718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,205500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,205400,1667622541,1466,1466,1466,1466,0
|
|
20240311,205300,1667622541,1466,1466,1466,1466,0
|
|
20240311,205200,1667622541,1466,1466,1466,1466,0
|
|
20240311,205100,1667622541,1466,1466,1466,1466,0
|
|
20240311,205000,1667622541,1466,1466,1466,1466,0
|
|
20240311,204900,1667622541,1466,1466,1466,1466,0
|
|
20240311,204800,1667622541,1466,1466,1466,1466,0
|
|
20240311,204700,1667622541,1466,1466,1466,1466,0
|
|
20240311,204600,1667622541,1466,1466,1466,1466,0
|
|
20240311,204500,1667622541,1466,1466,1466,1466,0
|
|
20240311,204400,1667622541,1466,1466,1466,1466,0
|
|
20240311,204300,1667622541,1466,1466,1466,1466,0
|
|
20240311,204200,1667622541,1466,1466,1466,1466,0
|
|
20240311,204100,1667622541,1466,1466,1466,1466,0
|
|
20240311,204000,1667622541,1466,1466,1466,1466,0
|
|
20240311,203900,1667622541,1466,1466,1466,1466,0
|
|
20240311,203800,1667622541,1466,1466,1466,1466,0
|
|
20240311,203700,1667622541,1466,1466,1466,1466,0
|
|
20240311,203600,1667622541,1466,1466,1466,1466,0
|
|
20240311,203500,1667622541,1466,1466,1466,1466,0
|
|
20240311,203400,1667622541,1466,1466,1466,1466,0
|
|
20240311,203300,1667622541,1466,1466,1466,1466,0
|
|
20240311,203200,1667622541,1466,1466,1466,1466,0
|
|
20240311,203100,1667622541,1466,1466,1466,1466,0
|
|
20240311,203000,1667622541,1466,1466,1466,1466,0
|
|
20240311,202900,1667622541,1466,1466,1466,1466,0
|
|
20240311,202800,1667622541,1466,1466,1466,1466,0
|
|
20240311,202700,1667622541,1466,1466,1466,1466,0
|
|
20240311,202600,1667622541,1466,1466,1466,1466,0
|
|
20240311,202500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,202400,1667622541,1466,1466,1466,1466,0
|
|
20240311,202300,1667622541,1466,1466,1466,1466,0
|
|
20240311,202200,1667622541,1466,1466,1466,1466,0
|
|
20240311,202100,1667622541,1466,1466,1466,1466,0
|
|
20240311,202000,1667622541,1466,1466,1466,1466,0
|
|
20240311,201900,1667622541,1466,1466,1466,1466,0
|
|
20240311,201800,1667622541,1466,1466,1466,1466,0
|
|
20240311,201700,1667622541,1466,1466,1466,1466,0
|
|
20240311,201600,1667622541,1466,1466,1466,1466,0
|
|
20240311,201500,1667622541,1466,1466,1466,1466,0
|
|
20240311,201400,1667622541,1466,1466,1466,1466,0
|
|
20240311,201300,1667622541,1466,1466,1466,1466,0
|
|
20240311,201200,1667622541,1466,1466,1466,1466,0
|
|
20240311,201100,1667622541,1466,1466,1466,1466,0
|
|
20240311,201000,1667622541,1466,1466,1466,1466,0
|
|
20240311,200900,1667622541,1466,1466,1466,1466,0
|
|
20240311,200800,1667622541,1466,1466,1466,1466,0
|
|
20240311,200700,1667622541,1466,1466,1466,1466,0
|
|
20240311,200600,1667622541,1466,1466,1466,1466,0
|
|
20240311,200500,1667622541,1466,1466,1466,1466,0
|
|
20240311,200400,1667622541,1466,1466,1466,1466,0
|
|
20240311,200300,1667622541,1466,1466,1466,1466,0
|
|
20240311,200200,1667622541,1466,1466,1466,1466,0
|
|
20240311,200100,1667622541,1466,1466,1466,1466,0
|
|
20240311,200000,1667622541,1466,1466,1466,1466,0
|
|
20240311,195900,1667622541,1466,1466,1466,1466,0
|
|
20240311,195800,1667622541,1466,1466,1466,1466,0
|
|
20240311,195700,1667622541,1466,1466,1466,1466,0
|
|
20240311,195600,1667622541,1466,1466,1466,1466,0
|
|
20240311,195500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,195400,1667622541,1466,1466,1466,1466,0
|
|
20240311,195300,1667622541,1466,1466,1466,1466,0
|
|
20240311,195200,1667622541,1466,1466,1466,1466,0
|
|
20240311,195100,1667622541,1466,1466,1466,1466,0
|
|
20240311,195000,1667622541,1466,1466,1466,1466,0
|
|
20240311,194900,1667622541,1466,1466,1466,1466,0
|
|
20240311,194800,1667622541,1466,1466,1466,1466,0
|
|
20240311,194700,1667622541,1466,1466,1466,1466,0
|
|
20240311,194600,1667622541,1466,1466,1466,1466,0
|
|
20240311,194500,1667622541,1466,1466,1466,1466,0
|
|
20240311,194400,1667622541,1466,1466,1466,1466,0
|
|
20240311,194300,1667622541,1466,1466,1466,1466,0
|
|
20240311,194200,1667622541,1466,1466,1466,1466,0
|
|
20240311,194100,1667622541,1466,1466,1466,1466,0
|
|
20240311,194000,1667622541,1466,1466,1466,1466,0
|
|
20240311,193900,1667622541,1466,1466,1466,1466,0
|
|
20240311,193800,1667622541,1466,1466,1466,1466,0
|
|
20240311,193700,1667622541,1466,1466,1466,1466,0
|
|
20240311,193600,1667622541,1466,1466,1466,1466,0
|
|
20240311,193500,1667622541,1466,1466,1466,1466,0
|
|
20240311,193400,1667622541,1466,1466,1466,1466,0
|
|
20240311,193300,1667622541,1466,1466,1466,1466,0
|
|
20240311,193200,1667622541,1466,1466,1466,1466,0
|
|
20240311,193100,1667622541,1466,1466,1466,1466,0
|
|
20240311,193000,1667622541,1466,1466,1466,1466,0
|
|
20240311,192900,1667622541,1466,1466,1466,1466,0
|
|
20240311,192800,1667622541,1466,1466,1466,1466,0
|
|
20240311,192700,1667622541,1466,1466,1466,1466,0
|
|
20240311,192600,1667622541,1466,1466,1466,1466,0
|
