390625117,1584,1584,1584,1584,0
|
|
20240307,201900,7390625117,1584,1584,1584,1584,0
|
|
20240307,201800,7390625117,1584,1584,1584,1584,0
|
|
20240307,201700,7390625117,1584,1584,1584,1584,0
|
|
20240307,201600,7390625117,1584,1584,1584,1584,0
|
|
20240307,201500,7390625117,1584,1584,1584,1584,0
|
|
20240307,201400,7390625117,1584,1584,1584,1584,0
|
|
20240307,201300,7390625117,1584,1584,1584,1584,0
|
|
20240307,201200,7390625117,1584,1584,1584,1584,0
|
|
20240307,201100,7390625117,1584,1584,1584,1584,0
|
|
20240307,201000,7390625117,1584,1584,1584,1584,0
|
|
20240307,200900,7390625117,1584,1584,1584,1584,0
|
|
20240307,200800,7390625117,1584,1584,1584,1584,0
|
|
20240307,200700,7390625117,1584,1584,1584,1584,0
|
|
20240307,200600,7390625117,1584,1584,1584,1584,0
|
|
20240307,200500,7390625117,1584,1584,1584,1584,0
|
|
20240307,200400,7390625117,1584,1584,1584,1584,0
|
|
20240307,200300,7390625117,1584,1584,1584,1584,0
|
|
20240307,200200,7390625117,1584,1584,1584,1584,0
|
|
20240307,200100,7390625117,1584,1584,1584,1584,0
|
|
20240307,200000,7390625117,1584,1584,1584,1584,0
|
|
20240307,195900,7390625117,1584,1584,1584,1584,0
|
|
20240307,195800,7390625117,1584,1584,1584,1584,0
|
|
20240307,195700,7390625117,1584,1584,1584,1584,0
|
|
20240307,195600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,195500,7390625117,1584,1584,1584,1584,0
|
|
20240307,195400,7390625117,1584,1584,1584,1584,0
|
|
20240307,195300,7390625117,1584,1584,1584,1584,0
|
|
20240307,195200,7390625117,1584,1584,1584,1584,0
|
|
20240307,195100,7390625117,1584,1584,1584,1584,0
|
|
20240307,195000,7390625117,1584,1584,1584,1584,0
|
|
20240307,194900,7390625117,1584,1584,1584,1584,0
|
|
20240307,194800,7390625117,1584,1584,1584,1584,0
|
|
20240307,194700,7390625117,1584,1584,1584,1584,0
|
|
20240307,194600,7390625117,1584,1584,1584,1584,0
|
|
20240307,194500,7390625117,1584,1584,1584,1584,0
|
|
20240307,194400,7390625117,1584,1584,1584,1584,0
|
|
20240307,194300,7390625117,1584,1584,1584,1584,0
|
|
20240307,194200,7390625117,1584,1584,1584,1584,0
|
|
20240307,194100,7390625117,1584,1584,1584,1584,0
|
|
20240307,194000,7390625117,1584,1584,1584,1584,0
|
|
20240307,193900,7390625117,1584,1584,1584,1584,0
|
|
20240307,193800,7390625117,1584,1584,1584,1584,0
|
|
20240307,193700,7390625117,1584,1584,1584,1584,0
|
|
20240307,193600,7390625117,1584,1584,1584,1584,0
|
|
20240307,193500,7390625117,1584,1584,1584,1584,0
|
|
20240307,193400,7390625117,1584,1584,1584,1584,0
|
|
20240307,193300,7390625117,1584,1584,1584,1584,0
|
|
20240307,193200,7390625117,1584,1584,1584,1584,0
|
|
20240307,193100,7390625117,1584,1584,1584,1584,0
|
|
20240307,193000,7390625117,1584,1584,1584,1584,0
|
|
20240307,192900,7390625117,1584,1584,1584,1584,0
|
|
20240307,192800,7390625117,1584,1584,1584,1584,0
|
|
20240307,192700,7390625117,1584,1584,1584,1584,0
|
|
20240307,192600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,192500,7390625117,1584,1584,1584,1584,0
|
|
20240307,192400,7390625117,1584,1584,1584,1584,0
|
|
20240307,192300,7390625117,1584,1584,1584,1584,0
|
|
20240307,192200,7390625117,1584,1584,1584,1584,0
|
|
20240307,192100,7390625117,1584,1584,1584,1584,0
|
|
20240307,192000,7390625117,1584,1584,1584,1584,0
|
|
20240307,191900,7390625117,1584,1584,1584,1584,0
|
|
20240307,191800,7390625117,1584,1584,1584,1584,0
|
|
20240307,191700,7390625117,1584,1584,1584,1584,0
|
|
20240307,191600,7390625117,1584,1584,1584,1584,0
|
|
20240307,191500,7390625117,1584,1584,1584,1584,0
|
|
20240307,191400,7390625117,1584,1584,1584,1584,0
|
|
20240307,191300,7390625117,1584,1584,1584,1584,0
|
|
20240307,191200,7390625117,1584,1584,1584,1584,0
|
|
20240307,191100,7390625117,1584,1584,1584,1584,0
|
|
20240307,191000,7390625117,1584,1584,1584,1584,0
|
|
20240307,190900,7390625117,1584,1584,1584,1584,0
|
|
20240307,190800,7390625117,1584,1584,1584,1584,0
|
|
20240307,190700,7390625117,1584,1584,1584,1584,0
|
|
20240307,190600,7390625117,1584,1584,1584,1584,0
|
|
20240307,190500,7390625117,1584,1584,1584,1584,0
|
|
20240307,190400,7390625117,1584,1584,1584,1584,0
|
|
20240307,190300,7390625117,1584,1584,1584,1584,0
|
|
20240307,190200,7390625117,1584,1584,1584,1584,0
|
|
20240307,190100,7390625117,1584,1584,1584,1584,0
|
|
20240307,190000,7390625117,1584,1584,1584,1584,0
|
|
20240307,185900,7390625117,1584,1584,1584,1584,0
|
|
20240307,185800,7390625117,1584,1584,1584,1584,0
|
|
20240307,185700,7390625117,1584,1584,1584,1584,0
|
|
20240307,185600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,185500,7390625117,1584,1584,1584,1584,0
|
|
20240307,185400,7390625117,1584,1584,1584,1584,0
|
|
20240307,185300,7390625117,1584,1584,1584,1584,0
