718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,205400,3489665482,1482,1482,1482,1482,0
|
|
20240312,205300,3489665482,1482,1482,1482,1482,0
|
|
20240312,205200,3489665482,1482,1482,1482,1482,0
|
|
20240312,205100,3489665482,1482,1482,1482,1482,0
|
|
20240312,205000,3489665482,1482,1482,1482,1482,0
|
|
20240312,204900,3489665482,1482,1482,1482,1482,0
|
|
20240312,204800,3489665482,1482,1482,1482,1482,0
|
|
20240312,204700,3489665482,1482,1482,1482,1482,0
|
|
20240312,204600,3489665482,1482,1482,1482,1482,0
|
|
20240312,204500,3489665482,1482,1482,1482,1482,0
|
|
20240312,204400,3489665482,1482,1482,1482,1482,0
|
|
20240312,204300,3489665482,1482,1482,1482,1482,0
|
|
20240312,204200,3489665482,1482,1482,1482,1482,0
|
|
20240312,204100,3489665482,1482,1482,1482,1482,0
|
|
20240312,204000,3489665482,1482,1482,1482,1482,0
|
|
20240312,203900,3489665482,1482,1482,1482,1482,0
|
|
20240312,203800,3489665482,1482,1482,1482,1482,0
|
|
20240312,203700,3489665482,1482,1482,1482,1482,0
|
|
20240312,203600,3489665482,1482,1482,1482,1482,0
|
|
20240312,203500,3489665482,1482,1482,1482,1482,0
|
|
20240312,203400,3489665482,1482,1482,1482,1482,0
|
|
20240312,203300,3489665482,1482,1482,1482,1482,0
|
|
20240312,203200,3489665482,1482,1482,1482,1482,0
|
|
20240312,203100,3489665482,1482,1482,1482,1482,0
|
|
20240312,203000,3489665482,1482,1482,1482,1482,0
|
|
20240312,202900,3489665482,1482,1482,1482,1482,0
|
|
20240312,202800,3489665482,1482,1482,1482,1482,0
|
|
20240312,202700,3489665482,1482,1482,1482,1482,0
|
|
20240312,202600,3489665482,1482,1482,1482,1482,0
|
|
20240312,202500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,202400,3489665482,1482,1482,1482,1482,0
|
|
20240312,202300,3489665482,1482,1482,1482,1482,0
|
|
20240312,202200,3489665482,1482,1482,1482,1482,0
|
|
20240312,202100,3489665482,1482,1482,1482,1482,0
|
|
20240312,202000,3489665482,1482,1482,1482,1482,0
|
|
20240312,201900,3489665482,1482,1482,1482,1482,0
|
|
20240312,201800,3489665482,1482,1482,1482,1482,0
|
|
20240312,201700,3489665482,1482,1482,1482,1482,0
|
|
20240312,201600,3489665482,1482,1482,1482,1482,0
|
|
20240312,201500,3489665482,1482,1482,1482,1482,0
|
|
20240312,201400,3489665482,1482,1482,1482,1482,0
|
|
20240312,201300,3489665482,1482,1482,1482,1482,0
|
|
20240312,201200,3489665482,1482,1482,1482,1482,0
|
|
20240312,201100,3489665482,1482,1482,1482,1482,0
|
|
20240312,201000,3489665482,1482,1482,1482,1482,0
|
|
20240312,200900,3489665482,1482,1482,1482,1482,0
|
|
20240312,200800,3489665482,1482,1482,1482,1482,0
|
|
20240312,200700,3489665482,1482,1482,1482,1482,0
|
|
20240312,200600,3489665482,1482,1482,1482,1482,0
|
|
20240312,200500,3489665482,1482,1482,1482,1482,0
|
|
20240312,200400,3489665482,1482,1482,1482,1482,0
|
|
20240312,200300,3489665482,1482,1482,1482,1482,0
|
|
20240312,200200,3489665482,1482,1482,1482,1482,0
|
|
20240312,200100,3489665482,1482,1482,1482,1482,0
|
|
20240312,200000,3489665482,1482,1482,1482,1482,0
|
|
20240312,195900,3489665482,1482,1482,1482,1482,0
|
|
20240312,195800,3489665482,1482,1482,1482,1482,0
|
|
20240312,195700,3489665482,1482,1482,1482,1482,0
|
|
20240312,195600,3489665482,1482,1482,1482,1482,0
|
|
20240312,195500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,195400,3489665482,1482,1482,1482,1482,0
|
|
20240312,195300,3489665482,1482,1482,1482,1482,0
|
|
20240312,195200,3489665482,1482,1482,1482,1482,0
|
|
20240312,195100,3489665482,1482,1482,1482,1482,0
|
|
20240312,195000,3489665482,1482,1482,1482,1482,0
|
|
20240312,194900,3489665482,1482,1482,1482,1482,0
|
|
20240312,194800,3489665482,1482,1482,1482,1482,0
|
|
20240312,194700,3489665482,1482,1482,1482,1482,0
|
|
20240312,194600,3489665482,1482,1482,1482,1482,0
|
|
20240312,194500,3489665482,1482,1482,1482,1482,0
|
|
20240312,194400,3489665482,1482,1482,1482,1482,0
|
|
20240312,194300,3489665482,1482,1482,1482,1482,0
|
|
20240312,194200,3489665482,1482,1482,1482,1482,0
|
|
20240312,194100,3489665482,1482,1482,1482,1482,0
|
|
20240312,194000,3489665482,1482,1482,1482,1482,0
|
|
20240312,193900,3489665482,1482,1482,1482,1482,0
|
|
20240312,193800,3489665482,1482,1482,1482,1482,0
|
|
20240312,193700,3489665482,1482,1482,1482,1482,0
|
|
20240312,193600,3489665482,1482,1482,1482,1482,0
|
|
20240312,193500,3489665482,1482,1482,1482,1482,0
|
|
20240312,193400,3489665482,1482,1482,1482,1482,0
|
|
20240312,193300,3489665482,1482,1482,1482,1482,0
|
|
20240312,193200,3489665482,1482,1482,1482,1482,0
|
|
20240312,193100,3489665482,1482,1482,1482,1482,0
|
|
20240312,193000,3489665482,1482,1482,1482,1482,0
|
|
20240312,192900,3489665482,1482,1482,1482,1482,0
|
|
20240312,192800,3489665482,1482,1482,1482,1482,0