|
20240311,192500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,192400,1667622541,1466,1466,1466,1466,0
|
|
20240311,192300,1667622541,1466,1466,1466,1466,0
|
|
20240311,192200,1667622541,1466,1466,1466,1466,0
|
|
20240311,192100,1667622541,1466,1466,1466,1466,0
|
|
20240311,192000,1667622541,1466,1466,1466,1466,0
|
|
20240311,191900,1667622541,1466,1466,1466,1466,0
|
|
20240311,191800,1667622541,1466,1466,1466,1466,0
|
|
20240311,191700,1667622541,1466,1466,1466,1466,0
|
|
20240311,191600,1667622541,1466,1466,1466,1466,0
|
|
20240311,191500,1667622541,1466,1466,1466,1466,0
|
|
20240311,191400,1667622541,1466,1466,1466,1466,0
|
|
20240311,191300,1667622541,1466,1466,1466,1466,0
|
|
20240311,191200,1667622541,1466,1466,1466,1466,0
|
|
20240311,191100,1667622541,1466,1466,1466,1466,0
|
|
20240311,191000,1667622541,1466,1466,1466,1466,0
|
|
20240311,190900,1667622541,1466,1466,1466,1466,0
|
|
20240311,190800,1667622541,1466,1466,1466,1466,0
|
|
20240311,190700,1667622541,1466,1466,1466,1466,0
|
|
20240311,190600,1667622541,1466,1466,1466,1466,0
|
|
20240311,190500,1667622541,1466,1466,1466,1466,0
|
|
20240311,190400,1667622541,1466,1466,1466,1466,0
|
|
20240311,190300,1667622541,1466,1466,1466,1466,0
|
|
20240311,190200,1667622541,1466,1466,1466,1466,0
|
|
20240311,190100,1667622541,1466,1466,1466,1466,0
|
|
20240311,190000,1667622541,1466,1466,1466,1466,0
|
|
20240311,185900,1667622541,1466,1466,1466,1466,0
|
|
20240311,185800,1667622541,1466,1466,1466,1466,0
|
|
20240311,185700,1667622541,1466,1466,1466,1466,0
|
|
20240311,185600,1667622541,1466,1466,1466,1466,0
|
|
20240311,185500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,185400,1667622541,1466,1466,1466,1466,0
|
|
20240311,185300,1667622541,1466,1466,1466,1466,0
|
|
20240311,185200,1667622541,1466,1466,1466,1466,0
|
|
20240311,185100,1667622541,1466,1466,1466,1466,0
|
|
20240311,185000,1667622541,1466,1466,1466,1466,0
|
|
20240311,184900,1667622541,1466,1466,1466,1466,0
|
|
20240311,184800,1667622541,1466,1466,1466,1466,0
|
|
20240311,184700,1667622541,1466,1466,1466,1466,0
|
|
20240311,184600,1667622541,1466,1466,1466,1466,0
|
|
20240311,184500,1667622541,1466,1466,1466,1466,0
|
|
20240311,184400,1667622541,1466,1466,1466,1466,0
|
|
20240311,184300,1667622541,1466,1466,1466,1466,0
|
|
20240311,184200,1667622541,1466,1466,1466,1466,0
|
|
20240311,184100,1667622541,1466,1466,1466,1466,0
|
|
20240311,184000,1667622541,1466,1466,1466,1466,0
|
|
20240311,183900,1667622541,1466,1466,1466,1466,0
|
|
20240311,183800,1667622541,1466,1466,1466,1466,0
|
|
20240311,183700,1667622541,1466,1466,1466,1466,0
|
|
20240311,183600,1667622541,1466,1466,1466,1466,0
|
|
20240311,183500,1667622541,1466,1466,1466,1466,0
|
|
20240311,183400,1667622541,1466,1466,1466,1466,0
|
|
20240311,183300,1667622541,1466,1466,1466,1466,0
|
|
20240311,183200,1667622541,1466,1466,1466,1466,0
|
|
20240311,183100,1667622541,1466,1466,1466,1466,0
|
|
20240311,183000,1667622541,1466,1466,1466,1466,0
|
|
20240311,182900,1667622541,1466,1466,1466,1466,0
|
|
20240311,182800,1667622541,1466,1466,1466,1466,0
|
|
20240311,182700,1667622541,1466,1466,1466,1466,0
|
|
20240311,182600,1667622541,1466,1466,1466,1466,0
|
|
20240311,182500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,182400,1667622541,1466,1466,1466,1466,0
|
|
20240311,182300,1667622541,1466,1466,1466,1466,0
|
|
20240311,182200,1667622541,1466,1466,1466,1466,0
|
|
20240311,182100,1667622541,1466,1466,1466,1466,0
|
|
20240311,182000,1667622541,1466,1466,1466,1466,0
|
|
20240311,181900,1667622541,1466,1466,1466,1466,0
|
|
20240311,181800,1667622541,1466,1466,1466,1466,0
|
|
20240311,181700,1667622541,1466,1466,1466,1466,0
|
|
20240311,181600,1667622541,1466,1466,1466,1466,0
|
|
20240311,181500,1667622541,1466,1466,1466,1466,0
|
|
20240311,181400,1667622541,1466,1466,1466,1466,0
|
|
20240311,181300,1667622541,1466,1466,1466,1466,0
|
|
20240311,181200,1667622541,1466,1466,1466,1466,0
|
|
20240311,181100,1667622541,1466,1466,1466,1466,0
|
|
20240311,181000,1667622541,1466,1466,1466,1466,0
|
|
20240311,180900,1667622541,1466,1466,1466,1466,0
|
|
20240311,180800,1667622541,1466,1466,1466,1466,0
|
|
20240311,180700,1667622541,1466,1466,1466,1466,0
|
|
20240311,180600,1667622541,1466,1466,1466,1466,0
|
|
20240311,180500,1667622541,1466,1466,1466,1466,0
|
|
20240311,180400,1667622541,1466,1466,1466,1466,0
|
|
20240311,180300,1667622541,1466,1466,1466,1466,0
|
|
20240311,180200,1667622541,1466,1466,1466,1466,0
|
|
20240311,180100,1667622541,1466,1466,1466,1466,0
|
|
20240311,180000,1667622541,1466,1466,1466,1466,0
|
|
20240311,175900,1667622541,1466,1466,1466,1466,0
|
|
20240311,175800,1667622541,1466,1466,1466,1466,0
|
|
20240311,175700,1667622541,1466,1466,1466,1466,0
|
|
20240311,175600,1667622541,1466,1466,1466,1466,0
|
|