|
|
20240307,185200,7390625117,1584,1584,1584,1584,0
|
|
20240307,185100,7390625117,1584,1584,1584,1584,0
|
|
20240307,185000,7390625117,1584,1584,1584,1584,0
|
|
20240307,184900,7390625117,1584,1584,1584,1584,0
|
|
20240307,184800,7390625117,1584,1584,1584,1584,0
|
|
20240307,184700,7390625117,1584,1584,1584,1584,0
|
|
20240307,184600,7390625117,1584,1584,1584,1584,0
|
|
20240307,184500,7390625117,1584,1584,1584,1584,0
|
|
20240307,184400,7390625117,1584,1584,1584,1584,0
|
|
20240307,184300,7390625117,1584,1584,1584,1584,0
|
|
20240307,184200,7390625117,1584,1584,1584,1584,0
|
|
20240307,184100,7390625117,1584,1584,1584,1584,0
|
|
20240307,184000,7390625117,1584,1584,1584,1584,0
|
|
20240307,183900,7390625117,1584,1584,1584,1584,0
|
|
20240307,183800,7390625117,1584,1584,1584,1584,0
|
|
20240307,183700,7390625117,1584,1584,1584,1584,0
|
|
20240307,183600,7390625117,1584,1584,1584,1584,0
|
|
20240307,183500,7390625117,1584,1584,1584,1584,0
|
|
20240307,183400,7390625117,1584,1584,1584,1584,0
|
|
20240307,183300,7390625117,1584,1584,1584,1584,0
|
|
20240307,183200,7390625117,1584,1584,1584,1584,0
|
|
20240307,183100,7390625117,1584,1584,1584,1584,0
|
|
20240307,183000,7390625117,1584,1584,1584,1584,0
|
|
20240307,182900,7390625117,1584,1584,1584,1584,0
|
|
20240307,182800,7390625117,1584,1584,1584,1584,0
|
|
20240307,182700,7390625117,1584,1584,1584,1584,0
|
|
20240307,182600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,182500,7390625117,1584,1584,1584,1584,0
|
|
20240307,182400,7390625117,1584,1584,1584,1584,0
|
|
20240307,182300,7390625117,1584,1584,1584,1584,0
|
|
20240307,182200,7390625117,1584,1584,1584,1584,0
|
|
20240307,182100,7390625117,1584,1584,1584,1584,0
|
|
20240307,182000,7390625117,1584,1584,1584,1584,0
|
|
20240307,181900,7390625117,1584,1584,1584,1584,0
|
|
20240307,181800,7390625117,1584,1584,1584,1584,0
|
|
20240307,181700,7390625117,1584,1584,1584,1584,0
|
|
20240307,181600,7390625117,1584,1584,1584,1584,0
|
|
20240307,181500,7390625117,1584,1584,1584,1584,0
|
|
20240307,181400,7390625117,1584,1584,1584,1584,0
|
|
20240307,181300,7390625117,1584,1584,1584,1584,0
|
|
20240307,181200,7390625117,1584,1584,1584,1584,0
|
|
20240307,181100,7390625117,1584,1584,1584,1584,0
|
|
20240307,181000,7390625117,1584,1584,1584,1584,0
|
|
20240307,180900,7390625117,1584,1584,1584,1584,0
|
|
20240307,180800,7390625117,1584,1584,1584,1584,0
|
|
20240307,180700,7390625117,1584,1584,1584,1584,0
|
|
20240307,180600,7390625117,1584,1584,1584,1584,0
|
|
20240307,180500,7390625117,1584,1584,1584,1584,0
|
|
20240307,180400,7390625117,1584,1584,1584,1584,0
|
|
20240307,180300,7390625117,1584,1584,1584,1584,0
|
|
20240307,180200,7390625117,1584,1584,1584,1584,0
|
|
20240307,180100,7390625117,1584,1584,1584,1584,0
|
|
20240307,180000,7390625117,1584,1584,1584,1584,0
|
|
20240307,175900,7390625117,1584,1584,1584,1584,0
|
|
20240307,175800,7390625117,1584,1584,1584,1584,0
|
|
20240307,175700,7390625117,1584,1584,1584,1584,0
|
|
20240307,175600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,175500,7390625117,1584,1584,1584,1584,0
|
|
20240307,175400,7390625117,1584,1584,1584,1584,0
|
|
20240307,175300,7390625117,1584,1584,1584,1584,0
|
|
20240307,175200,7390625117,1584,1584,1584,1584,0
|
|
20240307,175100,7390625117,1584,1584,1584,1584,0
|
|
20240307,175000,7390625117,1584,1584,1584,1584,0
|
|
20240307,174900,7390625117,1584,1584,1584,1584,0
|
|
20240307,174800,7390625117,1584,1584,1584,1584,0
|
|
20240307,174700,7390625117,1584,1584,1584,1584,0
|
|
20240307,174600,7390625117,1584,1584,1584,1584,0
|
|
20240307,174500,7390625117,1584,1584,1584,1584,0
|
|
20240307,174400,7390625117,1584,1584,1584,1584,0
|
|
20240307,174300,7390625117,1584,1584,1584,1584,0
|
|
20240307,174200,7390625117,1584,1584,1584,1584,0
|
|
20240307,174100,7390625117,1584,1584,1584,1584,0
|
|
20240307,174000,7390625117,1584,1584,1584,1584,0
|
|
20240307,173900,7390625117,1584,1584,1584,1584,0
|
|
20240307,173800,7390625117,1584,1584,1584,1584,0
|
|
20240307,173700,7390625117,1584,1584,1584,1584,0
|
|
20240307,173600,7390625117,1584,1584,1584,1584,0
|
|
20240307,173500,7390625117,1584,1584,1584,1584,0
|
|
20240307,173400,7390625117,1584,1584,1584,1584,0
|
|
20240307,173300,7390625117,1584,1584,1584,1584,0
|
|
20240307,173200,7390625117,1584,1584,1584,1584,0
|
|
20240307,173100,7390625117,1584,1584,1584,1584,0
|
|
20240307,173000,7390625117,1584,1584,1584,1584,0
|
|
20240307,172900,7390625117,1584,1584,1584,1584,0
|
|
20240307,172800,7390625117,1584,1584,1584,1584,0
|
|
20240307,172700,7390625117,1584,1584,1584,1584,0
|
|
20240307,172600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,172500,7390625117,1584,1584,1584,1584,0