|
|
20240312,192700,3489665482,1482,1482,1482,1482,0
|
|
20240312,192600,3489665482,1482,1482,1482,1482,0
|
|
20240312,192500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,192400,3489665482,1482,1482,1482,1482,0
|
|
20240312,192300,3489665482,1482,1482,1482,1482,0
|
|
20240312,192200,3489665482,1482,1482,1482,1482,0
|
|
20240312,192100,3489665482,1482,1482,1482,1482,0
|
|
20240312,192000,3489665482,1482,1482,1482,1482,0
|
|
20240312,191900,3489665482,1482,1482,1482,1482,0
|
|
20240312,191800,3489665482,1482,1482,1482,1482,0
|
|
20240312,191700,3489665482,1482,1482,1482,1482,0
|
|
20240312,191600,3489665482,1482,1482,1482,1482,0
|
|
20240312,191500,3489665482,1482,1482,1482,1482,0
|
|
20240312,191400,3489665482,1482,1482,1482,1482,0
|
|
20240312,191300,3489665482,1482,1482,1482,1482,0
|
|
20240312,191200,3489665482,1482,1482,1482,1482,0
|
|
20240312,191100,3489665482,1482,1482,1482,1482,0
|
|
20240312,191000,3489665482,1482,1482,1482,1482,0
|
|
20240312,190900,3489665482,1482,1482,1482,1482,0
|
|
20240312,190800,3489665482,1482,1482,1482,1482,0
|
|
20240312,190700,3489665482,1482,1482,1482,1482,0
|
|
20240312,190600,3489665482,1482,1482,1482,1482,0
|
|
20240312,190500,3489665482,1482,1482,1482,1482,0
|
|
20240312,190400,3489665482,1482,1482,1482,1482,0
|
|
20240312,190300,3489665482,1482,1482,1482,1482,0
|
|
20240312,190200,3489665482,1482,1482,1482,1482,0
|
|
20240312,190100,3489665482,1482,1482,1482,1482,0
|
|
20240312,190000,3489665482,1482,1482,1482,1482,0
|
|
20240312,185900,3489665482,1482,1482,1482,1482,0
|
|
20240312,185800,3489665482,1482,1482,1482,1482,0
|
|
20240312,185700,3489665482,1482,1482,1482,1482,0
|
|
20240312,185600,3489665482,1482,1482,1482,1482,0
|
|
20240312,185500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,185400,3489665482,1482,1482,1482,1482,0
|
|
20240312,185300,3489665482,1482,1482,1482,1482,0
|
|
20240312,185200,3489665482,1482,1482,1482,1482,0
|
|
20240312,185100,3489665482,1482,1482,1482,1482,0
|
|
20240312,185000,3489665482,1482,1482,1482,1482,0
|
|
20240312,184900,3489665482,1482,1482,1482,1482,0
|
|
20240312,184800,3489665482,1482,1482,1482,1482,0
|
|
20240312,184700,3489665482,1482,1482,1482,1482,0
|
|
20240312,184600,3489665482,1482,1482,1482,1482,0
|
|
20240312,184500,3489665482,1482,1482,1482,1482,0
|
|
20240312,184400,3489665482,1482,1482,1482,1482,0
|
|
20240312,184300,3489665482,1482,1482,1482,1482,0
|
|
20240312,184200,3489665482,1482,1482,1482,1482,0
|
|
20240312,184100,3489665482,1482,1482,1482,1482,0
|
|
20240312,184000,3489665482,1482,1482,1482,1482,0
|
|
20240312,183900,3489665482,1482,1482,1482,1482,0
|
|
20240312,183800,3489665482,1482,1482,1482,1482,0
|
|
20240312,183700,3489665482,1482,1482,1482,1482,0
|
|
20240312,183600,3489665482,1482,1482,1482,1482,0
|
|
20240312,183500,3489665482,1482,1482,1482,1482,0
|
|
20240312,183400,3489665482,1482,1482,1482,1482,0
|
|
20240312,183300,3489665482,1482,1482,1482,1482,0
|
|
20240312,183200,3489665482,1482,1482,1482,1482,0
|
|
20240312,183100,3489665482,1482,1482,1482,1482,0
|
|
20240312,183000,3489665482,1482,1482,1482,1482,0
|
|
20240312,182900,3489665482,1482,1482,1482,1482,0
|
|
20240312,182800,3489665482,1482,1482,1482,1482,0
|
|
20240312,182700,3489665482,1482,1482,1482,1482,0
|
|
20240312,182600,3489665482,1482,1482,1482,1482,0
|
|
20240312,182500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,182400,3489665482,1482,1482,1482,1482,0
|
|
20240312,182300,3489665482,1482,1482,1482,1482,0
|
|
20240312,182200,3489665482,1482,1482,1482,1482,0
|
|
20240312,182100,3489665482,1482,1482,1482,1482,0
|
|
20240312,182000,3489665482,1482,1482,1482,1482,0
|
|
20240312,181900,3489665482,1482,1482,1482,1482,0
|
|
20240312,181800,3489665482,1482,1482,1482,1482,0
|
|
20240312,181700,3489665482,1482,1482,1482,1482,0
|
|
20240312,181600,3489665482,1482,1482,1482,1482,0
|
|
20240312,181500,3489665482,1482,1482,1482,1482,0
|
|
20240312,181400,3489665482,1482,1482,1482,1482,0
|
|
20240312,181300,3489665482,1482,1482,1482,1482,0
|
|
20240312,181200,3489665482,1482,1482,1482,1482,0
|
|
20240312,181100,3489665482,1482,1482,1482,1482,0
|
|
20240312,181000,3489665482,1482,1482,1482,1482,0
|
|
20240312,180900,3489665482,1482,1482,1482,1482,0
|
|
20240312,180800,3489665482,1482,1482,1482,1482,0
|
|
20240312,180700,3489665482,1482,1482,1482,1482,0
|
|
20240312,180600,3489665482,1482,1482,1482,1482,0
|
|
20240312,180500,3489665482,1482,1482,1482,1482,0
|
|
20240312,180400,3489665482,1482,1482,1482,1482,0
|
|
20240312,180300,3489665482,1482,1482,1482,1482,0
|
|
20240312,180200,3489665482,1482,1482,1482,1482,0
|
|
20240312,180100,3489665482,1482,1482,1482,1482,0
|
|