20240311,175500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,175400,1667622541,1466,1466,1466,1466,0
|
|
20240311,175300,1667622541,1466,1466,1466,1466,0
|
|
20240311,175200,1667622541,1466,1466,1466,1466,0
|
|
20240311,175100,1667622541,1466,1466,1466,1466,0
|
|
20240311,175000,1667622541,1466,1466,1466,1466,0
|
|
20240311,174900,1667622541,1466,1466,1466,1466,0
|
|
20240311,174800,1667622541,1466,1466,1466,1466,0
|
|
20240311,174700,1667622541,1466,1466,1466,1466,0
|
|
20240311,174600,1667622541,1466,1466,1466,1466,0
|
|
20240311,174500,1667622541,1466,1466,1466,1466,0
|
|
20240311,174400,1667622541,1466,1466,1466,1466,0
|
|
20240311,174300,1667622541,1466,1466,1466,1466,0
|
|
20240311,174200,1667622541,1466,1466,1466,1466,0
|
|
20240311,174100,1667622541,1466,1466,1466,1466,0
|
|
20240311,174000,1667622541,1466,1466,1466,1466,0
|
|
20240311,173900,1667622541,1466,1466,1466,1466,0
|
|
20240311,173800,1667622541,1466,1466,1466,1466,0
|
|
20240311,173700,1667622541,1466,1466,1466,1466,0
|
|
20240311,173600,1667622541,1466,1466,1466,1466,0
|
|
20240311,173500,1667622541,1466,1466,1466,1466,0
|
|
20240311,173400,1667622541,1466,1466,1466,1466,0
|
|
20240311,173300,1667622541,1466,1466,1466,1466,0
|
|
20240311,173200,1667622541,1466,1466,1466,1466,0
|
|
20240311,173100,1667622541,1466,1466,1466,1466,0
|
|
20240311,173000,1667622541,1466,1466,1466,1466,0
|
|
20240311,172900,1667622541,1466,1466,1466,1466,0
|
|
20240311,172800,1667622541,1466,1466,1466,1466,0
|
|
20240311,172700,1667622541,1466,1466,1466,1466,0
|
|
20240311,172600,1667622541,1466,1466,1466,1466,0
|
|
20240311,172500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,172400,1667622541,1466,1466,1466,1466,0
|
|
20240311,172300,1667622541,1466,1466,1466,1466,0
|
|
20240311,172200,1667622541,1466,1466,1466,1466,0
|
|
20240311,172100,1667622541,1466,1466,1466,1466,0
|
|
20240311,172000,1667622541,1466,1466,1466,1466,0
|
|
20240311,171900,1667622541,1466,1466,1466,1466,0
|
|
20240311,171800,1667622541,1466,1466,1466,1466,0
|
|
20240311,171700,1667622541,1466,1466,1466,1466,0
|
|
20240311,171600,1667622541,1466,1466,1466,1466,0
|
|
20240311,171500,1667622541,1466,1466,1466,1466,0
|
|
20240311,171400,1667622541,1466,1466,1466,1466,0
|
|
20240311,171300,1667622541,1466,1466,1466,1466,0
|
|
20240311,171200,1667622541,1466,1466,1466,1466,0
|
|
20240311,171100,1667622541,1466,1466,1466,1466,0
|
|
20240311,171000,1667622541,1466,1466,1466,1466,0
|
|
20240311,170900,1667622541,1466,1466,1466,1466,0
|
|
20240311,170800,1667622541,1466,1466,1466,1466,0
|
|
20240311,170700,1667622541,1466,1466,1466,1466,0
|
|
20240311,170600,1667622541,1466,1466,1466,1466,0
|
|
20240311,170500,1667622541,1466,1466,1466,1466,0
|
|
20240311,170400,1667622541,1466,1466,1466,1466,0
|
|
20240311,170300,1667622541,1466,1466,1466,1466,0
|
|
20240311,170200,1667622541,1466,1466,1466,1466,0
|
|
20240311,170100,1667622541,1466,1466,1466,1466,0
|
|
20240311,170000,1667622541,1466,1466,1466,1466,0
|
|
20240311,165900,1667622541,1466,1466,1466,1466,0
|
|
20240311,165800,1667622541,1466,1466,1466,1466,0
|
|
20240311,165700,1667622541,1466,1466,1466,1466,0
|
|
20240311,165600,1667622541,1466,1466,1466,1466,0
|
|
20240311,165500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,165400,1667622541,1466,1466,1466,1466,0
|
|
20240311,165300,1667622541,1466,1466,1466,1466,0
|
|
20240311,165200,1667622541,1466,1466,1466,1466,0
|
|
20240311,165100,1667622541,1466,1466,1466,1466,0
|
|
20240311,165000,1667622541,1466,1466,1466,1466,0
|
|
20240311,164900,1667622541,1466,1466,1466,1466,0
|
|
20240311,164800,1667622541,1466,1466,1466,1466,0
|
|
20240311,164700,1667622541,1466,1466,1466,1466,0
|
|
20240311,164600,1667622541,1466,1466,1466,1466,0
|
|
20240311,164500,1667622541,1466,1466,1466,1466,0
|
|
20240311,164400,1667622541,1466,1466,1466,1466,0
|
|
20240311,164300,1667622541,1466,1466,1466,1466,0
|
|
20240311,164200,1667622541,1466,1466,1466,1466,0
|
|
20240311,164100,1667622541,1466,1466,1466,1466,0
|
|
20240311,164000,1667622541,1466,1466,1466,1466,0
|
|
20240311,163900,1667622541,1466,1466,1466,1466,0
|
|
20240311,163800,1667622541,1466,1466,1466,1466,0
|
|
20240311,163700,1667622541,1466,1466,1466,1466,0
|
|
20240311,163600,1667622541,1466,1466,1466,1466,0
|
|
20240311,163500,1667622541,1466,1466,1466,1466,0
|
|
20240311,163400,1667622541,1466,1466,1466,1466,0
|
|
20240311,163300,1667622541,1466,1466,1466,1466,0
|
|
20240311,163200,1667622541,1466,1466,1466,1466,0
|
|
20240311,163100,1667622541,1466,1466,1466,1466,0
|
|
20240311,163000,1667622541,1466,1466,1466,1466,0
|
|
20240311,162900,1667622541,1466,1466,1466,1466,0
|
|
20240311,162800,1667622541,1466,1466,1466,1466,0
|
|
20240311,162700,1667622541,1466,1466,1466,1466,0
|
|
20240311,162600,1667622541,1466,1466,1466,1466,0
|
|
20240311,162500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,162400,1667622541,1466,1466,1466,1466,0