|
|
20240307,172400,7390625117,1584,1584,1584,1584,0
|
|
20240307,172300,7390625117,1584,1584,1584,1584,0
|
|
20240307,172200,7390625117,1584,1584,1584,1584,0
|
|
20240307,172100,7390625117,1584,1584,1584,1584,0
|
|
20240307,172000,7390625117,1584,1584,1584,1584,0
|
|
20240307,171900,7390625117,1584,1584,1584,1584,0
|
|
20240307,171800,7390625117,1584,1584,1584,1584,0
|
|
20240307,171700,7390625117,1584,1584,1584,1584,0
|
|
20240307,171600,7390625117,1584,1584,1584,1584,0
|
|
20240307,171500,7390625117,1584,1584,1584,1584,0
|
|
20240307,171400,7390625117,1584,1584,1584,1584,0
|
|
20240307,171300,7390625117,1584,1584,1584,1584,0
|
|
20240307,171200,7390625117,1584,1584,1584,1584,0
|
|
20240307,171100,7390625117,1584,1584,1584,1584,0
|
|
20240307,171000,7390625117,1584,1584,1584,1584,0
|
|
20240307,170900,7390625117,1584,1584,1584,1584,0
|
|
20240307,170800,7390625117,1584,1584,1584,1584,0
|
|
20240307,170700,7390625117,1584,1584,1584,1584,0
|
|
20240307,170600,7390625117,1584,1584,1584,1584,0
|
|
20240307,170500,7390625117,1584,1584,1584,1584,0
|
|
20240307,170400,7390625117,1584,1584,1584,1584,0
|
|
20240307,170300,7390625117,1584,1584,1584,1584,0
|
|
20240307,170200,7390625117,1584,1584,1584,1584,0
|
|
20240307,170100,7390625117,1584,1584,1584,1584,0
|
|
20240307,170000,7390625117,1584,1584,1584,1584,0
|
|
20240307,165900,7390625117,1584,1584,1584,1584,0
|
|
20240307,165800,7390625117,1584,1584,1584,1584,0
|
|
20240307,165700,7390625117,1584,1584,1584,1584,0
|
|
20240307,165600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,165500,7390625117,1584,1584,1584,1584,0
|
|
20240307,165400,7390625117,1584,1584,1584,1584,0
|
|
20240307,165300,7390625117,1584,1584,1584,1584,0
|
|
20240307,165200,7390625117,1584,1584,1584,1584,0
|
|
20240307,165100,7390625117,1584,1584,1584,1584,0
|
|
20240307,165000,7390625117,1584,1584,1584,1584,0
|
|
20240307,164900,7390625117,1584,1584,1584,1584,0
|
|
20240307,164800,7390625117,1584,1584,1584,1584,0
|
|
20240307,164700,7390625117,1584,1584,1584,1584,0
|
|
20240307,164600,7390625117,1584,1584,1584,1584,0
|
|
20240307,164500,7390625117,1584,1584,1584,1584,0
|
|
20240307,164400,7390625117,1584,1584,1584,1584,0
|
|
20240307,164300,7390625117,1584,1584,1584,1584,0
|
|
20240307,164200,7390625117,1584,1584,1584,1584,0
|
|
20240307,164100,7390625117,1584,1584,1584,1584,0
|
|
20240307,164000,7390625117,1584,1584,1584,1584,0
|
|
20240307,163900,7390625117,1584,1584,1584,1584,0
|
|
20240307,163800,7390625117,1584,1584,1584,1584,0
|
|
20240307,163700,7390625117,1584,1584,1584,1584,0
|
|
20240307,163600,7390625117,1584,1584,1584,1584,0
|
|
20240307,163500,7390625117,1584,1584,1584,1584,0
|
|
20240307,163400,7390625117,1584,1584,1584,1584,0
|
|
20240307,163300,7390625117,1584,1584,1584,1584,0
|
|
20240307,163200,7390625117,1584,1584,1584,1584,0
|
|
20240307,163100,7390625117,1584,1584,1584,1584,0
|
|
20240307,163000,7390625117,1584,1584,1584,1584,0
|
|
20240307,162900,7390625117,1584,1584,1584,1584,0
|
|
20240307,162800,7390625117,1584,1584,1584,1584,0
|
|
20240307,162700,7390625117,1584,1584,1584,1584,0
|
|
20240307,162600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,162500,7390625117,1584,1584,1584,1584,0
|
|
20240307,162400,7390625117,1584,1584,1584,1584,0
|
|
20240307,162300,7390625117,1584,1584,1584,1584,0
|
|
20240307,162200,7390625117,1584,1584,1584,1584,0
|
|
20240307,162100,7390625117,1584,1584,1584,1584,0
|
|
20240307,162000,7390625117,1584,1584,1584,1584,0
|
|
20240307,161900,7390625117,1584,1584,1584,1584,0
|
|
20240307,161800,7390625117,1584,1584,1584,1584,0
|
|
20240307,161700,7390625117,1584,1584,1584,1584,0
|
|
20240307,161600,7390625117,1584,1584,1584,1584,0
|
|
20240307,161500,7390625117,1584,1584,1584,1584,0
|
|
20240307,161400,7390625117,1584,1584,1584,1584,0
|
|
20240307,161300,7390625117,1584,1584,1584,1584,0
|
|
20240307,161200,7390625117,1584,1584,1584,1584,0
|
|
20240307,161100,7390625117,1584,1584,1584,1584,0
|
|
20240307,161000,7390625117,1584,1584,1584,1584,0
|
|
20240307,160900,7390625117,1584,1584,1584,1584,0
|
|
20240307,160800,7390625117,1584,1584,1584,1584,0
|
|
20240307,160700,7390625117,1584,1584,1584,1584,0
|
|
20240307,160600,7390625117,1584,1584,1584,1584,0
|
|
20240307,160500,7390625117,1584,1584,1584,1584,0
|
|
20240307,160400,7390625117,1584,1584,1584,1584,0
|
|
20240307,160300,7390625117,1584,1584,1584,1584,0
|
|
20240307,160200,7390625117,1584,1584,1584,1584,0
|
|
20240307,160100,7390625117,1584,1584,1584,1584,0
|
|
20240307,160000,7390625117,1584,1584,1584,1584,0
|
|
20240307,155900,7390625117,1584,1584,1584,1584,0
|
|
20240307,155800,7390625117,1584,1584,1584,1584,0