20240312,180000,3489665482,1482,1482,1482,1482,0
|
|
20240312,175900,3489665482,1482,1482,1482,1482,0
|
|
20240312,175800,3489665482,1482,1482,1482,1482,0
|
|
20240312,175700,3489665482,1482,1482,1482,1482,0
|
|
20240312,175600,3489665482,1482,1482,1482,1482,0
|
|
20240312,175500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,175400,3489665482,1482,1482,1482,1482,0
|
|
20240312,175300,3489665482,1482,1482,1482,1482,0
|
|
20240312,175200,3489665482,1482,1482,1482,1482,0
|
|
20240312,175100,3489665482,1482,1482,1482,1482,0
|
|
20240312,175000,3489665482,1482,1482,1482,1482,0
|
|
20240312,174900,3489665482,1482,1482,1482,1482,0
|
|
20240312,174800,3489665482,1482,1482,1482,1482,0
|
|
20240312,174700,3489665482,1482,1482,1482,1482,0
|
|
20240312,174600,3489665482,1482,1482,1482,1482,0
|
|
20240312,174500,3489665482,1482,1482,1482,1482,0
|
|
20240312,174400,3489665482,1482,1482,1482,1482,0
|
|
20240312,174300,3489665482,1482,1482,1482,1482,0
|
|
20240312,174200,3489665482,1482,1482,1482,1482,0
|
|
20240312,174100,3489665482,1482,1482,1482,1482,0
|
|
20240312,174000,3489665482,1482,1482,1482,1482,0
|
|
20240312,173900,3489665482,1482,1482,1482,1482,0
|
|
20240312,173800,3489665482,1482,1482,1482,1482,0
|
|
20240312,173700,3489665482,1482,1482,1482,1482,0
|
|
20240312,173600,3489665482,1482,1482,1482,1482,0
|
|
20240312,173500,3489665482,1482,1482,1482,1482,0
|
|
20240312,173400,3489665482,1482,1482,1482,1482,0
|
|
20240312,173300,3489665482,1482,1482,1482,1482,0
|
|
20240312,173200,3489665482,1482,1482,1482,1482,0
|
|
20240312,173100,3489665482,1482,1482,1482,1482,0
|
|
20240312,173000,3489665482,1482,1482,1482,1482,0
|
|
20240312,172900,3489665482,1482,1482,1482,1482,0
|
|
20240312,172800,3489665482,1482,1482,1482,1482,0
|
|
20240312,172700,3489665482,1482,1482,1482,1482,0
|
|
20240312,172600,3489665482,1482,1482,1482,1482,0
|
|
20240312,172500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,172400,3489665482,1482,1482,1482,1482,0
|
|
20240312,172300,3489665482,1482,1482,1482,1482,0
|
|
20240312,172200,3489665482,1482,1482,1482,1482,0
|
|
20240312,172100,3489665482,1482,1482,1482,1482,0
|
|
20240312,172000,3489665482,1482,1482,1482,1482,0
|
|
20240312,171900,3489665482,1482,1482,1482,1482,0
|
|
20240312,171800,3489665482,1482,1482,1482,1482,0
|
|
20240312,171700,3489665482,1482,1482,1482,1482,0
|
|
20240312,171600,3489665482,1482,1482,1482,1482,0
|
|
20240312,171500,3489665482,1482,1482,1482,1482,0
|
|
20240312,171400,3489665482,1482,1482,1482,1482,0
|
|
20240312,171300,3489665482,1482,1482,1482,1482,0
|
|
20240312,171200,3489665482,1482,1482,1482,1482,0
|
|
20240312,171100,3489665482,1482,1482,1482,1482,0
|
|
20240312,171000,3489665482,1482,1482,1482,1482,0
|
|
20240312,170900,3489665482,1482,1482,1482,1482,0
|
|
20240312,170800,3489665482,1482,1482,1482,1482,0
|
|
20240312,170700,3489665482,1482,1482,1482,1482,0
|
|
20240312,170600,3489665482,1482,1482,1482,1482,0
|
|
20240312,170500,3489665482,1482,1482,1482,1482,0
|
|
20240312,170400,3489665482,1482,1482,1482,1482,0
|
|
20240312,170300,3489665482,1482,1482,1482,1482,0
|
|
20240312,170200,3489665482,1482,1482,1482,1482,0
|
|
20240312,170100,3489665482,1482,1482,1482,1482,0
|
|
20240312,170000,3489665482,1482,1482,1482,1482,0
|
|
20240312,165900,3489665482,1482,1482,1482,1482,0
|
|
20240312,165800,3489665482,1482,1482,1482,1482,0
|
|
20240312,165700,3489665482,1482,1482,1482,1482,0
|
|
20240312,165600,3489665482,1482,1482,1482,1482,0
|
|
20240312,165500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,165400,3489665482,1482,1482,1482,1482,0
|
|
20240312,165300,3489665482,1482,1482,1482,1482,0
|
|
20240312,165200,3489665482,1482,1482,1482,1482,0
|
|
20240312,165100,3489665482,1482,1482,1482,1482,0
|
|
20240312,165000,3489665482,1482,1482,1482,1482,0
|
|
20240312,164900,3489665482,1482,1482,1482,1482,0
|
|
20240312,164800,3489665482,1482,1482,1482,1482,0
|
|
20240312,164700,3489665482,1482,1482,1482,1482,0
|
|
20240312,164600,3489665482,1482,1482,1482,1482,0
|
|
20240312,164500,3489665482,1482,1482,1482,1482,0
|
|
20240312,164400,3489665482,1482,1482,1482,1482,0
|
|
20240312,164300,3489665482,1482,1482,1482,1482,0
|
|
20240312,164200,3489665482,1482,1482,1482,1482,0
|
|
20240312,164100,3489665482,1482,1482,1482,1482,0
|
|
20240312,164000,3489665482,1482,1482,1482,1482,0
|
|
20240312,163900,3489665482,1482,1482,1482,1482,0
|
|
20240312,163800,3489665482,1482,1482,1482,1482,0
|
|
20240312,163700,3489665482,1482,1482,1482,1482,0
|
|
20240312,163600,3489665482,1482,1482,1482,1482,0
|
|
20240312,163500,3489665482,1482,1482,1482,1482,0
|
|
20240312,163400,3489665482,1482,1482,1482,1482,0
|
|
20240312,163300,3489665482,1482,1482,1482,1482,0