|
|
20240311,162300,1667622541,1466,1466,1466,1466,0
|
|
20240311,162200,1667622541,1466,1466,1466,1466,0
|
|
20240311,162100,1667622541,1466,1466,1466,1466,0
|
|
20240311,162000,1667622541,1466,1466,1466,1466,0
|
|
20240311,161900,1667622541,1466,1466,1466,1466,0
|
|
20240311,161800,1667622541,1466,1466,1466,1466,0
|
|
20240311,161700,1667622541,1466,1466,1466,1466,0
|
|
20240311,161600,1667622541,1466,1466,1466,1466,0
|
|
20240311,161500,1667622541,1466,1466,1466,1466,0
|
|
20240311,161400,1667622541,1466,1466,1466,1466,0
|
|
20240311,161300,1667622541,1466,1466,1466,1466,0
|
|
20240311,161200,1667622541,1466,1466,1466,1466,0
|
|
20240311,161100,1667622541,1466,1466,1466,1466,0
|
|
20240311,161000,1667622541,1466,1466,1466,1466,0
|
|
20240311,160900,1667622541,1466,1466,1466,1466,0
|
|
20240311,160800,1667622541,1466,1466,1466,1466,0
|
|
20240311,160700,1667622541,1466,1466,1466,1466,0
|
|
20240311,160600,1667622541,1466,1466,1466,1466,0
|
|
20240311,160500,1667622541,1466,1466,1466,1466,0
|
|
20240311,160400,1667622541,1466,1466,1466,1466,0
|
|
20240311,160300,1667622541,1466,1466,1466,1466,0
|
|
20240311,160200,1667622541,1466,1466,1466,1466,0
|
|
20240311,160100,1667622541,1466,1466,1466,1466,0
|
|
20240311,160000,1667622541,1466,1466,1466,1466,0
|
|
20240311,155900,1667622541,1466,1466,1466,1466,0
|
|
20240311,155800,1667622541,1466,1466,1466,1466,0
|
|
20240311,155700,1667622541,1466,1466,1466,1466,0
|
|
20240311,155600,1667622541,1466,1466,1466,1466,0
|
|
20240311,155500,1667622541,1466,1466,1466,1466,41307
|
|
20240311,155400,1667622541,1466,1466,1466,1466,0
|
|
20240311,155300,1667622541,1466,1466,1466,1466,0
|
|
20240311,155200,1667622541,1466,1466,1466,1466,0
|
|
20240311,155100,1667622541,1466,1466,1466,1466,0
|
|
20240311,155000,1667622541,1466,1466,1466,1466,0
|
|
20240311,154900,1667622541,1466,1466,1466,1466,0
|
|
20240311,154800,1667622541,1466,1466,1466,1466,0
|
|
20240311,154700,1667622541,1466,1466,1466,1466,0
|
|
20240311,154600,1667622541,1466,1466,1466,1466,0
|
|
20240311,154500,1667622541,1466,1466,1466,1466,0
|
|
20240311,154400,1667622541,1466,1466,1466,1466,0
|
|
20240311,154300,1667622541,1466,1466,1466,1466,0
|
|
20240311,154200,1667622541,1466,1466,1466,1466,0
|
|
20240311,154100,1667622541,1466,1466,1466,1466,0
|
|
20240311,154000,1667622541,1466,1466,1466,1466,0
|
|
20240311,153900,1667622541,1466,1466,1466,1466,0
|
|
20240311,153800,1667622541,1466,1466,1466,1466,0
|
|
20240311,153700,1667622541,1466,1466,1466,1466,0
|
|
20240311,153600,1667622541,1466,1466,1466,1466,0
|
|
20240311,153500,1667622541,1466,1466,1466,1466,0
|
|
20240311,153400,1667622541,1466,1466,1466,1466,0
|
|
20240311,153300,1667622541,1466,1466,1466,1466,0
|
|
20240311,153200,1667622541,1466,1466,1466,1466,0
|
|
20240311,153100,1667622541,1466,1466,1466,1466,0
|
|
20240311,153000,1667622541,1466,1466,1466,1466,41307
|
|
20240311,152900,1607066479,1469,1469,1469,1469,0
|
|
20240311,152800,1607066479,1469,1469,1469,1469,0
|
|
20240311,152700,1607066479,1469,1469,1469,1469,0
|
|
20240311,152600,1607066479,1469,1469,1469,1469,0
|
|
20240311,152500,1607066479,1469,1469,1469,1469,0
|
|
20240311,152400,1607066479,1469,1469,1469,1469,0
|
|
20240311,152300,1607066479,1469,1469,1469,1469,0
|
|
20240311,152200,1607066479,1469,1469,1469,1469,0
|
|
20240311,152100,1607066479,1469,1469,1469,1469,0
|
|
20240311,152000,1607066479,1469,1469,1469,1469,0
|
|
20240311,151900,1607066479,1469,1463,1469,1463,34307
|
|
20240311,151800,1556723319,1465,1465,1465,1463,27271
|
|
20240311,151700,1516805885,1465,1466,1467,1465,9330
|
|
20240311,151600,1503133181,1465,1463,1465,1462,10837
|
|
20240311,151500,1487273447,1463,1461,1463,1460,6626
|
|
20240311,151400,1477593849,1462,1465,1465,1462,4537
|
|
20240311,151300,1470959474,1465,1465,1465,1465,0
|
|
20240311,151200,1470959474,1465,1466,1466,1465,501
|
|
20240311,151100,1470225508,1462,1463,1467,1461,1005
|
|
20240311,151000,1468755733,1467,1465,1467,1461,3705
|
|
20240311,150900,1463336634,1468,1464,1468,1464,4505
|
|
20240311,150800,1456735049,1463,1460,1463,1460,15172
|
|
20240311,150700,1434576625,1460,1460,1460,1459,835
|
|
20240311,150600,1433358225,1460,1460,1460,1460,1
|
|
20240311,150500,1433356765,1459,1459,1460,1459,2887
|
|
20240311,150400,1429144560,1460,1461,1461,1460,2380
|
|
20240311,150300,1425669380,1461,1461,1461,1461,1001
|
|
20240311,150200,1424206919,1461,1459,1461,1459,670
|
|
20240311,150100,1423228449,1459,1460,1461,1459,6373
|
|
20240311,150000,1413928709,1460,1461,1461,1460,1017
|
|
20240311,145900,1412443888,1462,1461,1462,1460,3367
|
|
20240311,145800,1407525323,1461,1461,1462,1461,2444
|
|
20240311,145700,1403954614,1460,1461,1461,1460,2358
|
|
20240311,145600,1400511781,1460,1460,1460,1460,1136
|
|
20240311,145500,1398853221,1460,1461,1461,1459,2914
|
|