|
|
20240307,155700,7390625117,1584,1584,1584,1584,0
|
|
20240307,155600,7390625117,1584,1584,1584,1584,80225
|
|
20240307,155500,7390625117,1584,1584,1584,1584,0
|
|
20240307,155400,7390625117,1584,1584,1584,1584,0
|
|
20240307,155300,7390625117,1584,1584,1584,1584,0
|
|
20240307,155200,7390625117,1584,1584,1584,1584,0
|
|
20240307,155100,7390625117,1584,1584,1584,1584,0
|
|
20240307,155000,7390625117,1584,1584,1584,1584,0
|
|
20240307,154900,7390625117,1584,1584,1584,1584,0
|
|
20240307,154800,7390625117,1584,1584,1584,1584,0
|
|
20240307,154700,7390625117,1584,1584,1584,1584,0
|
|
20240307,154600,7390625117,1584,1584,1584,1584,0
|
|
20240307,154500,7390625117,1584,1584,1584,1584,0
|
|
20240307,154400,7390625117,1584,1584,1584,1584,0
|
|
20240307,154300,7390625117,1584,1584,1584,1584,0
|
|
20240307,154200,7390625117,1584,1584,1584,1584,0
|
|
20240307,154100,7390625117,1584,1584,1584,1584,0
|
|
20240307,154000,7390625117,1584,1584,1584,1584,0
|
|
20240307,153900,7390625117,1584,1584,1584,1584,0
|
|
20240307,153800,7390625117,1584,1584,1584,1584,0
|
|
20240307,153700,7390625117,1584,1584,1584,1584,0
|
|
20240307,153600,7390625117,1584,1584,1584,1584,0
|
|
20240307,153500,7390625117,1584,1584,1584,1584,0
|
|
20240307,153400,7390625117,1584,1584,1584,1584,0
|
|
20240307,153300,7390625117,1584,1584,1584,1584,0
|
|
20240307,153200,7390625117,1584,1584,1584,1584,0
|
|
20240307,153100,7390625117,1584,1584,1584,1584,0
|
|
20240307,153000,7390625117,1584,1584,1584,1584,80225
|
|
20240307,152900,7263548717,1581,1581,1581,1581,0
|
|
20240307,152800,7263548717,1581,1581,1581,1581,0
|
|
20240307,152700,7263548717,1581,1581,1581,1581,0
|
|
20240307,152600,7263548717,1581,1581,1581,1581,0
|
|
20240307,152500,7263548717,1581,1581,1581,1581,0
|
|
20240307,152400,7263548717,1581,1581,1581,1581,0
|
|
20240307,152300,7263548717,1581,1581,1581,1581,0
|
|
20240307,152200,7263548717,1581,1581,1581,1581,0
|
|
20240307,152100,7263548717,1581,1581,1581,1581,0
|
|
20240307,152000,7263548717,1581,1581,1581,1581,0
|
|
20240307,151900,7263548717,1581,1580,1582,1576,27840
|
|
20240307,151800,7219595827,1580,1581,1583,1580,21813
|
|
20240307,151700,7185113984,1582,1581,1582,1580,7133
|
|
20240307,151600,7173838534,1585,1584,1586,1581,23229
|
|
20240307,151500,7137067816,1586,1585,1587,1583,23840
|
|
20240307,151400,7099262887,1584,1583,1584,1582,6604
|
|
20240307,151300,7088803894,1583,1580,1585,1580,17482
|
|
20240307,151200,7061127698,1580,1587,1587,1580,27737
|
|
20240307,151100,7017212948,1587,1588,1588,1586,9445
|
|
20240307,151000,7002217244,1588,1592,1593,1588,16180
|
|
20240307,150900,6976493630,1594,1586,1594,1586,20681
|
|
20240307,150800,6943586266,1586,1583,1590,1582,11493
|
|
20240307,150700,6925358084,1583,1588,1588,1583,6847
|
|
20240307,150600,6914505543,1588,1589,1591,1586,10384
|
|
20240307,150500,6898007153,1589,1587,1590,1587,7479
|
|
20240307,150400,6886123740,1587,1588,1599,1586,17604
|
|
20240307,150300,6858098344,1590,1584,1596,1584,15712
|
|
20240307,150200,6833140488,1583,1581,1583,1578,13269
|
|
20240307,150100,6812179821,1580,1585,1585,1580,7914
|
|
20240307,150000,6799650545,1585,1584,1590,1584,14014
|
|
20240307,145900,6777407281,1579,1596,1600,1579,35981
|
|
20240307,145800,6720091155,1595,1599,1603,1590,39328
|
|
20240307,145700,6657263828,1598,1581,1598,1580,50810
|
|
20240307,145600,6576710438,1581,1573,1582,1573,47146
|
|
20240307,145500,6502351592,1575,1570,1575,1570,9507
|
|
20240307,145400,6487395389,1570,1570,1573,1569,2458
|
|
20240307,145300,6483533295,1569,1568,1573,1568,5669
|
|
20240307,145200,6474624910,1572,1566,1572,1566,1537
|
|
20240307,145100,6472211172,1566,1567,1567,1565,2238
|
|
20240307,145000,6468707175,1569,1571,1573,1569,4269
|
|
20240307,144900,6461996886,1572,1572,1572,1570,15388
|
|
20240307,144800,6437821181,1572,1561,1572,1560,20961
|
|
20240307,144700,6405016950,1561,1556,1561,1556,6156
|
|
20240307,144600,6395424593,1555,1555,1555,1555,1706
|
|
20240307,144500,6392771763,1555,1557,1557,1555,214
|
|
20240307,144400,6392438920,1555,1554,1556,1554,3318
|
|
20240307,144300,6387282742,1554,1554,1555,1554,2912
|
|
20240307,144200,6382754713,1554,1554,1555,1554,2271
|
|
20240307,144100,6379224076,1555,1557,1559,1555,2760
|
|
20240307,144000,6374927700,1558,1556,1558,1556,3379
|
|
20240307,143900,6369663221,1555,1558,1558,1555,1533
|
|
20240307,143800,6367279240,1558,1552,1558,1552,800
|
|
20240307,143700,6366035997,1552,1551,1552,1551,1251
|
|
20240307,143600,6364095677,1550,1550,1550,1549,228
|
|
20240307,143500,6363742494,1548,1549,1552,1548,1260
|
|
20240307,143400,6361790875,1548,1548,1552,1547,1797
|
|
20240307,143300,6359009564,1548,1550,1551,1547,9066
