717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,205300,2825111885,1510,1510,1510,1510,0
|
|
20240308,205200,2825111885,1510,1510,1510,1510,0
|
|
20240308,205100,2825111885,1510,1510,1510,1510,0
|
|
20240308,205000,2825111885,1510,1510,1510,1510,0
|
|
20240308,204900,2825111885,1510,1510,1510,1510,0
|
|
20240308,204800,2825111885,1510,1510,1510,1510,0
|
|
20240308,204700,2825111885,1510,1510,1510,1510,0
|
|
20240308,204600,2825111885,1510,1510,1510,1510,0
|
|
20240308,204500,2825111885,1510,1510,1510,1510,0
|
|
20240308,204400,2825111885,1510,1510,1510,1510,0
|
|
20240308,204300,2825111885,1510,1510,1510,1510,0
|
|
20240308,204200,2825111885,1510,1510,1510,1510,0
|
|
20240308,204100,2825111885,1510,1510,1510,1510,0
|
|
20240308,204000,2825111885,1510,1510,1510,1510,0
|
|
20240308,203900,2825111885,1510,1510,1510,1510,0
|
|
20240308,203800,2825111885,1510,1510,1510,1510,0
|
|
20240308,203700,2825111885,1510,1510,1510,1510,0
|
|
20240308,203600,2825111885,1510,1510,1510,1510,0
|
|
20240308,203500,2825111885,1510,1510,1510,1510,0
|
|
20240308,203400,2825111885,1510,1510,1510,1510,0
|
|
20240308,203300,2825111885,1510,1510,1510,1510,0
|
|
20240308,203200,2825111885,1510,1510,1510,1510,0
|
|
20240308,203100,2825111885,1510,1510,1510,1510,0
|
|
20240308,203000,2825111885,1510,1510,1510,1510,0
|
|
20240308,202900,2825111885,1510,1510,1510,1510,0
|
|
20240308,202800,2825111885,1510,1510,1510,1510,0
|
|
20240308,202700,2825111885,1510,1510,1510,1510,0
|
|
20240308,202600,2825111885,1510,1510,1510,1510,0
|
|
20240308,202500,2825111885,1510,1510,1510,1510,0
|
|
20240308,202400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,202300,2825111885,1510,1510,1510,1510,0
|
|
20240308,202200,2825111885,1510,1510,1510,1510,0
|
|
20240308,202100,2825111885,1510,1510,1510,1510,0
|
|
20240308,202000,2825111885,1510,1510,1510,1510,0
|
|
20240308,201900,2825111885,1510,1510,1510,1510,0
|
|
20240308,201800,2825111885,1510,1510,1510,1510,0
|
|
20240308,201700,2825111885,1510,1510,1510,1510,0
|
|
20240308,201600,2825111885,1510,1510,1510,1510,0
|
|
20240308,201500,2825111885,1510,1510,1510,1510,0
|
|
20240308,201400,2825111885,1510,1510,1510,1510,0
|
|
20240308,201300,2825111885,1510,1510,1510,1510,0
|
|
20240308,201200,2825111885,1510,1510,1510,1510,0
|
|
20240308,201100,2825111885,1510,1510,1510,1510,0
|
|
20240308,201000,2825111885,1510,1510,1510,1510,0
|
|
20240308,200900,2825111885,1510,1510,1510,1510,0
|
|
20240308,200800,2825111885,1510,1510,1510,1510,0
|
|
20240308,200700,2825111885,1510,1510,1510,1510,0
|
|
20240308,200600,2825111885,1510,1510,1510,1510,0
|
|
20240308,200500,2825111885,1510,1510,1510,1510,0
|
|
20240308,200400,2825111885,1510,1510,1510,1510,0
|
|
20240308,200300,2825111885,1510,1510,1510,1510,0
|
|
20240308,200200,2825111885,1510,1510,1510,1510,0
|
|
20240308,200100,2825111885,1510,1510,1510,1510,0
|
|
20240308,200000,2825111885,1510,1510,1510,1510,0
|
|
20240308,195900,2825111885,1510,1510,1510,1510,0
|
|
20240308,195800,2825111885,1510,1510,1510,1510,0
|
|
20240308,195700,2825111885,1510,1510,1510,1510,0
|
|
20240308,195600,2825111885,1510,1510,1510,1510,0
|
|
20240308,195500,2825111885,1510,1510,1510,1510,0
|
|
20240308,195400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,195300,2825111885,1510,1510,1510,1510,0
|
|
20240308,195200,2825111885,1510,1510,1510,1510,0
|
|
20240308,195100,2825111885,1510,1510,1510,1510,0
|
|
20240308,195000,2825111885,1510,1510,1510,1510,0
|
|
20240308,194900,2825111885,1510,1510,1510,1510,0
|
|
20240308,194800,2825111885,1510,1510,1510,1510,0
|
|
20240308,194700,2825111885,1510,1510,1510,1510,0
|
|
20240308,194600,2825111885,1510,1510,1510,1510,0
|
|
20240308,194500,2825111885,1510,1510,1510,1510,0
|
|
20240308,194400,2825111885,1510,1510,1510,1510,0
|
|
20240308,194300,2825111885,1510,1510,1510,1510,0
|
|
20240308,194200,2825111885,1510,1510,1510,1510,0
|
|
20240308,194100,2825111885,1510,1510,1510,1510,0
|
|
20240308,194000,2825111885,1510,1510,1510,1510,0
|
|
20240308,193900,2825111885,1510,1510,1510,1510,0
|
|
20240308,193800,2825111885,1510,1510,1510,1510,0
|
|
20240308,193700,2825111885,1510,1510,1510,1510,0
|
|
20240308,193600,2825111885,1510,1510,1510,1510,0
|
|
20240308,193500,2825111885,1510,1510,1510,1510,0
|
|
20240308,193400,2825111885,1510,1510,1510,1510,0
|
|
20240308,193300,2825111885,1510,1510,1510,1510,0
|
|
20240308,193200,2825111885,1510,1510,1510,1510,0
|
|
20240308,193100,2825111885,1510,1510,1510,1510,0
|
|
20240308,193000,2825111885,1510,1510,1510,1510,0
|
|
20240308,192900,2825111885,1510,1510,1510,1510,0
|
|
20240308,192800,2825111885,1510,1510,1510,1510,0
|
|
20240308,192700,2825111885,1510,1510,1510,1510,0
|
|
20240308,192600,2825111885,1510,1510,1510,1510,0
|
|
20240308,192500,2825111885,1510,1510,1510,1510,0
|
|
20240308,192400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,192300,2825111885,1510,1510,1510,1510,0