|
|
20240312,163200,3489665482,1482,1482,1482,1482,0
|
|
20240312,163100,3489665482,1482,1482,1482,1482,0
|
|
20240312,163000,3489665482,1482,1482,1482,1482,0
|
|
20240312,162900,3489665482,1482,1482,1482,1482,0
|
|
20240312,162800,3489665482,1482,1482,1482,1482,0
|
|
20240312,162700,3489665482,1482,1482,1482,1482,0
|
|
20240312,162600,3489665482,1482,1482,1482,1482,0
|
|
20240312,162500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,162400,3489665482,1482,1482,1482,1482,0
|
|
20240312,162300,3489665482,1482,1482,1482,1482,0
|
|
20240312,162200,3489665482,1482,1482,1482,1482,0
|
|
20240312,162100,3489665482,1482,1482,1482,1482,0
|
|
20240312,162000,3489665482,1482,1482,1482,1482,0
|
|
20240312,161900,3489665482,1482,1482,1482,1482,0
|
|
20240312,161800,3489665482,1482,1482,1482,1482,0
|
|
20240312,161700,3489665482,1482,1482,1482,1482,0
|
|
20240312,161600,3489665482,1482,1482,1482,1482,0
|
|
20240312,161500,3489665482,1482,1482,1482,1482,0
|
|
20240312,161400,3489665482,1482,1482,1482,1482,0
|
|
20240312,161300,3489665482,1482,1482,1482,1482,0
|
|
20240312,161200,3489665482,1482,1482,1482,1482,0
|
|
20240312,161100,3489665482,1482,1482,1482,1482,0
|
|
20240312,161000,3489665482,1482,1482,1482,1482,0
|
|
20240312,160900,3489665482,1482,1482,1482,1482,0
|
|
20240312,160800,3489665482,1482,1482,1482,1482,0
|
|
20240312,160700,3489665482,1482,1482,1482,1482,0
|
|
20240312,160600,3489665482,1482,1482,1482,1482,0
|
|
20240312,160500,3489665482,1482,1482,1482,1482,0
|
|
20240312,160400,3489665482,1482,1482,1482,1482,0
|
|
20240312,160300,3489665482,1482,1482,1482,1482,0
|
|
20240312,160200,3489665482,1482,1482,1482,1482,0
|
|
20240312,160100,3489665482,1482,1482,1482,1482,0
|
|
20240312,160000,3489665482,1482,1482,1482,1482,0
|
|
20240312,155900,3489665482,1482,1482,1482,1482,0
|
|
20240312,155800,3489665482,1482,1482,1482,1482,0
|
|
20240312,155700,3489665482,1482,1482,1482,1482,0
|
|
20240312,155600,3489665482,1482,1482,1482,1482,0
|
|
20240312,155500,3489665482,1482,1482,1482,1482,21664
|
|
20240312,155400,3489665482,1482,1482,1482,1482,0
|
|
20240312,155300,3489665482,1482,1482,1482,1482,0
|
|
20240312,155200,3489665482,1482,1482,1482,1482,0
|
|
20240312,155100,3489665482,1482,1482,1482,1482,0
|
|
20240312,155000,3489665482,1482,1482,1482,1482,0
|
|
20240312,154900,3489665482,1482,1482,1482,1482,0
|
|
20240312,154800,3489665482,1482,1482,1482,1482,0
|
|
20240312,154700,3489665482,1482,1482,1482,1482,0
|
|
20240312,154600,3489665482,1482,1482,1482,1482,0
|
|
20240312,154500,3489665482,1482,1482,1482,1482,0
|
|
20240312,154400,3489665482,1482,1482,1482,1482,0
|
|
20240312,154300,3489665482,1482,1482,1482,1482,0
|
|
20240312,154200,3489665482,1482,1482,1482,1482,0
|
|
20240312,154100,3489665482,1482,1482,1482,1482,0
|
|
20240312,154000,3489665482,1482,1482,1482,1482,0
|
|
20240312,153900,3489665482,1482,1482,1482,1482,0
|
|
20240312,153800,3489665482,1482,1482,1482,1482,0
|
|
20240312,153700,3489665482,1482,1482,1482,1482,0
|
|
20240312,153600,3489665482,1482,1482,1482,1482,0
|
|
20240312,153500,3489665482,1482,1482,1482,1482,0
|
|
20240312,153400,3489665482,1482,1482,1482,1482,0
|
|
20240312,153300,3489665482,1482,1482,1482,1482,0
|
|
20240312,153200,3489665482,1482,1482,1482,1482,0
|
|
20240312,153100,3489665482,1482,1482,1482,1482,0
|
|
20240312,153000,3489665482,1482,1482,1482,1482,21664
|
|
20240312,152900,3457559434,1481,1481,1481,1481,0
|
|
20240312,152800,3457559434,1481,1481,1481,1481,0
|
|
20240312,152700,3457559434,1481,1481,1481,1481,0
|
|
20240312,152600,3457559434,1481,1481,1481,1481,0
|
|
20240312,152500,3457559434,1481,1481,1481,1481,0
|
|
20240312,152400,3457559434,1481,1481,1481,1481,0
|
|
20240312,152300,3457559434,1481,1481,1481,1481,0
|
|
20240312,152200,3457559434,1481,1481,1481,1481,0
|
|
20240312,152100,3457559434,1481,1481,1481,1481,0
|
|
20240312,152000,3457559434,1481,1481,1481,1481,0
|
|
20240312,151900,3457559434,1481,1481,1481,1477,6176
|
|
20240312,151800,3448432297,1481,1478,1481,1478,5092
|
|
20240312,151700,3440903418,1480,1480,1480,1480,479
|
|
20240312,151600,3440194498,1477,1480,1480,1477,3751
|
|
20240312,151500,3434650497,1478,1480,1480,1478,64
|
|
20240312,151400,3434555897,1478,1479,1479,1478,4226
|
|
20240312,151300,3428309858,1479,1480,1480,1479,4418
|
|
20240312,151200,3421775547,1482,1478,1482,1478,7721
|
|
20240312,151100,3410358598,1479,1479,1480,1479,241
|
|
20240312,151000,3410002158,1479,1478,1479,1478,1654
|
|
20240312,150900,3407557281,1477,1480,1480,1477,8073
|
|
20240312,150800,3395628652,1477,1480,1481,1477,10997
|
|
20240312,150700,3379367900,1479,1482,1482,1479,10382
|
|