|
|
20240307,143200,6344968468,1553,1551,1553,1550,199
|
|
20240307,143100,6344659737,1550,1550,1554,1547,5961
|
|
20240307,143000,6335429126,1550,1549,1555,1548,6672
|
|
20240307,142900,6325096420,1549,1554,1554,1549,12575
|
|
20240307,142800,6305597995,1553,1553,1555,1552,434
|
|
20240307,142700,6304924395,1560,1551,1560,1550,1166
|
|
20240307,142600,6303116304,1550,1553,1553,1550,6973
|
|
20240307,142500,6292300444,1554,1554,1554,1553,325
|
|
20240307,142400,6291795457,1554,1556,1556,1554,630
|
|
20240307,142300,6290815605,1556,1556,1556,1556,191
|
|
20240307,142200,6290518409,1555,1554,1555,1552,4363
|
|
20240307,142100,6283742551,1554,1558,1558,1554,383
|
|
20240307,142000,6283146929,1559,1559,1559,1559,227
|
|
20240307,141900,6282793036,1559,1559,1559,1558,1357
|
|
20240307,141800,6280677474,1559,1554,1559,1554,6
|
|
20240307,141700,6280668135,1555,1554,1559,1553,300
|
|
20240307,141600,6280201901,1555,1559,1559,1553,1471
|
|
20240307,141500,6277914710,1559,1554,1559,1554,116
|
|
20240307,141400,6277733881,1554,1559,1559,1554,813
|
|
20240307,141300,6276467477,1560,1555,1560,1555,16
|
|
20240307,141200,6276442566,1553,1553,1554,1551,1850
|
|
20240307,141100,6273570235,1553,1554,1556,1553,4150
|
|
20240307,141000,6267119292,1554,1555,1555,1554,1279
|
|
20240307,140900,6265131574,1556,1555,1556,1554,1215
|
|
20240307,140800,6263242553,1555,1555,1556,1555,2645
|
|
20240307,140700,6259129568,1555,1557,1560,1555,2624
|
|
20240307,140600,6255042982,1556,1557,1557,1555,1970
|
|
20240307,140500,6251978608,1557,1558,1558,1555,3567
|
|
20240307,140400,6246424659,1559,1562,1562,1559,5149
|
|
20240307,140300,6238391056,1561,1562,1563,1561,2641
|
|
20240307,140200,6234265452,1561,1563,1563,1561,5299
|
|
20240307,140100,6225992377,1562,1562,1565,1561,821
|
|
20240307,140000,6224710016,1562,1567,1567,1562,13256
|
|
20240307,135900,6203970985,1567,1566,1568,1566,5704
|
|
20240307,135800,6195038453,1566,1570,1570,1566,17478
|
|
20240307,135700,6167625308,1571,1572,1572,1570,4441
|
|
20240307,135600,6160652060,1572,1570,1572,1570,196
|
|
20240307,135500,6160344298,1570,1572,1572,1570,3241
|
|
20240307,135400,6155253363,1572,1572,1572,1572,1764
|
|
20240307,135300,6152480355,1573,1570,1573,1570,309
|
|
20240307,135200,6151994414,1571,1572,1573,1570,14321
|
|
20240307,135100,6129499250,1572,1572,1572,1572,403
|
|
20240307,135000,6128865734,1570,1571,1574,1570,5980
|
|
20240307,134900,6119458358,1570,1568,1570,1567,330
|
|
20240307,134800,6118940592,1568,1567,1568,1566,2086
|
|
20240307,134700,6115671829,1569,1567,1569,1567,915
|
|
20240307,134600,6114237975,1567,1565,1567,1565,4282
|
|
20240307,134500,6107536118,1566,1567,1567,1565,796
|
|
20240307,134400,6106289248,1567,1569,1569,1566,2566
|
|
20240307,134300,6102267712,1570,1574,1574,1570,8375
|
|
20240307,134200,6089105685,1573,1574,1575,1573,3575
|
|
20240307,134100,6083479477,1574,1574,1578,1574,7703
|
|
20240307,134000,6071340320,1577,1576,1578,1575,7822
|
|
20240307,133900,6059011185,1573,1574,1577,1573,3941
|
|
20240307,133800,6052804763,1576,1572,1576,1571,6987
|
|
20240307,133700,6041818387,1573,1569,1573,1568,5762
|
|
20240307,133600,6032763294,1569,1568,1575,1568,14215
|
|
20240307,133500,6010433065,1568,1565,1568,1564,1750
|
|
20240307,133400,6007692740,1565,1562,1565,1562,2351
|
|
20240307,133300,6004013949,1562,1562,1562,1562,1111
|
|
20240307,133200,6002278567,1563,1562,1563,1562,322
|
|
20240307,133100,6001775501,1562,1561,1563,1561,1390
|
|
20240307,133000,5999604336,1562,1562,1562,1562,3176
|
|
20240307,132900,5994643424,1562,1564,1564,1560,3229
|
|
20240307,132800,5989603717,1565,1563,1565,1562,1010
|
|
20240307,132700,5988023134,1562,1562,1562,1560,2015
|
|
20240307,132600,5984877519,1562,1562,1562,1559,408
|
|
20240307,132500,5984240646,1561,1561,1561,1559,951
|
|
20240307,132400,5982756186,1561,1558,1561,1558,7802
|
|
20240307,132300,5970585393,1559,1557,1559,1557,1299
|
|
20240307,132200,5968562834,1557,1558,1558,1557,2627
|
|
20240307,132100,5964472592,1558,1557,1559,1557,611
|
|
20240307,132000,5963521105,1557,1560,1560,1557,8384
|
|
20240307,131900,5950461306,1561,1565,1565,1561,1181
|
|
20240307,131800,5948616521,1564,1559,1564,1559,19618
|
|
20240307,131700,5917997434,1559,1560,1560,1558,1684
|
|
20240307,131600,5915372135,1560,1558,1560,1558,1355
|
|
20240307,131500,5913260447,1558,1557,1558,1557,484
|
|
20240307,131400,5912506512,1557,1556,1557,1556,58
|
|
20240307,131300,5912416210,1555,1555,1556,1555,804
|
|
20240307,131200,5911165939,1553,1552,1555,1552,66
|
|
20240307,131100,5911063500,1552,1553,1553,1552,4761
|
|
20240307,131000,5903673425,1553,1554,1554,1552,4171
|
|