|
|
20240308,192200,2825111885,1510,1510,1510,1510,0
|
|
20240308,192100,2825111885,1510,1510,1510,1510,0
|
|
20240308,192000,2825111885,1510,1510,1510,1510,0
|
|
20240308,191900,2825111885,1510,1510,1510,1510,0
|
|
20240308,191800,2825111885,1510,1510,1510,1510,0
|
|
20240308,191700,2825111885,1510,1510,1510,1510,0
|
|
20240308,191600,2825111885,1510,1510,1510,1510,0
|
|
20240308,191500,2825111885,1510,1510,1510,1510,0
|
|
20240308,191400,2825111885,1510,1510,1510,1510,0
|
|
20240308,191300,2825111885,1510,1510,1510,1510,0
|
|
20240308,191200,2825111885,1510,1510,1510,1510,0
|
|
20240308,191100,2825111885,1510,1510,1510,1510,0
|
|
20240308,191000,2825111885,1510,1510,1510,1510,0
|
|
20240308,190900,2825111885,1510,1510,1510,1510,0
|
|
20240308,190800,2825111885,1510,1510,1510,1510,0
|
|
20240308,190700,2825111885,1510,1510,1510,1510,0
|
|
20240308,190600,2825111885,1510,1510,1510,1510,0
|
|
20240308,190500,2825111885,1510,1510,1510,1510,0
|
|
20240308,190400,2825111885,1510,1510,1510,1510,0
|
|
20240308,190300,2825111885,1510,1510,1510,1510,0
|
|
20240308,190200,2825111885,1510,1510,1510,1510,0
|
|
20240308,190100,2825111885,1510,1510,1510,1510,0
|
|
20240308,190000,2825111885,1510,1510,1510,1510,0
|
|
20240308,185900,2825111885,1510,1510,1510,1510,0
|
|
20240308,185800,2825111885,1510,1510,1510,1510,0
|
|
20240308,185700,2825111885,1510,1510,1510,1510,0
|
|
20240308,185600,2825111885,1510,1510,1510,1510,0
|
|
20240308,185500,2825111885,1510,1510,1510,1510,0
|
|
20240308,185400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,185300,2825111885,1510,1510,1510,1510,0
|
|
20240308,185200,2825111885,1510,1510,1510,1510,0
|
|
20240308,185100,2825111885,1510,1510,1510,1510,0
|
|
20240308,185000,2825111885,1510,1510,1510,1510,0
|
|
20240308,184900,2825111885,1510,1510,1510,1510,0
|
|
20240308,184800,2825111885,1510,1510,1510,1510,0
|
|
20240308,184700,2825111885,1510,1510,1510,1510,0
|
|
20240308,184600,2825111885,1510,1510,1510,1510,0
|
|
20240308,184500,2825111885,1510,1510,1510,1510,0
|
|
20240308,184400,2825111885,1510,1510,1510,1510,0
|
|
20240308,184300,2825111885,1510,1510,1510,1510,0
|
|
20240308,184200,2825111885,1510,1510,1510,1510,0
|
|
20240308,184100,2825111885,1510,1510,1510,1510,0
|
|
20240308,184000,2825111885,1510,1510,1510,1510,0
|
|
20240308,183900,2825111885,1510,1510,1510,1510,0
|
|
20240308,183800,2825111885,1510,1510,1510,1510,0
|
|
20240308,183700,2825111885,1510,1510,1510,1510,0
|
|
20240308,183600,2825111885,1510,1510,1510,1510,0
|
|
20240308,183500,2825111885,1510,1510,1510,1510,0
|
|
20240308,183400,2825111885,1510,1510,1510,1510,0
|
|
20240308,183300,2825111885,1510,1510,1510,1510,0
|
|
20240308,183200,2825111885,1510,1510,1510,1510,0
|
|
20240308,183100,2825111885,1510,1510,1510,1510,0
|
|
20240308,183000,2825111885,1510,1510,1510,1510,0
|
|
20240308,182900,2825111885,1510,1510,1510,1510,0
|
|
20240308,182800,2825111885,1510,1510,1510,1510,0
|
|
20240308,182700,2825111885,1510,1510,1510,1510,0
|
|
20240308,182600,2825111885,1510,1510,1510,1510,0
|
|
20240308,182500,2825111885,1510,1510,1510,1510,0
|
|
20240308,182400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,182300,2825111885,1510,1510,1510,1510,0
|
|
20240308,182200,2825111885,1510,1510,1510,1510,0
|
|
20240308,182100,2825111885,1510,1510,1510,1510,0
|
|
20240308,182000,2825111885,1510,1510,1510,1510,0
|
|
20240308,181900,2825111885,1510,1510,1510,1510,0
|
|
20240308,181800,2825111885,1510,1510,1510,1510,0
|
|
20240308,181700,2825111885,1510,1510,1510,1510,0
|
|
20240308,181600,2825111885,1510,1510,1510,1510,0
|
|
20240308,181500,2825111885,1510,1510,1510,1510,0
|
|
20240308,181400,2825111885,1510,1510,1510,1510,0
|
|
20240308,181300,2825111885,1510,1510,1510,1510,0
|
|
20240308,181200,2825111885,1510,1510,1510,1510,0
|
|
20240308,181100,2825111885,1510,1510,1510,1510,0
|
|
20240308,181000,2825111885,1510,1510,1510,1510,0
|
|
20240308,180900,2825111885,1510,1510,1510,1510,0
|
|
20240308,180800,2825111885,1510,1510,1510,1510,0
|
|
20240308,180700,2825111885,1510,1510,1510,1510,0
|
|
20240308,180600,2825111885,1510,1510,1510,1510,0
|
|
20240308,180500,2825111885,1510,1510,1510,1510,0
|
|
20240308,180400,2825111885,1510,1510,1510,1510,0
|
|
20240308,180300,2825111885,1510,1510,1510,1510,0
|
|
20240308,180200,2825111885,1510,1510,1510,1510,0
|
|
20240308,180100,2825111885,1510,1510,1510,1510,0
|
|
20240308,180000,2825111885,1510,1510,1510,1510,0
|
|
20240308,175900,2825111885,1510,1510,1510,1510,0
|
|
20240308,175800,2825111885,1510,1510,1510,1510,0
|
|
20240308,175700,2825111885,1510,1510,1510,1510,0
|
|
20240308,175600,2825111885,1510,1510,1510,1510,0
|
|
20240308,175500,2825111885,1510,1510,1510,1510,0
|
|
20240308,175400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,175300,2825111885,1510,1510,1510,1510,0
|
|
20240308,175200,2825111885,1510,1510,1510,1510,0