20240311,145400,1394598069,1462,1460,1462,1460,4006
|
|
20240311,145300,1388746494,1460,1460,1461,1460,1291
|
|
20240311,145200,1386861624,1461,1461,1461,1461,3348
|
|
20240311,145100,1381970196,1461,1462,1462,1459,6970
|
|
20240311,145000,1371789926,1462,1462,1462,1461,1642
|
|
20240311,144900,1369390952,1462,1462,1462,1461,2543
|
|
20240311,144800,1365674563,1460,1461,1462,1460,3939
|
|
20240311,144700,1359920680,1461,1461,1461,1461,1139
|
|
20240311,144600,1358256601,1460,1462,1462,1460,2464
|
|
20240311,144500,1354658515,1462,1462,1462,1461,25
|
|
20240311,144400,1354621975,1460,1460,1460,1460,1
|
|
20240311,144300,1354620515,1460,1462,1463,1460,11518
|
|
20240311,144200,1337783619,1461,1462,1462,1461,764
|
|
20240311,144100,1336667347,1460,1462,1462,1460,3762
|
|
20240311,144000,1331172943,1461,1461,1461,1460,284
|
|
20240311,143900,1330758020,1462,1460,1462,1460,204
|
|
20240311,143800,1330460034,1462,1464,1464,1461,7380
|
|
20240311,143700,1319672526,1463,1463,1463,1463,3800
|
|
20240311,143600,1314113126,1464,1464,1464,1464,1016
|
|
20240311,143500,1312625702,1463,1463,1463,1463,1479
|
|
20240311,143400,1310461925,1464,1464,1464,1464,0
|
|
20240311,143300,1310461925,1464,1466,1468,1464,347
|
|
20240311,143200,1309953513,1464,1464,1464,1464,2501
|
|
20240311,143100,1306292049,1463,1463,1464,1463,891
|
|
20240311,143000,1304988366,1463,1464,1464,1463,2126
|
|
20240311,142900,1301877998,1464,1467,1467,1463,6993
|
|
20240311,142800,1291638668,1467,1467,1467,1467,4
|
|
20240311,142700,1291632800,1467,1467,1467,1467,78
|
|
20240311,142600,1291518374,1468,1468,1468,1468,10
|
|
20240311,142500,1291503694,1468,1464,1468,1464,128
|
|
20240311,142400,1291316190,1464,1464,1464,1464,0
|
|
20240311,142300,1291316190,1464,1462,1464,1462,4010
|
|
20240311,142200,1285449517,1463,1463,1463,1463,55
|
|
20240311,142100,1285369052,1462,1465,1465,1462,8546
|
|
20240311,142000,1272867240,1464,1464,1464,1464,0
|
|
20240311,141900,1272867240,1464,1464,1464,1464,0
|
|
20240311,141800,1272867240,1464,1467,1467,1464,7221
|
|
20240311,141700,1262287783,1467,1467,1470,1467,81
|
|
20240311,141600,1262168947,1467,1468,1468,1467,2814
|
|
20240311,141500,1258040191,1468,1469,1469,1468,222
|
|
20240311,141400,1257714274,1470,1470,1470,1470,0
|
|
20240311,141300,1257714274,1470,1468,1470,1468,885
|
|
20240311,141200,1256413744,1468,1468,1468,1468,1012
|
|
20240311,141100,1254928128,1468,1468,1468,1468,237
|
|
20240311,141000,1254580212,1468,1468,1468,1468,301
|
|
20240311,140900,1254138344,1468,1468,1468,1468,500
|
|
20240311,140800,1253404344,1467,1467,1467,1467,0
|
|
20240311,140700,1253404344,1467,1469,1469,1467,677
|
|
20240311,140600,1252411109,1469,1467,1469,1467,825
|
|
20240311,140500,1251200230,1467,1468,1468,1467,15
|
|
20240311,140400,1251178222,1468,1468,1468,1468,2
|
|
20240311,140300,1251175286,1467,1469,1469,1467,577
|
|
20240311,140200,1250328290,1467,1468,1468,1467,1481
|
|
20240311,140100,1248154714,1468,1467,1468,1467,360
|
|
20240311,140000,1247626544,1467,1467,1467,1467,935
|
|
20240311,135900,1246254899,1467,1467,1468,1467,1169
|
|
20240311,135800,1244539807,1468,1468,1468,1468,0
|
|
20240311,135700,1244539807,1468,1468,1468,1468,0
|
|
20240311,135600,1244539807,1468,1468,1468,1468,547
|
|
20240311,135500,1243736811,1468,1468,1468,1468,3
|
|
20240311,135400,1243732407,1468,1468,1468,1468,70
|
|
20240311,135300,1243629647,1468,1467,1468,1467,186
|
|
20240311,135200,1243356649,1468,1468,1468,1468,105
|
|
20240311,135100,1243202509,1468,1468,1468,1468,1
|
|
20240311,135000,1243201041,1468,1468,1468,1468,3452
|
|
20240311,134900,1238133505,1468,1468,1468,1468,71
|
|
20240311,134800,1238029277,1467,1467,1467,1467,40
|
|
20240311,134700,1237970597,1467,1467,1467,1467,0
|
|
20240311,134600,1237970597,1467,1467,1467,1467,0
|
|
20240311,134500,1237970597,1467,1467,1467,1467,310
|
|
20240311,134400,1237515827,1467,1467,1470,1467,4366
|
|
20240311,134300,1231109858,1467,1467,1467,1467,1234
|
|
20240311,134200,1229299580,1467,1467,1470,1467,3445
|
|
20240311,134100,1224240929,1468,1467,1468,1467,1382
|
|
20240311,134000,1222212864,1466,1467,1467,1466,500
|
|
20240311,133900,1221479780,1467,1470,1470,1467,3032
|
|
20240311,133800,1217022746,1467,1466,1470,1466,2953
|
|
20240311,133700,1212688549,1470,1470,1470,1470,0
|
|
20240311,133600,1212688549,1470,1465,1470,1465,9371
|
|
20240311,133500,1198921223,1465,1464,1465,1463,4724
|
|
20240311,133400,1192003171,1464,1465,1465,1464,2911
|
|
20240311,133300,1187739841,1465,1467,1467,1465,23550
|
|
20240311,133200,1153225788,1467,1467,1467,1467,100
|
|
20240311,133100,1153079088,1468,1468,1468,1468,100
|
|
20240311,133000,1152932288,1467,1467,1467,1467,6000
|
|
20240311,132900,1144130288,1467,1467,1467,1467,4021
|
|
20240311,132800,1138231481,1468,1468,1468,1468,112
|
|
20240311,132700,1138067065,1468,1468,1468,1468,24
|
|