20240312,150600,3364000202,1482,1481,1482,1481,7771
|
|
20240312,150500,3352490617,1484,1482,1484,1481,3750
|
|
20240312,150400,3346935948,1482,1483,1484,1482,8455
|
|
20240312,150300,3334395323,1483,1482,1484,1482,2707
|
|
20240312,150200,3330381437,1481,1482,1482,1481,4300
|
|
20240312,150100,3324010867,1483,1483,1483,1483,626
|
|
20240312,150000,3323082509,1483,1482,1483,1481,4573
|
|
20240312,145900,3316303908,1482,1482,1482,1482,405
|
|
20240312,145800,3315703698,1483,1482,1483,1482,7926
|
|
20240312,145700,3303950317,1482,1482,1482,1482,130
|
|
20240312,145600,3303757657,1482,1483,1483,1482,18
|
|
20240312,145500,3303730966,1483,1482,1483,1481,8094
|
|
20240312,145400,3291735487,1482,1481,1482,1481,253
|
|
20240312,145300,3291360741,1481,1480,1481,1480,2044
|
|
20240312,145200,3288335616,1480,1480,1480,1479,241
|
|
20240312,145100,3287979037,1480,1479,1482,1477,6992
|
|
20240312,145000,3277643194,1479,1481,1482,1479,7066
|
|
20240312,144900,3267185185,1481,1481,1481,1481,138
|
|
20240312,144800,3266980807,1482,1480,1482,1480,19
|
|
20240312,144700,3266952685,1479,1480,1480,1479,1497
|
|
20240312,144600,3264738050,1479,1480,1480,1479,360
|
|
20240312,144500,3264205418,1481,1481,1481,1481,9
|
|
20240312,144400,3264192089,1481,1481,1481,1481,458
|
|
20240312,144300,3263513791,1481,1480,1481,1480,420
|
|
20240312,144200,3262891791,1481,1479,1481,1479,2588
|
|
20240312,144100,3259062395,1479,1478,1479,1478,5463
|
|
20240312,144000,3250987985,1478,1479,1479,1478,4287
|
|
20240312,143900,3244648157,1479,1479,1479,1479,0
|
|
20240312,143800,3244648157,1479,1480,1480,1479,145
|
|
20240312,143700,3244433680,1480,1480,1480,1480,1002
|
|
20240312,143600,3242950720,1481,1481,1481,1481,11
|
|
20240312,143500,3242934429,1480,1480,1480,1480,1200
|
|
20240312,143400,3241158429,1481,1480,1481,1480,300
|
|
20240312,143300,3240714423,1480,1479,1480,1479,1727
|
|
20240312,143200,3238159190,1479,1480,1480,1479,354
|
|
20240312,143100,3237635623,1480,1480,1480,1480,1
|
|
20240312,143000,3237634143,1479,1479,1479,1479,0
|
|
20240312,142900,3237634143,1479,1479,1479,1479,750
|
|
20240312,142800,3236524893,1479,1479,1479,1478,292
|
|
20240312,142700,3236093028,1479,1479,1479,1479,700
|
|
20240312,142600,3235057728,1480,1479,1480,1478,2595
|
|
20240312,142500,3231220784,1478,1478,1478,1478,81
|
|
20240312,142400,3231101066,1478,1478,1478,1478,1109
|
|
20240312,142300,3229461964,1479,1479,1479,1479,68
|
|
20240312,142200,3229361392,1479,1478,1479,1478,45
|
|
20240312,142100,3229294867,1480,1480,1480,1480,0
|
|
20240312,142000,3229294867,1480,1476,1480,1475,3036
|
|
20240312,141900,3224816647,1476,1476,1476,1476,442
|
|
20240312,141800,3224164255,1476,1477,1477,1476,2591
|
|
20240312,141700,3220339141,1480,1480,1480,1480,0
|
|
20240312,141600,3220339141,1480,1480,1480,1480,0
|
|
20240312,141500,3220339141,1480,1477,1480,1477,101
|
|
20240312,141400,3220189961,1477,1480,1480,1477,4640
|
|
20240312,141300,3213333050,1479,1479,1479,1479,1
|
|
20240312,141200,3213331571,1479,1481,1481,1479,802
|
|
20240312,141100,3212145409,1481,1481,1481,1481,477
|
|
20240312,141000,3211438972,1481,1481,1481,1481,0
|
|
20240312,140900,3211438972,1481,1480,1481,1480,2868
|
|
20240312,140800,3207194042,1480,1477,1480,1477,5416
|
|
20240312,140700,3199181686,1477,1479,1479,1477,1234
|
|
20240312,140600,3197358880,1478,1478,1478,1478,20
|
|
20240312,140500,3197329320,1478,1478,1478,1478,46
|
|
20240312,140400,3197261332,1478,1478,1478,1478,166
|
|
20240312,140300,3197015984,1478,1478,1478,1478,236
|
|
20240312,140200,3196667176,1478,1478,1478,1478,1
|
|
20240312,140100,3196665698,1478,1478,1479,1478,4195
|
|
20240312,140000,3190465188,1478,1478,1478,1478,862
|
|
20240312,135900,3189191152,1478,1477,1479,1477,1786
|
|
20240312,135800,3186552775,1476,1478,1478,1476,3344
|
|
20240312,135700,3181613751,1478,1478,1478,1478,0
|
|
20240312,135600,3181613751,1478,1479,1479,1478,1950
|
|
20240312,135500,3178731650,1479,1479,1479,1479,120
|
|
20240312,135400,3178554170,1479,1479,1479,1479,359
|
|
20240312,135300,3178023209,1480,1479,1480,1479,2883
|
|
20240312,135200,3173757752,1479,1479,1479,1479,528
|
|
20240312,135100,3172976840,1479,1480,1480,1479,2
|
|
20240312,135000,3172973881,1479,1479,1479,1479,1
|
|
20240312,134900,3172972402,1479,1479,1480,1479,2191
|
|
20240312,134800,3169731904,1480,1480,1480,1480,90
|
|
20240312,134700,3169598704,1480,1480,1480,1480,2864
|
|
20240312,134600,3165359984,1479,1479,1479,1478,3362
|
|
20240312,134500,3160387636,1479,1478,1479,1478,214
|
|
20240312,134400,3160071217,1477,1478,1478,1477,84
|
|
20240312,134300,3159947134,1478,1478,1478,1478,1467
|
|
20240312,134200,3157778908,1477,1476,1477,1476,1694