|
|
20240308,175100,2825111885,1510,1510,1510,1510,0
|
|
20240308,175000,2825111885,1510,1510,1510,1510,0
|
|
20240308,174900,2825111885,1510,1510,1510,1510,0
|
|
20240308,174800,2825111885,1510,1510,1510,1510,0
|
|
20240308,174700,2825111885,1510,1510,1510,1510,0
|
|
20240308,174600,2825111885,1510,1510,1510,1510,0
|
|
20240308,174500,2825111885,1510,1510,1510,1510,0
|
|
20240308,174400,2825111885,1510,1510,1510,1510,0
|
|
20240308,174300,2825111885,1510,1510,1510,1510,0
|
|
20240308,174200,2825111885,1510,1510,1510,1510,0
|
|
20240308,174100,2825111885,1510,1510,1510,1510,0
|
|
20240308,174000,2825111885,1510,1510,1510,1510,0
|
|
20240308,173900,2825111885,1510,1510,1510,1510,0
|
|
20240308,173800,2825111885,1510,1510,1510,1510,0
|
|
20240308,173700,2825111885,1510,1510,1510,1510,0
|
|
20240308,173600,2825111885,1510,1510,1510,1510,0
|
|
20240308,173500,2825111885,1510,1510,1510,1510,0
|
|
20240308,173400,2825111885,1510,1510,1510,1510,0
|
|
20240308,173300,2825111885,1510,1510,1510,1510,0
|
|
20240308,173200,2825111885,1510,1510,1510,1510,0
|
|
20240308,173100,2825111885,1510,1510,1510,1510,0
|
|
20240308,173000,2825111885,1510,1510,1510,1510,0
|
|
20240308,172900,2825111885,1510,1510,1510,1510,0
|
|
20240308,172800,2825111885,1510,1510,1510,1510,0
|
|
20240308,172700,2825111885,1510,1510,1510,1510,0
|
|
20240308,172600,2825111885,1510,1510,1510,1510,0
|
|
20240308,172500,2825111885,1510,1510,1510,1510,0
|
|
20240308,172400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,172300,2825111885,1510,1510,1510,1510,0
|
|
20240308,172200,2825111885,1510,1510,1510,1510,0
|
|
20240308,172100,2825111885,1510,1510,1510,1510,0
|
|
20240308,172000,2825111885,1510,1510,1510,1510,0
|
|
20240308,171900,2825111885,1510,1510,1510,1510,0
|
|
20240308,171800,2825111885,1510,1510,1510,1510,0
|
|
20240308,171700,2825111885,1510,1510,1510,1510,0
|
|
20240308,171600,2825111885,1510,1510,1510,1510,0
|
|
20240308,171500,2825111885,1510,1510,1510,1510,0
|
|
20240308,171400,2825111885,1510,1510,1510,1510,0
|
|
20240308,171300,2825111885,1510,1510,1510,1510,0
|
|
20240308,171200,2825111885,1510,1510,1510,1510,0
|
|
20240308,171100,2825111885,1510,1510,1510,1510,0
|
|
20240308,171000,2825111885,1510,1510,1510,1510,0
|
|
20240308,170900,2825111885,1510,1510,1510,1510,0
|
|
20240308,170800,2825111885,1510,1510,1510,1510,0
|
|
20240308,170700,2825111885,1510,1510,1510,1510,0
|
|
20240308,170600,2825111885,1510,1510,1510,1510,0
|
|
20240308,170500,2825111885,1510,1510,1510,1510,0
|
|
20240308,170400,2825111885,1510,1510,1510,1510,0
|
|
20240308,170300,2825111885,1510,1510,1510,1510,0
|
|
20240308,170200,2825111885,1510,1510,1510,1510,0
|
|
20240308,170100,2825111885,1510,1510,1510,1510,0
|
|
20240308,170000,2825111885,1510,1510,1510,1510,0
|
|
20240308,165900,2825111885,1510,1510,1510,1510,0
|
|
20240308,165800,2825111885,1510,1510,1510,1510,0
|
|
20240308,165700,2825111885,1510,1510,1510,1510,0
|
|
20240308,165600,2825111885,1510,1510,1510,1510,0
|
|
20240308,165500,2825111885,1510,1510,1510,1510,0
|
|
20240308,165400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,165300,2825111885,1510,1510,1510,1510,0
|
|
20240308,165200,2825111885,1510,1510,1510,1510,0
|
|
20240308,165100,2825111885,1510,1510,1510,1510,0
|
|
20240308,165000,2825111885,1510,1510,1510,1510,0
|
|
20240308,164900,2825111885,1510,1510,1510,1510,0
|
|
20240308,164800,2825111885,1510,1510,1510,1510,0
|
|
20240308,164700,2825111885,1510,1510,1510,1510,0
|
|
20240308,164600,2825111885,1510,1510,1510,1510,0
|
|
20240308,164500,2825111885,1510,1510,1510,1510,0
|
|
20240308,164400,2825111885,1510,1510,1510,1510,0
|
|
20240308,164300,2825111885,1510,1510,1510,1510,0
|
|
20240308,164200,2825111885,1510,1510,1510,1510,0
|
|
20240308,164100,2825111885,1510,1510,1510,1510,0
|
|
20240308,164000,2825111885,1510,1510,1510,1510,0
|
|
20240308,163900,2825111885,1510,1510,1510,1510,0
|
|
20240308,163800,2825111885,1510,1510,1510,1510,0
|
|
20240308,163700,2825111885,1510,1510,1510,1510,0
|
|
20240308,163600,2825111885,1510,1510,1510,1510,0
|
|
20240308,163500,2825111885,1510,1510,1510,1510,0
|
|
20240308,163400,2825111885,1510,1510,1510,1510,0
|
|
20240308,163300,2825111885,1510,1510,1510,1510,0
|
|
20240308,163200,2825111885,1510,1510,1510,1510,0
|
|
20240308,163100,2825111885,1510,1510,1510,1510,0
|
|
20240308,163000,2825111885,1510,1510,1510,1510,0
|
|
20240308,162900,2825111885,1510,1510,1510,1510,0
|
|
20240308,162800,2825111885,1510,1510,1510,1510,0
|
|
20240308,162700,2825111885,1510,1510,1510,1510,0
|
|
20240308,162600,2825111885,1510,1510,1510,1510,0
|
|
20240308,162500,2825111885,1510,1510,1510,1510,0
|
|
20240308,162400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,162300,2825111885,1510,1510,1510,1510,0
|
|
20240308,162200,2825111885,1510,1510,1510,1510,0
|
|
20240308,162100,2825111885,1510,1510,1510,1510,0
|
|