20240311,132600,1138031833,1467,1467,1467,1467,100
|
|
20240311,132500,1137885133,1467,1467,1467,1467,2338
|
|
20240311,132400,1134455287,1468,1469,1469,1468,851
|
|
20240311,132300,1133205987,1469,1469,1469,1469,643
|
|
20240311,132200,1132261420,1470,1470,1470,1470,1000
|
|
20240311,132100,1130791420,1470,1469,1470,1469,1325
|
|
20240311,132000,1128843995,1468,1468,1468,1467,695
|
|
20240311,131900,1127823830,1468,1467,1468,1467,459
|
|
20240311,131800,1127150022,1466,1467,1467,1466,1005
|
|
20240311,131700,1125676229,1466,1468,1468,1466,3628
|
|
20240311,131600,1120353857,1468,1468,1468,1468,4289
|
|
20240311,131500,1114057605,1467,1468,1468,1467,460
|
|
20240311,131400,1113382425,1468,1468,1468,1467,306
|
|
20240311,131300,1112933222,1468,1468,1468,1467,1007
|
|
20240311,131200,1111454960,1468,1470,1470,1468,96
|
|
20240311,131100,1111313850,1470,1470,1470,1468,793
|
|
20240311,131000,1110148786,1470,1467,1470,1467,922
|
|
20240311,130900,1108794848,1467,1467,1467,1466,1311
|
|
20240311,130800,1106871621,1467,1468,1468,1466,4226
|
|
20240311,130700,1100672426,1468,1469,1469,1468,4935
|
|
20240311,130600,1093425826,1469,1470,1470,1469,1636
|
|
20240311,130500,1091022538,1469,1470,1470,1469,3148
|
|
20240311,130400,1086395133,1470,1471,1471,1470,773
|
|
20240311,130300,1085258051,1471,1472,1473,1471,4597
|
|
20240311,130200,1078493266,1472,1472,1472,1472,750
|
|
20240311,130100,1077389266,1472,1473,1473,1472,2002
|
|
20240311,130000,1074441321,1474,1474,1475,1474,398
|
|
20240311,125900,1073854667,1475,1473,1475,1473,1309
|
|
20240311,125800,1071925199,1472,1474,1474,1472,1101
|
|
20240311,125700,1070304424,1473,1472,1474,1472,1005
|
|
20240311,125600,1068825057,1472,1472,1472,1472,600
|
|
20240311,125500,1067941857,1473,1474,1474,1473,2
|
|
20240311,125400,1067938910,1472,1472,1472,1472,401
|
|
20240311,125300,1067348638,1472,1473,1473,1472,320
|
|
20240311,125200,1066877596,1473,1473,1473,1473,98
|
|
20240311,125100,1066733242,1472,1471,1472,1471,1124
|
|
20240311,125000,1065078734,1471,1471,1471,1471,77
|
|
20240311,124900,1064965467,1471,1472,1472,1470,4017
|
|
20240311,124800,1059057937,1472,1472,1472,1472,202
|
|
20240311,124700,1058760593,1473,1474,1474,1473,503
|
|
20240311,124600,1058019173,1474,1473,1476,1473,659
|
|
20240311,124500,1057048321,1472,1473,1473,1472,1998
|
|
20240311,124400,1054107065,1472,1472,1472,1472,0
|
|
20240311,124300,1054107065,1472,1474,1474,1472,1385
|
|
20240311,124200,1052066698,1474,1476,1477,1474,2793
|
|
20240311,124100,1047945317,1476,1476,1476,1476,2
|
|
20240311,124000,1047942365,1470,1473,1476,1470,1462
|
|
20240311,123900,1045792062,1472,1474,1476,1472,6710
|
|
20240311,123800,1035891937,1472,1475,1475,1471,1700
|
|
20240311,123700,1033391174,1475,1475,1475,1475,1
|
|
20240311,123600,1033389699,1477,1477,1477,1470,573
|
|
20240311,123500,1032546632,1470,1476,1477,1470,211
|
|
20240311,123400,1032235037,1476,1476,1477,1470,6489
|
|
20240311,123300,1022690441,1476,1476,1477,1476,12
|
|
20240311,123200,1022672726,1472,1472,1472,1472,0
|
|
20240311,123100,1022672726,1472,1472,1472,1472,3294
|
|
20240311,123000,1017823958,1472,1472,1472,1472,0
|
|
20240311,122900,1017823958,1472,1474,1474,1471,20251
|
|
20240311,122800,988020101,1474,1474,1474,1474,0
|
|
20240311,122700,988020101,1474,1475,1475,1474,1500
|
|
20240311,122600,985808897,1475,1475,1475,1474,3504
|
|
20240311,122500,980641971,1477,1477,1477,1477,277
|
|
20240311,122400,980232842,1477,1477,1477,1477,623
|
|
20240311,122300,979312671,1475,1475,1475,1475,100
|
|
20240311,122200,979165171,1475,1477,1477,1475,168
|
|
20240311,122100,978917234,1475,1475,1475,1475,0
|
|
20240311,122000,978917234,1475,1476,1476,1475,215
|
|
20240311,121900,978599921,1475,1475,1475,1475,0
|
|
20240311,121800,978599921,1475,1476,1476,1475,4994
|
|
20240311,121700,971233770,1475,1477,1477,1475,1254
|
|
20240311,121600,969381998,1477,1478,1478,1476,221
|
|
20240311,121500,969055676,1478,1476,1478,1476,2090
|
|
20240311,121400,965968466,1476,1476,1476,1476,510
|
|
20240311,121300,965215706,1475,1475,1475,1475,19
|
|
20240311,121200,965187681,1477,1477,1477,1477,80
|
|
20240311,121100,965069521,1475,1475,1475,1475,1719
|
|
20240311,121000,962533996,1475,1477,1477,1475,2046
|
|
20240311,120900,959513881,1477,1477,1477,1477,1104
|
|
20240311,120800,957883273,1477,1477,1477,1477,11
|
|
20240311,120700,957867026,1477,1477,1477,1477,2272
|
|
20240311,120600,954511282,1477,1477,1478,1477,331
|
|
20240311,120500,954022390,1478,1478,1478,1478,0
|
|
20240311,120400,954022390,1478,1478,1478,1478,901
|
|
20240311,120300,952690712,1478,1478,1478,1478,123
|
|
20240311,120200,952508918,1478,1478,1478,1478,8
|
|
20240311,120100,952497094,1478,1478,1478,1478,1
|
|
20240311,120000,952495616,1476,1477,1478,1476,1837
|
|
20240311,115900,949782783,1478,1478,1478,1478,2
|
|
20240311,115800,949779827,1478,1478,1478,1478,100