|
|
20240312,134100,3155276871,1476,1476,1476,1476,1015
|
|
20240312,134000,3153778731,1475,1476,1476,1475,130
|
|
20240312,133900,3153586876,1476,1476,1476,1476,739
|
|
20240312,133800,3152496112,1477,1477,1477,1477,0
|
|
20240312,133700,3152496112,1477,1477,1477,1477,0
|
|
20240312,133600,3152496112,1477,1477,1477,1477,0
|
|
20240312,133500,3152496112,1477,1477,1477,1477,30
|
|
20240312,133400,3152451802,1474,1477,1477,1474,71
|
|
20240312,133300,3152346938,1477,1477,1477,1477,132
|
|
20240312,133200,3152151974,1474,1474,1474,1474,1
|
|
20240312,133100,3152150500,1474,1475,1475,1474,1389
|
|
20240312,133000,3150102376,1474,1474,1474,1474,0
|
|
20240312,132900,3150102376,1474,1474,1479,1474,6787
|
|
20240312,132800,3140087058,1474,1474,1474,1474,900
|
|
20240312,132700,3138760458,1473,1474,1474,1473,635
|
|
20240312,132600,3137824718,1474,1474,1474,1474,415
|
|
20240312,132500,3137213008,1475,1475,1475,1475,277
|
|
20240312,132400,3136804433,1473,1473,1473,1473,1000
|
|
20240312,132300,3135331433,1473,1473,1473,1473,5
|
|
20240312,132200,3135324068,1473,1474,1474,1473,38
|
|
20240312,132100,3135268093,1475,1472,1475,1472,1853
|
|
20240312,132000,3132537457,1472,1472,1472,1472,261
|
|
20240312,131900,3132153265,1472,1473,1473,1472,1049
|
|
20240312,131800,3130608781,1473,1473,1473,1473,391
|
|
20240312,131700,3130032838,1473,1473,1473,1473,0
|
|
20240312,131600,3130032838,1473,1473,1473,1473,0
|
|
20240312,131500,3130032838,1473,1473,1473,1473,26
|
|
20240312,131400,3129994540,1473,1473,1473,1473,0
|
|
20240312,131300,3129994540,1473,1473,1473,1473,504
|
|
20240312,131200,3129252148,1473,1473,1473,1473,201
|
|
20240312,131100,3128956075,1472,1472,1472,1472,50
|
|
20240312,131000,3128882475,1472,1472,1472,1472,100
|
|
20240312,130900,3128735275,1472,1471,1472,1471,12747
|
|
20240312,130800,3109975695,1472,1472,1472,1472,0
|
|
20240312,130700,3109975695,1472,1469,1472,1469,197
|
|
20240312,130600,3109685786,1469,1469,1469,1469,15
|
|
20240312,130500,3109663751,1468,1472,1472,1468,3084
|
|
20240312,130400,3105129083,1471,1471,1471,1471,300
|
|
20240312,130300,3104687783,1470,1468,1470,1468,3600
|
|
20240312,130200,3099402455,1468,1468,1468,1468,335
|
|
20240312,130100,3098910675,1468,1468,1468,1468,204
|
|
20240312,130000,3098611203,1468,1469,1470,1468,1284
|
|
20240312,125900,3096726277,1468,1468,1468,1468,23
|
|
20240312,125800,3096692513,1469,1471,1471,1469,7532
|
|
20240312,125700,3085627985,1471,1470,1471,1470,1398
|
|
20240312,125600,3083572895,1470,1473,1473,1470,603
|
|
20240312,125500,3082686204,1473,1473,1473,1473,104
|
|
20240312,125400,3082533012,1473,1473,1473,1473,18
|
|
20240312,125300,3082506498,1470,1472,1472,1470,2029
|
|
20240312,125200,3079522345,1472,1472,1472,1472,0
|
|
20240312,125100,3079522345,1472,1472,1472,1472,0
|
|
20240312,125000,3079522345,1472,1472,1472,1472,1648
|
|
20240312,124900,3077096489,1472,1472,1472,1472,0
|
|
20240312,124800,3077096489,1472,1476,1476,1472,1516
|
|
20240312,124700,3074864039,1476,1476,1476,1476,0
|
|
20240312,124600,3074864039,1476,1473,1476,1472,3141
|
|
20240312,124500,3070240292,1474,1474,1474,1474,800
|
|
20240312,124400,3069061092,1474,1472,1474,1472,542
|
|
20240312,124300,3068263262,1473,1473,1473,1473,71
|
|
20240312,124200,3068158679,1472,1474,1474,1472,8237
|
|
20240312,124100,3056031748,1474,1473,1474,1473,188
|
|
20240312,124000,3055754646,1475,1472,1475,1472,750
|
|
20240312,123900,3054650435,1472,1473,1473,1472,623
|
|
20240312,123800,3053733369,1472,1472,1472,1472,0
|
|
20240312,123700,3053733369,1472,1472,1472,1472,1867
|
|
20240312,123600,3050985145,1473,1473,1473,1472,1098
|
|
20240312,123500,3049367800,1473,1473,1473,1473,12
|
|
20240312,123400,3049350124,1473,1473,1473,1473,0
|
|
20240312,123300,3049350124,1473,1473,1473,1473,3572
|
|
20240312,123200,3044088568,1474,1474,1474,1474,1011
|
|
20240312,123100,3042598354,1474,1474,1474,1474,40
|
|
20240312,123000,3042539394,1474,1474,1474,1474,36
|
|
20240312,122900,3042486330,1474,1474,1474,1474,263
|
|
20240312,122800,3042098668,1473,1476,1476,1473,13822
|
|
20240312,122700,3021716932,1476,1476,1476,1476,30
|
|
20240312,122600,3021672652,1477,1476,1477,1476,238
|
|
20240312,122500,3021321262,1476,1476,1476,1476,0
|
|
20240312,122400,3021321262,1476,1476,1476,1476,1000
|
|
20240312,122300,3019845262,1476,1476,1476,1476,914
|
|
20240312,122200,3018496198,1476,1477,1477,1475,441
|
|
20240312,122100,3017845656,1477,1477,1477,1477,11
|
|
20240312,122000,3017829409,1477,1477,1477,1473,494
|
|
20240312,121900,3017099931,1477,1476,1477,1476,123
|
|
20240312,121800,3016918315,1473,1473,1473,1473,8049
|
|
20240312,121700,3005062138,1475,1473,1475,1473,1001