20240308,162000,2825111885,1510,1510,1510,1510,0
|
|
20240308,161900,2825111885,1510,1510,1510,1510,0
|
|
20240308,161800,2825111885,1510,1510,1510,1510,0
|
|
20240308,161700,2825111885,1510,1510,1510,1510,0
|
|
20240308,161600,2825111885,1510,1510,1510,1510,0
|
|
20240308,161500,2825111885,1510,1510,1510,1510,0
|
|
20240308,161400,2825111885,1510,1510,1510,1510,0
|
|
20240308,161300,2825111885,1510,1510,1510,1510,0
|
|
20240308,161200,2825111885,1510,1510,1510,1510,0
|
|
20240308,161100,2825111885,1510,1510,1510,1510,0
|
|
20240308,161000,2825111885,1510,1510,1510,1510,0
|
|
20240308,160900,2825111885,1510,1510,1510,1510,0
|
|
20240308,160800,2825111885,1510,1510,1510,1510,0
|
|
20240308,160700,2825111885,1510,1510,1510,1510,0
|
|
20240308,160600,2825111885,1510,1510,1510,1510,0
|
|
20240308,160500,2825111885,1510,1510,1510,1510,0
|
|
20240308,160400,2825111885,1510,1510,1510,1510,0
|
|
20240308,160300,2825111885,1510,1510,1510,1510,0
|
|
20240308,160200,2825111885,1510,1510,1510,1510,0
|
|
20240308,160100,2825111885,1510,1510,1510,1510,0
|
|
20240308,160000,2825111885,1510,1510,1510,1510,0
|
|
20240308,155900,2825111885,1510,1510,1510,1510,0
|
|
20240308,155800,2825111885,1510,1510,1510,1510,0
|
|
20240308,155700,2825111885,1510,1510,1510,1510,0
|
|
20240308,155600,2825111885,1510,1510,1510,1510,0
|
|
20240308,155500,2825111885,1510,1510,1510,1510,0
|
|
20240308,155400,2825111885,1510,1510,1510,1510,32086
|
|
20240308,155300,2825111885,1510,1510,1510,1510,0
|
|
20240308,155200,2825111885,1510,1510,1510,1510,0
|
|
20240308,155100,2825111885,1510,1510,1510,1510,0
|
|
20240308,155000,2825111885,1510,1510,1510,1510,0
|
|
20240308,154900,2825111885,1510,1510,1510,1510,0
|
|
20240308,154800,2825111885,1510,1510,1510,1510,0
|
|
20240308,154700,2825111885,1510,1510,1510,1510,0
|
|
20240308,154600,2825111885,1510,1510,1510,1510,0
|
|
20240308,154500,2825111885,1510,1510,1510,1510,0
|
|
20240308,154400,2825111885,1510,1510,1510,1510,0
|
|
20240308,154300,2825111885,1510,1510,1510,1510,0
|
|
20240308,154200,2825111885,1510,1510,1510,1510,0
|
|
20240308,154100,2825111885,1510,1510,1510,1510,0
|
|
20240308,154000,2825111885,1510,1510,1510,1510,0
|
|
20240308,153900,2825111885,1510,1510,1510,1510,0
|
|
20240308,153800,2825111885,1510,1510,1510,1510,0
|
|
20240308,153700,2825111885,1510,1510,1510,1510,0
|
|
20240308,153600,2825111885,1510,1510,1510,1510,0
|
|
20240308,153500,2825111885,1510,1510,1510,1510,0
|
|
20240308,153400,2825111885,1510,1510,1510,1510,0
|
|
20240308,153300,2825111885,1510,1510,1510,1510,0
|
|
20240308,153200,2825111885,1510,1510,1510,1510,0
|
|
20240308,153100,2825111885,1510,1510,1510,1510,0
|
|
20240308,153000,2825111885,1510,1510,1510,1510,32086
|
|
20240308,152900,2776662025,1511,1511,1511,1511,0
|
|
20240308,152800,2776662025,1511,1511,1511,1511,0
|
|
20240308,152700,2776662025,1511,1511,1511,1511,0
|
|
20240308,152600,2776662025,1511,1511,1511,1511,0
|
|
20240308,152500,2776662025,1511,1511,1511,1511,0
|
|
20240308,152400,2776662025,1511,1511,1511,1511,0
|
|
20240308,152300,2776662025,1511,1511,1511,1511,0
|
|
20240308,152200,2776662025,1511,1511,1511,1511,0
|
|
20240308,152100,2776662025,1511,1511,1511,1511,0
|
|
20240308,152000,2776662025,1511,1511,1511,1511,0
|
|
20240308,151900,2776662025,1511,1506,1511,1504,17879
|
|
20240308,151800,2749697655,1507,1504,1507,1502,8563
|
|
20240308,151700,2736807631,1508,1500,1508,1500,19074
|
|
20240308,151600,2708120841,1504,1498,1504,1498,15040
|
|
20240308,151500,2685569416,1500,1503,1503,1498,7135
|
|
20240308,151400,2674876259,1503,1501,1503,1499,14001
|
|
20240308,151300,2653854221,1503,1500,1504,1500,13170
|
|
20240308,151200,2634052035,1500,1498,1500,1496,7420
|
|
20240308,151100,2622934436,1497,1497,1498,1496,3489
|
|
20240308,151000,2617712585,1497,1497,1497,1496,861
|
|
20240308,150900,2616424349,1497,1497,1497,1496,617
|
|
20240308,150800,2615501233,1497,1498,1498,1496,441
|
|
20240308,150700,2614840725,1497,1496,1498,1494,3048
|
|
20240308,150600,2610282990,1496,1497,1497,1495,4578
|
|
20240308,150500,2603435839,1498,1496,1498,1495,5270
|
|
20240308,150400,2595552216,1495,1495,1495,1493,3903
|
|
20240308,150300,2589722415,1494,1496,1496,1493,10358
|
|
20240308,150200,2574246706,1495,1497,1498,1495,6214
|
|
20240308,150100,2564947868,1496,1496,1497,1494,10687
|
|
20240308,150000,2548961713,1496,1499,1500,1496,13628
|
|
20240308,145900,2528542285,1498,1500,1500,1498,3850
|
|
20240308,145800,2522772255,1501,1503,1503,1500,10575
|
|
20240308,145700,2506898378,1502,1504,1506,1502,5735
|
|
20240308,145600,2498272869,1506,1510,1510,1506,2937
|
|
20240308,145500,2493846814,1504,1506,1511,1504,12983
|
|
20240308,145400,2474267952,1506,1497,1506,1497,24380
|
|
20240308,145300,2437697408,1497,1497,1497,1496,1214
|
|
20240308,145200,2435881240,1497,1497,1497,1496,53
|
|
20240308,145100,2435801949,1496,1497,1497,1496,340