|
|
20240311,115700,949632027,1478,1478,1478,1478,0
|
|
20240311,115600,949632027,1478,1478,1478,1478,72
|
|
20240311,115500,949525611,1480,1480,1480,1480,20
|
|
20240311,115400,949496011,1480,1480,1480,1480,1
|
|
20240311,115300,949494531,1478,1479,1479,1478,518
|
|
20240311,115200,948728691,1479,1480,1480,1479,6
|
|
20240311,115100,948719812,1480,1480,1480,1480,2
|
|
20240311,115000,948716852,1480,1478,1480,1477,1462
|
|
20240311,114900,946556105,1479,1480,1480,1479,1787
|
|
20240311,114800,943911513,1481,1481,1481,1481,1105
|
|
20240311,114700,942275008,1483,1483,1483,1483,0
|
|
20240311,114600,942275008,1483,1483,1483,1483,1
|
|
20240311,114500,942273525,1482,1482,1482,1482,2732
|
|
20240311,114400,938224701,1482,1482,1482,1481,3473
|
|
20240311,114300,933079726,1483,1483,1483,1483,1
|
|
20240311,114200,933078243,1483,1483,1483,1483,1446
|
|
20240311,114100,930933825,1483,1483,1483,1483,0
|
|
20240311,114000,930933825,1483,1483,1483,1483,1
|
|
20240311,113900,930932342,1478,1478,1478,1478,0
|
|
20240311,113800,930932342,1478,1478,1478,1478,2973
|
|
20240311,113700,926538248,1483,1483,1483,1483,91
|
|
20240311,113600,926403295,1483,1483,1483,1483,4
|
|
20240311,113500,926397363,1483,1483,1483,1483,0
|
|
20240311,113400,926397363,1483,1483,1483,1483,2
|
|
20240311,113300,926394397,1479,1477,1479,1477,22
|
|
20240311,113200,926361901,1483,1483,1483,1483,4
|
|
20240311,113100,926355969,1483,1483,1483,1483,1
|
|
20240311,113000,926354486,1484,1483,1484,1483,510
|
|
20240311,112900,925597647,1484,1483,1484,1473,4797
|
|
20240311,112800,918522811,1475,1475,1476,1475,2093
|
|
20240311,112700,915435536,1476,1483,1483,1476,187
|
|
20240311,112600,915159383,1483,1483,1483,1476,146
|
|
20240311,112500,914942892,1478,1478,1478,1478,10
|
|
20240311,112400,914928112,1478,1478,1478,1475,19408
|
|
20240311,112300,886282009,1483,1480,1483,1478,1666
|
|
20240311,112200,883818611,1484,1479,1484,1479,3420
|
|
20240311,112100,878759901,1480,1480,1480,1479,4775
|
|
20240311,112000,871697159,1481,1481,1481,1481,281
|
|
20240311,111900,871280998,1484,1484,1484,1480,2050
|
|
20240311,111800,868240683,1484,1480,1484,1480,3610
|
|
20240311,111700,862897525,1480,1478,1480,1478,1098
|
|
20240311,111600,861272507,1479,1480,1480,1479,778
|
|
20240311,111500,860121639,1480,1480,1480,1480,5402
|
|
20240311,111400,852126679,1480,1481,1481,1480,980
|
|
20240311,111300,850675954,1481,1481,1481,1481,504
|
|
20240311,111200,849929530,1480,1480,1480,1480,0
|
|
20240311,111100,849929530,1480,1480,1480,1480,9
|
|
20240311,111000,849916210,1484,1484,1484,1484,0
|
|
20240311,110900,849916210,1484,1484,1484,1484,2
|
|
20240311,110800,849913242,1483,1483,1483,1483,500
|
|
20240311,110700,849171742,1483,1480,1483,1477,1300
|
|
20240311,110600,847251170,1476,1484,1484,1476,1213
|
|
20240311,110500,845459485,1484,1483,1484,1483,506
|
|
20240311,110400,844708675,1483,1484,1484,1483,10
|
|
20240311,110300,844693841,1476,1479,1484,1475,12662
|
|
20240311,110200,825999354,1479,1484,1484,1479,36789
|
|
20240311,110100,771534401,1484,1485,1485,1484,3599
|
|
20240311,110000,766191458,1486,1486,1486,1486,665
|
|
20240311,105900,765203268,1488,1488,1488,1488,20
|
|
20240311,105800,765173508,1489,1487,1489,1487,1228
|
|
20240311,105700,763345816,1487,1487,1487,1487,501
|
|
20240311,105600,762600829,1483,1483,1483,1483,0
|
|
20240311,105500,762600829,1483,1483,1483,1483,17
|
|
20240311,105400,762575618,1483,1483,1483,1483,3155
|
|
20240311,105300,757896753,1483,1484,1484,1483,2329
|
|
20240311,105200,754440733,1484,1485,1485,1484,4115
|
|
20240311,105100,748332885,1486,1488,1489,1486,10022
|
|
20240311,105000,733422323,1488,1488,1490,1488,3603
|
|
20240311,104900,728056935,1489,1489,1489,1489,123
|
|
20240311,104800,727873788,1488,1488,1488,1488,220
|
|
20240311,104700,727546428,1489,1490,1490,1489,163
|
|
20240311,104600,727303720,1489,1489,1489,1489,100
|
|
20240311,104500,727154820,1490,1490,1490,1490,500
|
|
20240311,104400,726409820,1491,1491,1491,1491,1
|
|
20240311,104300,726408329,1489,1491,1491,1489,1001
|
|
20240311,104200,724917838,1489,1491,1491,1489,544
|
|
20240311,104100,724107470,1491,1491,1491,1491,28
|
|
20240311,104000,724065722,1490,1490,1490,1490,334
|
|
20240311,103900,723568062,1490,1491,1491,1490,301
|
|
20240311,103800,723119571,1491,1490,1491,1489,2060
|
|
20240311,103700,720051940,1490,1489,1490,1489,1645
|
|
20240311,103600,717601009,1489,1489,1489,1489,304
|
|
20240311,103500,717148353,1489,1489,1489,1489,137
|
|
20240311,103400,716944360,1487,1487,1487,1487,362
|
|
20240311,103300,716406066,1487,1490,1490,1487,597
|
|
20240311,103200,715516836,1489,1489,1489,1489,503
|
|
20240311,103100,714767869,1489,1489,1489,1489,1
|
|
20240311,103000,714766380,1490,1490,1490,1490,0
|
|
20240311,102900,714766380,1490,1490,1490,1490,100
|
|
20240311,102800,714617380,1490,1490,1490,1490,1000