20240307,130900,5897195260,1554,1554,1555,1554,190
|
|
20240307,130800,5896899934,1554,1556,1556,1554,186
|
|
20240307,130700,5896610579,1554,1557,1557,1554,1386
|
|
20240307,130600,5894454430,1558,1554,1558,1554,831
|
|
20240307,130500,5893160696,1555,1555,1558,1552,675
|
|
20240307,130400,5892110004,1555,1554,1557,1552,141
|
|
20240307,130300,5891890930,1553,1557,1557,1553,64
|
|
20240307,130200,5891791481,1558,1560,1560,1556,198
|
|
20240307,130100,5891482929,1561,1553,1561,1551,1905
|
|
20240307,130000,5888522807,1551,1552,1553,1550,6066
|
|
20240307,125900,5879111535,1553,1554,1554,1553,342
|
|
20240307,125800,5878580408,1555,1555,1555,1555,17
|
|
20240307,125700,5878553973,1555,1553,1555,1553,719
|
|
20240307,125600,5877437316,1553,1553,1555,1549,10072
|
|
20240307,125500,5861835584,1553,1551,1553,1549,3728
|
|
20240307,125400,5856055958,1553,1550,1553,1550,804
|
|
20240307,125300,5854809740,1550,1555,1555,1549,565
|
|
20240307,125200,5853933993,1549,1555,1555,1549,8876
|
|
20240307,125100,5840178606,1551,1550,1551,1550,291
|
|
20240307,125000,5839727321,1550,1550,1551,1550,2425
|
|
20240307,124900,5835968170,1550,1550,1553,1550,1399
|
|
20240307,124800,5833797323,1550,1551,1556,1549,4152
|
|
20240307,124700,5827361714,1551,1555,1555,1550,989
|
|
20240307,124600,5825828366,1556,1551,1556,1551,42
|
|
20240307,124500,5825763040,1556,1556,1556,1550,5114
|
|
20240307,124400,5817834462,1556,1554,1556,1551,5600
|
|
20240307,124300,5809135388,1554,1554,1556,1554,256
|
|
20240307,124200,5808737365,1556,1555,1557,1554,2521
|
|
20240307,124100,5804817907,1557,1553,1557,1553,770
|
|
20240307,124000,5803621272,1554,1559,1559,1553,4376
|
|
20240307,123900,5796814570,1559,1559,1559,1556,818
|
|
20240307,123800,5795541224,1559,1556,1559,1555,3849
|
|
20240307,123700,5789549537,1558,1553,1558,1553,562
|
|
20240307,123600,5788674566,1554,1553,1555,1551,943
|
|
20240307,123500,5787211185,1554,1551,1554,1551,328
|
|
20240307,123400,5786702376,1554,1550,1554,1549,5267
|
|
20240307,123300,5778541063,1550,1550,1552,1549,5076
|
|
20240307,123200,5770674462,1551,1555,1555,1550,30587
|
|
20240307,123100,5723214305,1555,1561,1565,1555,10779
|
|
20240307,123000,5706439108,1566,1557,1566,1556,1689
|
|
20240307,122900,5703809663,1558,1556,1566,1556,1937
|
|
20240307,122800,5700794575,1556,1564,1566,1556,13839
|
|
20240307,122700,5679210085,1564,1562,1566,1562,2053
|
|
20240307,122600,5676001613,1561,1559,1562,1559,8068
|
|
20240307,122500,5663402312,1559,1565,1566,1559,3159
|
|
20240307,122400,5658471569,1566,1565,1566,1561,354
|
|
20240307,122300,5657918455,1562,1561,1567,1561,2908
|
|
20240307,122200,5653368787,1566,1563,1567,1561,14284
|
|
20240307,122100,5631011327,1565,1561,1567,1561,535
|
|
20240307,122000,5630174191,1560,1560,1561,1559,2264
|
|
20240307,121900,5626644051,1559,1560,1564,1559,7633
|
|
20240307,121800,5614743212,1560,1564,1564,1560,461
|
|
20240307,121700,5614023646,1564,1561,1564,1561,627
|
|
20240307,121600,5613044230,1559,1560,1565,1558,4808
|
|
20240307,121500,5605544244,1560,1565,1570,1558,26104
|
|
20240307,121400,5564802903,1566,1569,1573,1566,6010
|
|
20240307,121300,5555389304,1573,1570,1574,1564,8391
|
|
20240307,121200,5542214199,1570,1565,1570,1562,4556
|
|
20240307,121100,5535091977,1565,1570,1570,1565,18604
|
|
20240307,121000,5505941014,1570,1577,1580,1569,11141
|
|
20240307,120900,5488415894,1578,1572,1580,1571,2543
|
|
20240307,120800,5484405662,1571,1570,1571,1570,15206
|
|
20240307,120700,5460530451,1571,1568,1572,1566,25233
|
|
20240307,120600,5420938540,1568,1577,1577,1568,17931
|
|
20240307,120500,5392771956,1577,1573,1577,1569,23332
|
|
20240307,120400,5356096600,1569,1583,1588,1560,110029
|
|
20240307,120300,5183277249,1588,1590,1592,1578,70097
|
|
20240307,120200,5072217052,1590,1600,1600,1588,60195
|
|
20240307,120100,4976458010,1600,1608,1611,1592,107420
|
|
20240307,120000,4804691011,1610,1633,1635,1600,131374
|
|
20240307,115900,4591759266,1626,1640,1661,1569,384215
|
|
20240307,115800,3967814343,1640,1574,1659,1572,376158
|
|
20240307,115700,3354468490,1572,1566,1573,1566,26160
|
|
20240307,115600,3313373137,1566,1562,1566,1562,2117
|
|
20240307,115500,3310061603,1562,1562,1564,1561,2712
|
|
20240307,115400,3305823550,1562,1559,1562,1558,7797
|
|
20240307,115300,3293654948,1559,1559,1560,1557,903
|
|
20240307,115200,3292247466,1559,1557,1559,1557,543
|
|
20240307,115100,3291401050,1557,1554,1557,1554,328
|
|
20240307,115000,3290890597,1555,1553,1556,1553,794
|
|
20240307,114900,3289656268,1553,1551,1553,1551,5853
|
|
20240307,114800,3280573927,1550,1553,1554,1547,22362
|
|
20240307,114700,3245927280,1554,1553,1554,1553,325
|
|
20240307,114600,3245422552,1552,1552,1552,1552,10