|
|
20240308,145000,2435293017,1497,1497,1497,1497,51
|
|
20240308,144900,2435216670,1498,1497,1498,1497,2
|
|
20240308,144800,2435213675,1497,1496,1498,1496,6897
|
|
20240308,144700,2424889119,1496,1494,1496,1491,11086
|
|
20240308,144600,2408329006,1494,1495,1495,1494,718
|
|
20240308,144500,2407256312,1496,1494,1497,1494,1749
|
|
20240308,144400,2404639879,1495,1495,1495,1495,1205
|
|
20240308,144300,2402838404,1492,1498,1498,1492,1162
|
|
20240308,144200,2401102180,1498,1497,1498,1497,3610
|
|
20240308,144100,2395697875,1498,1498,1498,1498,2441
|
|
20240308,144000,2392041257,1498,1497,1498,1493,8504
|
|
20240308,143900,2379333776,1498,1495,1498,1495,7488
|
|
20240308,143800,2368129882,1495,1495,1495,1495,7725
|
|
20240308,143700,2356581007,1494,1492,1494,1492,1317
|
|
20240308,143600,2354614724,1495,1493,1495,1492,1109
|
|
20240308,143500,2352960004,1493,1491,1495,1491,116
|
|
20240308,143400,2352786649,1495,1493,1495,1490,7751
|
|
20240308,143300,2341213624,1493,1493,1494,1492,3376
|
|
20240308,143200,2336176072,1493,1494,1494,1493,1097
|
|
20240308,143100,2334537155,1493,1493,1495,1493,6890
|
|
20240308,143000,2324240325,1492,1493,1494,1492,926
|
|
20240308,142900,2322858231,1493,1493,1493,1493,402
|
|
20240308,142800,2322258045,1491,1494,1495,1490,5080
|
|
20240308,142700,2314673783,1495,1497,1497,1494,902
|
|
20240308,142600,2313324919,1497,1496,1497,1496,363
|
|
20240308,142500,2312781819,1496,1495,1496,1495,139
|
|
20240308,142400,2312573969,1494,1495,1495,1494,1206
|
|
20240308,142300,2310772197,1494,1494,1494,1494,374
|
|
20240308,142200,2310213441,1495,1495,1495,1495,600
|
|
20240308,142100,2309316441,1495,1495,1495,1495,511
|
|
20240308,142000,2308552496,1494,1496,1496,1494,790
|
|
20240308,141900,2307371355,1496,1496,1496,1493,5586
|
|
20240308,141800,2299027663,1494,1496,1496,1494,1972
|
|
20240308,141700,2296078791,1495,1496,1497,1495,653
|
|
20240308,141600,2295101893,1497,1496,1497,1495,873
|
|
20240308,141500,2293795794,1496,1496,1497,1496,1595
|
|
20240308,141400,2291409634,1497,1497,1497,1495,809
|
|
20240308,141300,2290200173,1495,1496,1497,1495,977
|
|
20240308,141200,2288738537,1497,1497,1497,1496,54
|
|
20240308,141100,2288657710,1496,1498,1499,1496,936
|
|
20240308,141000,2287254999,1498,1496,1498,1496,374
|
|
20240308,140900,2286695014,1496,1495,1496,1495,166
|
|
20240308,140800,2286446832,1499,1497,1499,1497,1208
|
|
20240308,140700,2284636203,1497,1496,1497,1495,1320
|
|
20240308,140600,2282660980,1496,1497,1497,1496,1583
|
|
20240308,140500,2280292479,1497,1497,1497,1497,1471
|
|
20240308,140400,2278090392,1498,1499,1499,1498,98
|
|
20240308,140300,2277943555,1499,1496,1499,1496,5537
|
|
20240308,140200,2269651748,1497,1499,1499,1497,2695
|
|
20240308,140100,2265616435,1499,1496,1499,1495,2839
|
|
20240308,140000,2261366855,1495,1493,1496,1493,2576
|
|
20240308,135900,2257514121,1495,1490,1496,1490,4786
|
|
20240308,135800,2250368581,1489,1490,1493,1489,7177
|
|
20240308,135700,2239674898,1488,1488,1490,1488,497
|
|
20240308,135600,2238934969,1489,1489,1489,1488,10099
|
|
20240308,135500,2223897561,1489,1489,1489,1488,5596
|
|
20240308,135400,2215568358,1490,1490,1490,1490,298
|
|
20240308,135300,2215124338,1489,1489,1489,1488,826
|
|
20240308,135200,2213894425,1491,1491,1493,1490,2589
|
|
20240308,135100,2210036723,1491,1491,1493,1491,680
|
|
20240308,135000,2209022771,1493,1492,1493,1490,3778
|
|
20240308,134900,2203388862,1491,1493,1493,1491,2922
|
|
20240308,134800,2199030290,1493,1493,1496,1493,434
|
|
20240308,134700,2198382285,1496,1493,1496,1493,1203
|
|
20240308,134600,2196586200,1494,1494,1494,1494,1302
|
|
20240308,134500,2194641012,1494,1497,1499,1494,3429
|
|
20240308,134400,2189504572,1494,1496,1497,1494,2860
|
|
20240308,134300,2185228717,1497,1498,1498,1495,195
|
|
20240308,134200,2184937181,1496,1498,1498,1496,2538
|
|
20240308,134100,2181139187,1498,1495,1498,1495,1013
|
|
20240308,134000,2179624379,1495,1494,1495,1494,253
|
|
20240308,133900,2179246146,1495,1495,1496,1495,2035
|
|
20240308,133800,2176203597,1494,1495,1495,1494,214
|
|
20240308,133700,2175883669,1495,1492,1495,1491,4307
|
|
20240308,133600,2169451273,1492,1492,1492,1491,461
|
|
20240308,133500,2168763613,1491,1492,1492,1491,139
|
|
20240308,133400,2168556228,1491,1492,1492,1491,398
|
|
20240308,133300,2167962604,1491,1492,1493,1491,1374
|
|
20240308,133200,2165912562,1493,1493,1493,1493,1165
|
|
20240308,133100,2164173217,1493,1495,1495,1493,530
|
|
20240308,133000,2163380927,1495,1496,1496,1495,2076
|
|
20240308,132900,2160277306,1496,1487,1496,1487,16640
|
|
20240308,132800,2135464943,1488,1488,1488,1487,4751
|
|
20240308,132700,2128396932,1487,1487,1487,1487,5457
|
|
20240308,132600,2120282373,1488,1488,1488,1487,498
|
|
20240308,132500,2119541819,1488,1487,1488,1486,3633
|
|
20240308,132400,2114140733,1490,1487,1490,1487,2215
|
|