|
|
20240312,121600,3003585665,1473,1473,1473,1472,1042
|
|
20240312,121500,3002051838,1472,1474,1474,1472,4373
|
|
20240312,121400,2995613595,1474,1474,1474,1473,2253
|
|
20240312,121300,2992294823,1473,1473,1473,1473,1352
|
|
20240312,121200,2990303327,1472,1473,1473,1472,13200
|
|
20240312,121100,2970870999,1477,1474,1477,1474,50
|
|
20240312,121000,2970797155,1477,1474,1477,1472,279
|
|
20240312,120900,2970385169,1473,1472,1473,1472,102
|
|
20240312,120800,2970235024,1471,1471,1471,1471,2921
|
|
20240312,120700,2965938233,1471,1473,1473,1471,9953
|
|
20240312,120600,2951286547,1473,1480,1480,1473,1717
|
|
20240312,120500,2948757147,1480,1473,1480,1473,515
|
|
20240312,120400,2947996418,1473,1473,1473,1470,19535
|
|
20240312,120300,2919245905,1474,1475,1481,1474,4897
|
|
20240312,120200,2912025780,1475,1477,1480,1474,6268
|
|
20240312,120100,2902778283,1476,1477,1477,1476,202
|
|
20240312,120000,2902479930,1476,1477,1477,1476,837
|
|
20240312,115900,2901243682,1481,1478,1481,1477,3415
|
|
20240312,115800,2896197894,1482,1482,1482,1482,31
|
|
20240312,115700,2896151952,1482,1479,1482,1478,1251
|
|
20240312,115600,2894302349,1480,1478,1483,1478,1302
|
|
20240312,115500,2892377588,1478,1478,1478,1478,2890
|
|
20240312,115400,2888106168,1478,1480,1482,1478,711
|
|
20240312,115300,2887054897,1480,1480,1480,1480,201
|
|
20240312,115200,2886757417,1480,1480,1480,1480,3601
|
|
20240312,115100,2881427937,1476,1480,1480,1476,10201
|
|
20240312,115000,2866364166,1479,1480,1480,1479,16
|
|
20240312,114900,2866340501,1480,1479,1480,1478,43
|
|
20240312,114800,2866276941,1478,1477,1478,1477,829
|
|
20240312,114700,2865051929,1478,1480,1480,1478,1154
|
|
20240312,114600,2863346180,1478,1478,1478,1478,343
|
|
20240312,114500,2862839226,1479,1479,1479,1479,200
|
|
20240312,114400,2862543426,1479,1479,1480,1479,1861
|
|
20240312,114300,2859790876,1477,1480,1480,1477,3216
|
|
20240312,114200,2855038837,1479,1480,1480,1479,1367
|
|
20240312,114100,2853016194,1480,1480,1480,1477,4374
|
|
20240312,114000,2846555676,1477,1478,1478,1477,1542
|
|
20240312,113900,2844277316,1480,1480,1480,1480,1
|
|
20240312,113800,2844275836,1479,1478,1479,1474,12110
|
|
20240312,113700,2826407764,1476,1477,1478,1476,4697
|
|
20240312,113600,2819473207,1477,1478,1478,1476,8318
|
|
20240312,113500,2807189137,1477,1479,1479,1477,3014
|
|
20240312,113400,2802734702,1478,1479,1483,1478,5506
|
|
20240312,113300,2794591724,1479,1480,1480,1479,3873
|
|
20240312,113200,2788859736,1480,1480,1480,1480,4821
|
|
20240312,113100,2781724656,1481,1483,1483,1481,458
|
|
20240312,113000,2781046356,1481,1483,1483,1481,444
|
|
20240312,112900,2780388390,1480,1480,1483,1479,8538
|
|
20240312,112800,2767755355,1480,1483,1483,1480,12039
|
|
20240312,112700,2749931370,1482,1484,1484,1482,4344
|
|
20240312,112600,2743491612,1484,1486,1486,1484,1301
|
|
20240312,112500,2741560626,1485,1485,1485,1485,1835
|
|
20240312,112400,2738835651,1485,1485,1485,1484,801
|
|
20240312,112300,2737646266,1484,1485,1485,1484,125
|
|
20240312,112200,2737460765,1484,1485,1485,1484,738
|
|
20240312,112100,2736365357,1485,1485,1485,1485,618
|
|
20240312,112000,2735447627,1486,1486,1486,1486,0
|
|
20240312,111900,2735447627,1486,1486,1486,1486,0
|
|
20240312,111800,2735447627,1486,1486,1486,1486,2
|
|
20240312,111700,2735444655,1485,1486,1486,1485,476
|
|
20240312,111600,2734737495,1486,1482,1486,1482,1196
|
|
20240312,111500,2732961057,1482,1484,1484,1482,4839
|
|
20240312,111400,2725788288,1483,1483,1483,1483,500
|
|
20240312,111300,2725046788,1483,1485,1485,1483,831
|
|
20240312,111200,2723814410,1483,1485,1485,1483,2698
|
|
20240312,111100,2719812374,1486,1486,1486,1486,169
|
|
20240312,111000,2719561240,1486,1485,1486,1485,115
|
|
20240312,110900,2719390450,1486,1485,1486,1485,155
|
|
20240312,110800,2719160224,1485,1485,1485,1485,1297
|
|
20240312,110700,2717234179,1485,1484,1485,1484,75
|
|
20240312,110600,2717122874,1484,1484,1484,1483,2119
|
|
20240312,110500,2713978583,1484,1484,1484,1483,605
|
|
20240312,110400,2713081365,1481,1482,1482,1481,11
|
|
20240312,110300,2713065072,1481,1481,1481,1481,0
|
|
20240312,110200,2713065072,1481,1482,1482,1481,1413
|
|
20240312,110100,2710972369,1481,1482,1482,1481,841
|
|
20240312,110000,2709726448,1481,1482,1482,1481,4572
|
|
20240312,105900,2702955002,1481,1483,1483,1481,6965
|
|
20240312,105800,2692630872,1483,1484,1484,1483,383
|
|
20240312,105700,2692062520,1484,1486,1486,1484,771
|
|
20240312,105600,2690918346,1484,1485,1485,1484,1001
|
|
20240312,105500,2689432860,1486,1486,1486,1486,76
|
|
20240312,105400,2689319924,1484,1484,1486,1484,1668
|
|
20240312,105300,2686842853,1484,1485,1485,1484,1502