|
|
20240307,114500,3245407032,1552,1550,1552,1550,34
|
|
20240307,114400,3245354269,1550,1551,1552,1548,3571
|
|
20240307,114300,3239820556,1551,1552,1553,1549,933
|
|
20240307,114200,3238372517,1551,1548,1551,1547,6097
|
|
20240307,114100,3228927812,1548,1546,1548,1546,983
|
|
20240307,114000,3227407840,1545,1548,1548,1545,3675
|
|
20240307,113900,3221726042,1550,1550,1550,1548,10306
|
|
20240307,113800,3205766978,1549,1552,1552,1549,5290
|
|
20240307,113700,3197563125,1552,1552,1552,1552,1099
|
|
20240307,113600,3195857477,1552,1553,1553,1552,198
|
|
20240307,113500,3195550132,1553,1552,1553,1552,607
|
|
20240307,113400,3194608067,1552,1553,1555,1552,991
|
|
20240307,113300,3193068042,1553,1554,1554,1553,11920
|
|
20240307,113200,3174556251,1554,1554,1555,1553,802
|
|
20240307,113100,3173309775,1554,1554,1557,1553,4315
|
|
20240307,113000,3166603281,1556,1555,1558,1553,3890
|
|
20240307,112900,3160551935,1556,1553,1556,1553,1740
|
|
20240307,112800,3157848209,1553,1556,1557,1551,3801
|
|
20240307,112700,3151941178,1556,1552,1556,1552,5564
|
|
20240307,112600,3143285096,1552,1557,1557,1552,6048
|
|
20240307,112500,3133881321,1557,1558,1559,1557,2189
|
|
20240307,112400,3130469316,1559,1559,1560,1556,643
|
|
20240307,112300,3129467152,1558,1557,1560,1556,277
|
|
20240307,112200,3129036067,1557,1558,1560,1556,1283
|
|
20240307,112100,3127038915,1557,1558,1560,1557,50
|
|
20240307,112000,3126960931,1556,1557,1560,1556,1745
|
|
20240307,111900,3124244958,1556,1558,1558,1556,3805
|
|
20240307,111800,3118320578,1557,1560,1562,1557,6122
|
|
20240307,111700,3108767005,1560,1561,1561,1560,109
|
|
20240307,111600,3108596859,1561,1561,1561,1561,90
|
|
20240307,111500,3108456369,1561,1562,1562,1559,675
|
|
20240307,111400,3107402705,1562,1560,1562,1560,859
|
|
20240307,111300,3106061630,1559,1554,1559,1554,5379
|
|
20240307,111200,3097687908,1554,1554,1556,1554,83
|
|
20240307,111100,3097558923,1554,1554,1555,1550,1509
|
|
20240307,111000,3095219375,1553,1554,1554,1549,1432
|
|
20240307,110900,3092999427,1555,1554,1555,1554,7
|
|
20240307,110800,3092988544,1555,1555,1555,1553,229
|
|
20240307,110700,3092632879,1556,1556,1557,1556,190
|
|
20240307,110600,3092337238,1556,1558,1558,1556,3717
|
|
20240307,110500,3086546305,1558,1559,1559,1558,547
|
|
20240307,110400,3085693725,1558,1562,1562,1558,1427
|
|
20240307,110300,3083470339,1562,1562,1562,1558,1462
|
|
20240307,110200,3081186787,1564,1560,1568,1558,9776
|
|
20240307,110100,3065936897,1559,1546,1559,1545,3159
|
|
20240307,110000,3061030371,1553,1544,1553,1543,8675
|
|
20240307,105900,3047598924,1544,1546,1547,1544,4073
|
|
20240307,105800,3041302704,1547,1549,1550,1546,2866
|
|
20240307,105700,3036867266,1549,1550,1553,1549,230
|
|
20240307,105600,3036510134,1549,1550,1553,1548,3693
|
|
20240307,105500,3030787164,1550,1553,1553,1550,5020
|
|
20240307,105400,3022998800,1553,1554,1555,1553,1527
|
|
20240307,105300,3020626921,1554,1559,1559,1553,6024
|
|
20240307,105200,3011261069,1559,1558,1559,1554,2512
|
|
20240307,105100,3007352559,1558,1557,1559,1555,606
|
|
20240307,105000,3006409732,1558,1559,1560,1555,6703
|
|
20240307,104900,2995971128,1559,1560,1563,1559,182
|
|
20240307,104800,2995687213,1558,1560,1563,1558,1569
|
|
20240307,104700,2993241570,1560,1558,1560,1557,202
|
|
20240307,104600,2992926861,1558,1556,1558,1555,1610
|
|
20240307,104500,2990421920,1556,1558,1558,1556,395
|
|
20240307,104400,2989806738,1558,1558,1559,1557,2342
|
|
20240307,104300,2986157341,1559,1563,1565,1559,10084
|
|
20240307,104200,2970414102,1565,1568,1569,1565,9378
|
|
20240307,104100,2955734749,1569,1563,1569,1561,7517
|
|
20240307,104000,2943982911,1562,1562,1562,1562,321
|
|
20240307,103900,2943481509,1563,1562,1564,1561,2312
|
|
20240307,103800,2939870723,1565,1573,1573,1565,10729
|
|
20240307,103700,2923054925,1568,1565,1577,1564,52179
|
|
20240307,103600,2841168143,1565,1554,1565,1554,12445
|
|
20240307,103500,2821752683,1554,1556,1557,1551,7666
|
|
20240307,103400,2809825159,1556,1551,1556,1550,13379
|
|
20240307,103300,2789048536,1550,1555,1555,1550,6420
|
|
20240307,103200,2779092656,1556,1553,1556,1553,733
|
|
20240307,103100,2777952600,1553,1553,1556,1550,3804
|
|
20240307,103000,2772049237,1553,1557,1558,1553,6320
|
|
20240307,102900,2762210359,1555,1557,1557,1555,3709
|
|
20240307,102800,2756442674,1557,1559,1559,1555,972
|
|
20240307,102700,2754930935,1560,1555,1560,1555,1592
|
|
20240307,102600,2752454967,1555,1560,1562,1555,3303
|
|
20240307,102500,2747302434,1561,1559,1565,1559,10227
|
|
20240307,102400,2731313466,1561,1560,1561,1553,10107
|
|
20240307,102300,2715556246,1560,1552,1561,1550,23176
|
|