20240308,132300,2110846580,1487,1488,1491,1486,4853
|
|
20240308,132200,2103629621,1492,1488,1493,1487,1346
|
|
20240308,132100,2101624063,1488,1493,1493,1488,2491
|
|
20240308,132000,2097908837,1493,1490,1493,1490,2708
|
|
20240308,131900,2093873727,1490,1489,1490,1489,18
|
|
20240308,131800,2093846917,1489,1489,1489,1489,660
|
|
20240308,131700,2092864177,1488,1489,1489,1488,1668
|
|
20240308,131600,2090382101,1489,1489,1489,1488,1208
|
|
20240308,131500,2088584578,1487,1487,1487,1487,1599
|
|
20240308,131400,2086206865,1487,1489,1489,1487,6387
|
|
20240308,131300,2076707991,1488,1488,1488,1488,133
|
|
20240308,131200,2076510087,1488,1488,1489,1487,4904
|
|
20240308,131100,2069217594,1489,1489,1490,1489,640
|
|
20240308,131000,2068264516,1489,1490,1490,1487,70
|
|
20240308,130900,2068160235,1487,1486,1489,1486,3023
|
|
20240308,130800,2063663720,1487,1489,1489,1486,3936
|
|
20240308,130700,2057810743,1489,1490,1490,1488,1351
|
|
20240308,130600,2055800178,1490,1490,1492,1490,103
|
|
20240308,130500,2055646695,1489,1489,1489,1485,442
|
|
20240308,130400,2054989314,1490,1487,1492,1487,638
|
|
20240308,130300,2054038982,1488,1486,1488,1486,31
|
|
20240308,130200,2053992864,1485,1488,1488,1485,4828
|
|
20240308,130100,2046816857,1488,1490,1490,1487,50
|
|
20240308,130000,2046742453,1490,1488,1490,1486,2113
|
|
20240308,125900,2043594500,1487,1489,1489,1487,520
|
|
20240308,125800,2042821241,1491,1485,1491,1485,653
|
|
20240308,125700,2041849406,1490,1483,1491,1483,4202
|
|
20240308,125600,2035588466,1482,1484,1484,1481,7939
|
|
20240308,125500,2023825184,1484,1485,1486,1483,8616
|
|
20240308,125400,2011044954,1485,1486,1486,1484,1278
|
|
20240308,125300,2009147021,1485,1490,1491,1485,8839
|
|
20240308,125200,1996008465,1492,1490,1492,1486,6246
|
|
20240308,125100,1986716762,1490,1491,1492,1490,337
|
|
20240308,125000,1986214093,1491,1491,1493,1490,679
|
|
20240308,124900,1985202355,1493,1489,1494,1489,24
|
|
20240308,124800,1985166576,1495,1489,1495,1489,1985
|
|
20240308,124700,1982204869,1489,1493,1493,1488,194
|
|
20240308,124600,1981915452,1493,1493,1493,1487,9609
|
|
20240308,124500,1967607253,1493,1493,1493,1492,201
|
|
20240308,124400,1967307162,1493,1494,1495,1493,236
|
|
20240308,124300,1966954798,1495,1496,1496,1495,315
|
|
20240308,124200,1966483871,1497,1494,1497,1494,1000
|
|
20240308,124100,1964988220,1493,1494,1494,1493,12
|
|
20240308,124000,1964970303,1493,1493,1493,1493,0
|
|
20240308,123900,1964970303,1493,1493,1494,1493,4
|
|
20240308,123800,1964964330,1493,1495,1495,1492,1755
|
|
20240308,123700,1962344996,1495,1495,1495,1495,199
|
|
20240308,123600,1962047491,1495,1493,1495,1493,3496
|
|
20240308,123500,1956826464,1493,1492,1494,1492,884
|
|
20240308,123400,1955506756,1492,1492,1493,1492,2519
|
|
20240308,123300,1951746903,1492,1492,1492,1492,0
|
|
20240308,123200,1951746903,1492,1492,1492,1492,483
|
|
20240308,123100,1951026267,1491,1490,1491,1490,13
|
|
20240308,123000,1951006885,1491,1490,1492,1490,94
|
|
20240308,122900,1950866702,1490,1490,1490,1488,626
|
|
20240308,122800,1949935031,1490,1490,1491,1490,90
|
|
20240308,122700,1949800930,1489,1491,1493,1489,3834
|
|
20240308,122600,1944087327,1492,1491,1492,1491,1309
|
|
20240308,122500,1942134407,1491,1491,1491,1491,2
|
|
20240308,122400,1942131425,1493,1493,1493,1491,2312
|
|
20240308,122300,1938683791,1493,1488,1493,1487,6788
|
|
20240308,122200,1928565705,1488,1489,1489,1487,4144
|
|
20240308,122100,1922400778,1489,1489,1489,1489,0
|
|
20240308,122000,1922400778,1489,1490,1490,1489,2216
|
|
20240308,121900,1919099980,1489,1489,1490,1489,828
|
|
20240308,121800,1917867087,1489,1489,1489,1488,127
|
|
20240308,121700,1917677985,1488,1489,1489,1488,80
|
|
20240308,121600,1917558866,1490,1491,1491,1490,133
|
|
20240308,121500,1917360628,1491,1491,1492,1490,3073
|
|
20240308,121400,1912778785,1491,1490,1494,1490,520
|
|
20240308,121300,1912003882,1490,1486,1491,1486,6018
|
|
20240308,121200,1903040873,1485,1487,1487,1485,5580
|
|
20240308,121100,1894749678,1486,1489,1489,1486,2985
|
|
20240308,121000,1890311439,1489,1493,1493,1488,1409
|
|
20240308,120900,1888212484,1494,1489,1494,1489,456
|
|
20240308,120800,1887532788,1489,1488,1489,1486,4810
|
|
20240308,120700,1880383595,1489,1487,1490,1487,218
|
|
20240308,120600,1880059001,1486,1489,1489,1486,13847
|
|
20240308,120500,1859459297,1489,1495,1495,1489,8815
|
|
20240308,120400,1846291043,1489,1496,1496,1488,5237
|
|
20240308,120300,1838493675,1491,1490,1492,1490,1594
|
|
20240308,120200,1836116657,1492,1491,1492,1490,5322
|
|
20240308,120100,1828186345,1492,1491,1492,1491,53
|
|
20240308,120000,1828107289,1491,1491,1491,1491,2352
|
|
20240308,115900,1824600457,1491,1491,1491,1491,1412
|
|
20240308,115800,1822495165,1491,1492,1492,1491,1616
|
|
20240308,115700,1820084254,1492,1496,1496,1492,764
|
|
20240308,115600,1818943733,1491,1492,1492,1491,2586
|
|