|
|
20240311,102700,713127380,1490,1490,1490,1490,3
|
|
20240311,102600,713122910,1490,1485,1490,1484,387
|
|
20240311,102500,712548211,1485,1488,1488,1485,12402
|
|
20240311,102400,694122340,1487,1487,1488,1487,935
|
|
20240311,102300,692731641,1488,1488,1488,1487,3346
|
|
20240311,102200,687752833,1490,1490,1490,1490,2802
|
|
20240311,102100,683577853,1491,1491,1491,1491,0
|
|
20240311,102000,683577853,1491,1488,1491,1488,2469
|
|
20240311,101900,679903978,1488,1488,1488,1488,202
|
|
20240311,101800,679603402,1491,1487,1491,1487,26
|
|
20240311,101700,679564640,1487,1491,1491,1487,1895
|
|
20240311,101600,676746770,1487,1487,1487,1487,844
|
|
20240311,101500,675491742,1491,1489,1491,1489,1732
|
|
20240311,101400,672911828,1489,1486,1489,1486,414
|
|
20240311,101300,672296349,1486,1486,1486,1486,1015
|
|
20240311,101200,670788059,1491,1487,1491,1487,210
|
|
20240311,101100,670475749,1485,1486,1486,1485,180
|
|
20240311,101000,670208429,1485,1494,1494,1485,7462
|
|
20240311,100900,659116115,1488,1489,1490,1488,2199
|
|
20240311,100800,655843970,1490,1495,1495,1488,1303
|
|
20240311,100700,653904084,1495,1489,1495,1489,2193
|
|
20240311,100600,650638689,1490,1491,1491,1490,7483
|
|
20240311,100500,639488913,1491,1493,1493,1490,1143
|
|
20240311,100400,637785201,1493,1498,1498,1492,3694
|
|
20240311,100300,632271112,1498,1494,1498,1494,292
|
|
20240311,100200,631834509,1495,1497,1497,1495,30
|
|
20240311,100100,631789629,1498,1499,1499,1498,26
|
|
20240311,100000,631750665,1499,1494,1500,1494,4588
|
|
20240311,095900,624877707,1490,1495,1495,1490,3177
|
|
20240311,095800,620142001,1495,1493,1495,1492,695
|
|
20240311,095700,619104439,1493,1500,1500,1493,5191
|
|
20240311,095600,611341367,1500,1500,1500,1500,277
|
|
20240311,095500,610925867,1500,1500,1500,1500,200
|
|
20240311,095400,610625867,1500,1496,1500,1496,1126
|
|
20240311,095300,608941095,1496,1496,1496,1496,2428
|
|
20240311,095200,605308807,1496,1500,1501,1496,2143
|
|
20240311,095100,602098083,1501,1501,1501,1501,9
|
|
20240311,095000,602084574,1502,1496,1502,1496,3469
|
|
20240311,094900,596880946,1496,1497,1499,1496,6002
|
|
20240311,094800,587894935,1496,1497,1497,1496,310
|
|
20240311,094700,587431155,1497,1497,1497,1491,4608
|
|
20240311,094600,580554113,1497,1498,1498,1497,1480
|
|
20240311,094500,578338547,1497,1497,1499,1497,3266
|
|
20240311,094400,573446672,1499,1500,1500,1499,3381
|
|
20240311,094300,568378386,1500,1494,1500,1494,3155
|
|
20240311,094200,563655842,1493,1496,1496,1492,842
|
|
20240311,094100,562398334,1496,1498,1498,1496,11
|
|
20240311,094000,562381866,1498,1498,1498,1498,1
|
|
20240311,093900,562380368,1490,1499,1499,1490,1152
|
|
20240311,093800,560655491,1499,1492,1500,1490,3051
|
|
20240311,093700,556099106,1491,1490,1491,1489,4069
|
|
20240311,093600,550032624,1490,1492,1492,1490,3192
|
|
20240311,093500,545276335,1492,1494,1495,1489,5285
|
|
20240311,093400,537399118,1495,1491,1495,1488,16136
|
|
20240311,093300,513328976,1493,1500,1500,1490,10607
|
|
20240311,093200,497494697,1500,1502,1502,1500,6442
|
|
20240311,093100,487831492,1505,1491,1510,1491,14028
|
|
20240311,093000,466712213,1491,1491,1491,1491,105
|
|
20240311,092900,466555658,1491,1492,1492,1491,812
|
|
20240311,092800,465344254,1495,1493,1496,1492,1800
|
|
20240311,092700,462655141,1494,1488,1494,1482,9050
|
|
20240311,092600,449187107,1488,1489,1489,1479,4997
|
|
20240311,092500,441771127,1483,1481,1489,1479,8170
|
|
20240311,092400,429667552,1481,1481,1482,1481,7062
|
|
20240311,092300,419208722,1481,1490,1490,1481,5206
|
|
20240311,092200,411480658,1490,1487,1490,1487,358
|
|
20240311,092100,410948180,1485,1487,1490,1485,5357
|
|
20240311,092000,402976069,1487,1490,1490,1486,9191
|
|
20240311,091900,389305102,1490,1490,1490,1488,3158
|
|
20240311,091800,384600298,1487,1496,1496,1487,10020
|
|
20240311,091700,369664838,1496,1497,1497,1496,7943
|
|
20240311,091600,357781810,1497,1497,1498,1497,613
|
|
20240311,091500,356864146,1496,1499,1499,1496,162
|
|
20240311,091400,356621311,1500,1498,1500,1495,22142
|
|
20240311,091300,323464014,1498,1498,1499,1498,3476
|
|
20240311,091200,318256660,1499,1498,1499,1495,8993
|
|
20240311,091100,304785935,1498,1496,1499,1496,5268
|
|
20240311,091000,296894464,1499,1486,1505,1486,31500
|
|
20240311,090900,249664729,1495,1496,1496,1488,3246
|
|
20240311,090800,244813483,1496,1496,1497,1494,5175
|
|
20240311,090700,237076848,1486,1486,1497,1486,30366
|
|
20240311,090600,191865249,1486,1483,1487,1483,9531
|
|
20240311,090500,177709781,1484,1476,1484,1475,12381
|
|
20240311,090400,159417437,1476,1483,1483,1476,11869
|
|
20240311,090300,141853131,1484,1485,1485,1484,4405
|
|
20240311,090200,135311756,1485,1484,1485,1480,4248
|
|
20240311,090100,129007619,1484,1476,1484,1475,15400
|
|
20240311,090000,106253525,1477,1480,1484,1477,71792
|