20240307,102200,2679515834,1552,1545,1552,1545,4597
|
|
20240307,102100,2672392223,1545,1546,1546,1545,3826
|
|
20240307,102000,2666477573,1546,1547,1547,1546,935
|
|
20240307,101900,2665032043,1547,1545,1548,1545,1898
|
|
20240307,101800,2662096518,1546,1548,1548,1546,4165
|
|
20240307,101700,2655653636,1548,1548,1548,1547,1490
|
|
20240307,101600,2653347821,1549,1550,1552,1549,1907
|
|
20240307,101500,2650393536,1551,1552,1552,1549,4188
|
|
20240307,101400,2643899358,1553,1545,1553,1544,58749
|
|
20240307,101300,2552900183,1545,1545,1546,1543,931
|
|
20240307,101200,2551460920,1542,1550,1550,1542,4889
|
|
20240307,101100,2543898548,1550,1546,1551,1546,3169
|
|
20240307,101000,2538988161,1546,1544,1546,1544,2122
|
|
20240307,100900,2535711699,1544,1544,1544,1541,2661
|
|
20240307,100800,2531603334,1544,1540,1544,1540,1357
|
|
20240307,100700,2529508169,1544,1540,1544,1539,8450
|
|
20240307,100600,2516495226,1540,1540,1547,1538,3201
|
|
20240307,100500,2511565858,1539,1540,1540,1538,438
|
|
20240307,100400,2510891728,1540,1540,1548,1538,6943
|
|
20240307,100300,2500202149,1539,1550,1550,1539,15323
|
|
20240307,100200,2476577531,1547,1544,1550,1544,2899
|
|
20240307,100100,2472097928,1543,1548,1553,1542,1298
|
|
20240307,100000,2470092659,1550,1551,1555,1550,8008
|
|
20240307,095900,2457674796,1551,1549,1552,1544,7224
|
|
20240307,095800,2446480763,1548,1545,1548,1542,14235
|
|
20240307,095700,2424471440,1543,1543,1547,1541,2282
|
|
20240307,095600,2420951948,1542,1546,1547,1542,5835
|
|
20240307,095500,2411944504,1546,1543,1548,1543,177
|
|
20240307,095400,2411671183,1543,1544,1549,1543,4139
|
|
20240307,095300,2405277792,1544,1543,1546,1541,9945
|
|
20240307,095200,2389905860,1546,1539,1547,1539,8610
|
|
20240307,095100,2376612246,1542,1538,1543,1537,1493
|
|
20240307,095000,2374312089,1544,1544,1544,1538,13
|
|
20240307,094900,2374292023,1536,1540,1546,1534,18635
|
|
20240307,094800,2345640120,1546,1547,1547,1540,5444
|
|
20240307,094700,2337242547,1547,1545,1548,1541,13335
|
|
20240307,094600,2316663575,1545,1553,1553,1543,19282
|
|
20240307,094500,2286876075,1552,1552,1556,1552,30258
|
|
20240307,094400,2239837711,1552,1546,1555,1546,8780
|
|
20240307,094300,2226229112,1547,1542,1552,1542,25819
|
|
20240307,094200,2186276009,1543,1541,1545,1540,11673
|
|
20240307,094100,2168273061,1542,1542,1545,1540,23720
|
|
20240307,094000,2131699273,1541,1534,1541,1534,9517
|
|
20240307,093900,2117059423,1531,1532,1534,1530,16595
|
|
20240307,093800,2091628971,1532,1530,1532,1529,9218
|
|
20240307,093700,2077525113,1531,1532,1532,1530,672
|
|
20240307,093600,2076496484,1532,1533,1534,1528,7080
|
|
20240307,093500,2065656350,1534,1527,1534,1527,23325
|
|
20240307,093400,2029949040,1527,1531,1531,1524,29089
|
|
20240307,093300,1985545348,1530,1525,1533,1525,7295
|
|
20240307,093200,1974384066,1528,1531,1533,1524,22096
|
|
20240307,093100,1940608530,1531,1535,1535,1530,26102
|
|
20240307,093000,1900614061,1535,1539,1539,1534,12717
|
|
20240307,092900,1881069161,1539,1544,1544,1538,7850
|
|
20240307,092800,1868973624,1544,1541,1545,1541,25019
|
|
20240307,092700,1830372387,1541,1538,1543,1538,17980
|
|
20240307,092600,1802688865,1539,1534,1539,1530,43533
|
|
20240307,092500,1735886201,1534,1539,1540,1533,36347
|
|
20240307,092400,1680054578,1539,1547,1547,1539,44688
|
|
20240307,092300,1611135626,1547,1545,1549,1545,14196
|
|
20240307,092200,1589198363,1546,1543,1547,1543,19660
|
|
20240307,092100,1558836581,1543,1545,1547,1543,35549
|
|
20240307,092000,1503975686,1545,1545,1550,1543,34648
|
|
20240307,091900,1450468931,1545,1552,1552,1543,45161
|
|
20240307,091800,1380560460,1552,1551,1553,1549,17502
|
|
20240307,091700,1353416534,1550,1555,1556,1545,34669
|
|
20240307,091600,1299677571,1551,1560,1560,1546,60407
|
|
20240307,091500,1205717259,1559,1564,1564,1559,61037
|
|
20240307,091400,1110487827,1563,1567,1567,1563,38395
|
|
20240307,091300,1050409127,1567,1568,1568,1567,10505
|
|
20240307,091200,1033945870,1568,1568,1571,1567,36783
|
|
20240307,091100,976249103,1568,1572,1572,1568,16401
|
|
20240307,091000,950528571,1571,1568,1572,1567,36031
|
|
20240307,090900,894020880,1568,1570,1579,1567,24894
|
|
20240307,090800,854957041,1569,1579,1583,1569,45996
|
|
20240307,090700,782575976,1583,1567,1590,1567,50857
|
|
20240307,090600,702157433,1567,1576,1576,1566,25508
|
|
20240307,090500,662184976,1576,1570,1576,1563,45061
|
|
20240307,090400,591551731,1570,1577,1588,1568,68375
|
|
20240307,090300,483944742,1575,1584,1584,1573,63539
|
|
20240307,090200,383780996,1584,1605,1605,1583,37027
|
|
20240307,090100,324807671,1605,1585,1606,1580,58238
|
|
20240307,090000,231791369,1585,1604,1605,1570,144898
|