20240308,115500,1815087860,1492,1497,1497,1491,21402
|
|
20240308,115400,1783135139,1496,1497,1497,1496,1931
|
|
20240308,115300,1780244479,1497,1499,1499,1497,3788
|
|
20240308,115200,1774569364,1500,1500,1500,1500,108
|
|
20240308,115100,1774407364,1499,1500,1500,1499,1092
|
|
20240308,115000,1772770351,1499,1501,1504,1498,1657
|
|
20240308,114900,1770285642,1504,1502,1504,1501,820
|
|
20240308,114800,1769054350,1505,1505,1505,1505,127
|
|
20240308,114700,1768863215,1506,1500,1506,1500,3720
|
|
20240308,114600,1763265283,1500,1503,1504,1500,1359
|
|
20240308,114500,1761224047,1504,1504,1505,1504,625
|
|
20240308,114400,1760284041,1503,1505,1506,1503,5607
|
|
20240308,114300,1751846025,1505,1506,1506,1503,1385
|
|
20240308,114200,1749761492,1506,1500,1506,1500,2487
|
|
20240308,114100,1746021571,1498,1499,1501,1498,2500
|
|
20240308,114000,1742274507,1498,1500,1501,1498,554
|
|
20240308,113900,1741443818,1500,1502,1502,1500,2844
|
|
20240308,113800,1737177594,1501,1495,1501,1494,10384
|
|
20240308,113700,1721645465,1495,1493,1495,1493,2167
|
|
20240308,113600,1718405806,1495,1491,1495,1491,270
|
|
20240308,113500,1718003142,1490,1488,1491,1488,405
|
|
20240308,113400,1717399832,1488,1490,1490,1488,6401
|
|
20240308,113300,1707869428,1490,1489,1491,1489,4480
|
|
20240308,113200,1701194730,1489,1492,1492,1489,8612
|
|
20240308,113100,1688365431,1492,1493,1493,1492,2
|
|
20240308,113000,1688362446,1492,1494,1494,1490,9364
|
|
20240308,112900,1674392295,1494,1495,1495,1494,6
|
|
20240308,112800,1674383326,1494,1494,1495,1492,9420
|
|
20240308,112700,1660311603,1494,1492,1495,1492,6296
|
|
20240308,112600,1650911939,1492,1494,1495,1490,22192
|
|
20240308,112500,1617795343,1495,1494,1495,1493,2252
|
|
20240308,112400,1614428978,1494,1497,1497,1493,10803
|
|
20240308,112300,1598288306,1497,1503,1503,1497,23228
|
|
20240308,112200,1563445490,1504,1505,1505,1504,112
|
|
20240308,112100,1563277041,1504,1504,1505,1504,373
|
|
20240308,112000,1562715915,1504,1501,1504,1501,6333
|
|
20240308,111900,1553209884,1502,1502,1504,1500,2463
|
|
20240308,111800,1549512318,1505,1501,1505,1500,12132
|
|
20240308,111700,1531310168,1501,1502,1506,1501,4564
|
|
20240308,111600,1524457342,1502,1508,1509,1501,21190
|
|
20240308,111500,1492603716,1512,1505,1513,1503,7052
|
|
20240308,111400,1482002408,1505,1508,1508,1503,10702
|
|
20240308,111300,1465894707,1507,1508,1508,1507,348
|
|
20240308,111200,1465369927,1507,1507,1508,1507,792
|
|
20240308,111100,1464175593,1508,1511,1515,1506,10798
|
|
20240308,111000,1447888919,1514,1515,1515,1512,100
|
|
20240308,110900,1447737515,1514,1510,1515,1509,589
|
|
20240308,110800,1446848271,1515,1509,1515,1508,454
|
|
20240308,110700,1446163229,1508,1510,1514,1508,2666
|
|
20240308,110600,1442136970,1511,1515,1516,1511,1619
|
|
20240308,110500,1439685974,1516,1516,1517,1513,6956
|
|
20240308,110400,1429141333,1517,1517,1517,1512,2282
|
|
20240308,110300,1425682826,1516,1510,1517,1510,9035
|
|
20240308,110200,1412023427,1510,1510,1510,1505,2082
|
|
20240308,110100,1408882340,1510,1507,1510,1506,3725
|
|
20240308,110000,1403262070,1507,1506,1507,1504,1223
|
|
20240308,105900,1401422521,1508,1507,1509,1503,3515
|
|
20240308,105800,1396134004,1509,1503,1510,1502,6156
|
|
20240308,105700,1386863044,1502,1511,1511,1501,32069
|
|
20240308,105600,1338610132,1512,1515,1515,1510,5545
|
|
20240308,105500,1330236754,1510,1511,1515,1509,7067
|
|
20240308,105400,1319565936,1510,1517,1517,1510,14129
|
|
20240308,105300,1298221827,1513,1517,1517,1513,207
|
|
20240308,105200,1297908516,1518,1517,1518,1510,10412
|
|
20240308,105100,1282179198,1515,1515,1515,1511,4117
|
|
20240308,105000,1275948133,1515,1513,1515,1512,4109
|
|
20240308,104900,1269729400,1514,1519,1519,1514,51003
|
|
20240308,104800,1192410822,1519,1521,1521,1519,19421
|
|
20240308,104700,1162894606,1521,1523,1527,1521,21591
|
|
20240308,104600,1130034679,1523,1523,1528,1523,15036
|
|
20240308,104500,1107134143,1523,1524,1524,1523,181
|
|
20240308,104400,1106858340,1524,1524,1528,1523,2105
|
|
20240308,104300,1103651831,1524,1527,1527,1524,16027
|
|
20240308,104200,1079212689,1528,1528,1528,1528,52
|
|
20240308,104100,1079133233,1529,1529,1529,1529,2
|
|
20240308,104000,1079130175,1525,1526,1530,1525,3865
|
|
20240308,103900,1073235209,1525,1532,1532,1525,27239
|
|
20240308,103800,1031694704,1526,1528,1532,1525,10291
|
|
20240308,103700,1015991272,1532,1526,1532,1526,517
|
|
20240308,103600,1015199287,1525,1529,1533,1525,20739
|
|
20240308,103500,983538534,1529,1533,1536,1529,4218
|
|
20240308,103400,977079800,1533,1533,1535,1533,119
|
|
20240308,103300,976897370,1533,1533,1533,1533,0
|
|
20240308,103200,976897370,1533,1533,1533,1533,30
|
|
20240308,103100,976851380,1531,1536,1536,1531,778
|
|
20240308,103000,975658679,1536,1534,1536,1534,6319
|
|
20240308,102900,965956987,1534,1534,1534,1530,16
|
|
20240308,102800,965932460,1534,1533,1534,1533,2418
|
|
20240308,102700,962225652,1530,1529,1530,1529,1211
|
|
20240308,102600,960372825,1529,1528,1529,1528,969
|
|
20240308,102500,958891655,1527,1529,1529,1527,3268
|
|
20240308,102400,953899394,1529,1528,1529,1528,1002
|
|
20240308,102300,952368336,1528,1530,1530,1528,3356
|
|
20240308,102200,947239569,1530,1529,1530,1529,166
|
|
20240308,102100,946985753,1529,1531,1533,1529,3462
|
|
20240308,102000,941690850,1530,1531,1531,1530,344
|
|
20240308,101900,941164521,1533,1531,1533,1530,1246
|
|
20240308,101800,939257891,1531,1531,1533,1531,4908
|
|
20240308,101700,931736873,1532,1532,1532,1532,904
|
|
20240308,101600,930351945,1532,1530,1533,1530,3180
|
|
20240308,101500,925482106,1530,1530,1530,1530,955
|
|
20240308,101400,924020956,1530,1529,1530,1529,591
|
|
20240308,101300,923116934,1529,1530,1530,1529,106
|
|
20240308,101200,922954859,1529,1530,1530,1529,106
|
|
20240308,101100,922792781,1529,1529,1529,1529,277
|
|
20240308,101000,922369248,1528,1531,1531,1528,3479
|
|
20240308,100900,917049555,1531,1531,1531,1531,1476
|
|
20240308,100800,914789799,1532,1530,1532,1529,2197
|
|
20240308,100700,911428334,1530,1530,1530,1529,77
|
|
20240308,100600,911310525,1530,1532,1532,1530,835
|
|
20240308,100500,910032323,1532,1531,1532,1531,13
|
|
20240308,100400,910012416,1531,1530,1531,1530,2164
|
|
20240308,100300,906700532,1530,1530,1530,1530,787
|
|
20240308,100200,905496422,1530,1530,1531,1530,390
|
|
20240308,100100,904899721,1527,1527,1530,1526,2151
|
|
20240308,100000,901616305,1530,1527,1530,1527,7587
|
|
20240308,095900,890022256,1526,1526,1526,1525,3126
|
|
20240308,095800,885253091,1526,1527,1527,1526,3348
|
|
20240308,095700,880143141,1527,1527,1529,1526,1570
|
|
20240308,095600,877745494,1526,1528,1528,1526,3796
|
|
20240308,095500,871947905,1529,1529,1529,1528,557
|
|
20240308,095400,871096803,1528,1529,1529,1528,3198
|
|
20240308,095300,866209529,1529,1531,1531,1529,3728
|
|
20240308,095200,860509316,1531,1531,1531,1530,805
|
|
20240308,095100,859276954,1531,1532,1533,1531,2999
|
|
20240308,095000,854682486,1532,1529,1532,1529,1162
|
|
20240308,094900,852902523,1533,1528,1533,1526,6582
|
|
20240308,094800,842838136,1528,1528,1528,1526,1686
|
|
20240308,094700,840262968,1528,1529,1529,1528,2862
|
|
20240308,094600,835889305,1529,1529,1530,1529,815
|
|
20240308,094500,834643168,1530,1530,1530,1530,12
|
|
20240308,094400,834624808,1528,1528,1530,1528,6227
|
|
20240308,094300,825101432,1528,1527,1528,1525,3141
|
|
20240308,094200,820304249,1527,1527,1527,1524,2817
|
|
20240308,094100,816005089,1527,1525,1527,1525,1058
|
|
20240308,094000,814390835,1527,1524,1527,1524,94
|
|
20240308,093900,814247542,1527,1526,1527,1523,2596
|
|
20240308,093800,810291053,1525,1525,1529,1523,1668
|
|
20240308,093700,807748471,1525,1526,1527,1525,386
|
|
20240308,093600,807159717,1526,1526,1526,1523,4545
|
|
20240308,093500,800235262,1526,1529,1529,1526,2080
|
|
20240308,093400,797061176,1530,1530,1530,1530,113
|
|
20240308,093300,796888286,1530,1525,1530,1523,7437
|
|
20240308,093200,785542579,1526,1524,1526,1523,8076
|
|
20240308,093100,773237759,1524,1526,1526,1524,2121
|
|
20240308,093000,770005228,1526,1526,1529,1524,898
|
|
20240308,092900,768636072,1525,1526,1530,1524,6787
|
|
20240308,092800,758285762,1525,1528,1528,1525,7651
|
|
20240308,092700,746605389,1527,1532,1532,1527,2619
|
|
20240308,092600,742605738,1532,1527,1533,1527,3190
|
|
20240308,092500,737730753,1526,1525,1527,1525,1746
|
|
20240308,092400,735065833,1525,1525,1525,1522,7684
|
|
20240308,092300,723357765,1525,1522,1525,1522,5131
|
|
20240308,092200,715544699,1522,1523,1524,1522,9599
|
|
20240308,092100,700932548,1523,1525,1526,1522,16659
|
|
20240308,092000,675547627,1526,1525,1527,1522,27738
|
|
20240308,091900,633269640,1525,1530,1532,1525,23509
|
|
20240308,091800,597381609,1530,1526,1530,1526,7840
|
|
20240308,091700,585408984,1526,1529,1530,1526,8315
|
|
20240308,091600,572715360,1529,1529,1535,1528,10222
|
|
20240308,091500,557078007,1529,1533,1534,1525,45199
|
|
20240308,091400,488009688,1534,1535,1535,1533,1868
|
|
20240308,091300,485144654,1535,1533,1535,1533,2065
|
|
20240308,091200,481977975,1533,1533,1533,1531,10232
|
|
20240308,091100,466310363,1532,1538,1539,1532,12798
|
|
20240308,091000,446681845,1541,1536,1541,1534,9310
|
|
20240308,090900,432387692,1536,1534,1540,1532,9144
|
|
20240308,090800,418341303,1531,1541,1541,1531,18271
|
|
20240308,090700,390251941,1542,1545,1547,1542,8371
|
|
20240308,090600,377312209,1543,1542,1546,1541,3732
|
|
20240308,090500,371557856,1542,1535,1542,1528,14070
|
|
20240308,090400,349897249,1534,1551,1551,1525,77528
|
|
20240308,090300,230472827,1551,1552,1556,1551,6265
|
|
20240308,090200,220751151,1557,1550,1558,1548,9176
|
|
20240308,090100,206521796,1552,1550,1558,1547,15269
|
|
20240308,090000,182825862,1547,1551,1552,1545,117862
|