|
|
20240312,105200,2684612385,1485,1485,1485,1485,1
|
|
20240312,105100,2684610900,1483,1482,1485,1482,897
|
|
20240312,105000,2683280464,1482,1484,1484,1482,2468
|
|
20240312,104900,2679621254,1483,1484,1484,1483,97
|
|
20240312,104800,2679477307,1485,1485,1485,1485,21
|
|
20240312,104700,2679446122,1483,1484,1484,1483,474
|
|
20240312,104600,2678742880,1484,1485,1485,1484,534
|
|
20240312,104500,2677949979,1485,1484,1485,1484,178
|
|
20240312,104400,2677685652,1485,1486,1486,1485,4251
|
|
20240312,104300,2671372789,1486,1482,1486,1482,614
|
|
20240312,104200,2670462197,1485,1483,1485,1482,17542
|
|
20240312,104100,2644458481,1483,1483,1483,1482,4434
|
|
20240312,104000,2637886693,1483,1485,1485,1483,3782
|
|
20240312,103900,2632277889,1484,1484,1484,1484,415
|
|
20240312,103800,2631662029,1486,1485,1486,1485,12
|
|
20240312,103700,2631644207,1486,1484,1486,1483,4225
|
|
20240312,103600,2625374303,1485,1485,1485,1485,280
|
|
20240312,103500,2624958503,1485,1486,1486,1485,1365
|
|
20240312,103400,2622930974,1487,1486,1487,1486,903
|
|
20240312,103300,2621588574,1486,1487,1487,1485,1977
|
|
20240312,103200,2618649778,1487,1488,1490,1487,3011
|
|
20240312,103100,2614169628,1491,1491,1491,1487,7245
|
|
20240312,103000,2603385397,1491,1488,1491,1488,4121
|
|
20240312,102900,2597252695,1489,1489,1490,1489,12320
|
|
20240312,102800,2578897359,1489,1491,1491,1489,2517
|
|
20240312,102700,2575148679,1491,1493,1493,1491,2863
|
|
20240312,102600,2570878693,1493,1494,1494,1493,807
|
|
20240312,102500,2569673593,1494,1494,1494,1494,1636
|
|
20240312,102400,2567229409,1492,1494,1494,1492,4191
|
|
20240312,102300,2560968065,1494,1491,1494,1491,2854
|
|
20240312,102200,2556706196,1491,1490,1491,1490,1082
|
|
20240312,102100,2555094015,1490,1492,1492,1490,4160
|
|
20240312,102000,2548890862,1492,1491,1492,1489,4867
|
|
20240312,101900,2541640915,1489,1490,1490,1489,1066
|
|
20240312,101800,2540052577,1491,1491,1491,1491,9565
|
|
20240312,101700,2525791162,1491,1492,1492,1491,1403
|
|
20240312,101600,2523699052,1492,1490,1492,1490,348
|
|
20240312,101500,2523180002,1488,1490,1490,1488,3200
|
|
20240312,101400,2518414388,1490,1491,1491,1490,1486
|
|
20240312,101300,2516200200,1491,1491,1491,1491,1997
|
|
20240312,101200,2513222673,1493,1491,1493,1491,7430
|
|
20240312,101100,2502137528,1492,1490,1493,1489,4830
|
|
20240312,101000,2494932358,1491,1491,1491,1486,4042
|
|
20240312,100900,2488913211,1491,1491,1492,1486,6780
|
|
20240312,100800,2478806899,1489,1489,1491,1487,3935
|
|
20240312,100700,2472946492,1489,1489,1491,1489,6923
|
|
20240312,100600,2462631378,1489,1489,1490,1488,3945
|
|
20240312,100500,2456755683,1490,1483,1490,1483,10682
|
|
20240312,100400,2440861071,1484,1486,1486,1484,994
|
|
20240312,100300,2439384851,1486,1485,1486,1485,10277
|
|
20240312,100200,2424114113,1486,1484,1486,1481,2872
|
|
20240312,100100,2419854330,1486,1486,1486,1484,1242
|
|
20240312,100000,2418009542,1487,1486,1487,1486,641
|
|
20240312,095900,2417056581,1483,1483,1486,1483,743
|
|
20240312,095800,2415953911,1486,1481,1486,1480,4087
|
|
20240312,095700,2409891255,1481,1483,1483,1481,518
|
|
20240312,095600,2409123383,1483,1482,1483,1479,6370
|
|
20240312,095500,2399700101,1483,1481,1483,1481,1582
|
|
20240312,095400,2397357139,1481,1481,1481,1481,1
|
|
20240312,095300,2397355658,1480,1480,1480,1479,3966
|
|
20240312,095200,2391489209,1480,1480,1482,1479,1089
|
|
20240312,095100,2389877731,1484,1484,1484,1484,0
|
|
20240312,095000,2389877731,1484,1480,1484,1479,3128
|
|
20240312,094900,2385248773,1480,1481,1481,1480,5709
|
|
20240312,094800,2376798689,1481,1486,1486,1481,2912
|
|
20240312,094700,2372481970,1482,1487,1487,1482,1666
|
|
20240312,094600,2370012493,1487,1485,1488,1484,1107
|
|
20240312,094500,2368366879,1488,1486,1488,1486,158
|
|
20240312,094400,2368132083,1488,1486,1488,1484,4194
|
|
20240312,094300,2361894121,1484,1485,1486,1484,4
|
|
20240312,094200,2361888180,1484,1482,1485,1482,2998
|
|
20240312,094100,2357437785,1481,1485,1485,1479,8317
|
|
20240312,094000,2345105557,1485,1488,1488,1485,2484
|
|
20240312,093900,2341416667,1488,1482,1488,1482,11271
|
|
20240312,093800,2324678793,1482,1479,1482,1478,14622
|
|
20240312,093700,2303053557,1479,1477,1479,1477,1826
|
|
20240312,093600,2300355710,1477,1478,1478,1477,10445
|
|
20240312,093500,2284920638,1479,1479,1479,1479,2979
|
|
20240312,093400,2280514697,1482,1480,1482,1479,7936
|
|
20240312,093300,2268777191,1480,1480,1480,1480,1412
|
|
20240312,093200,2266687431,1480,1483,1484,1480,6217
|
|
20240312,093100,2257480807,1482,1480,1482,1480,1212
|
|
20240312,093000,2255684921,1480,1481,1482,1480,7415
|
|
20240312,092900,2244707866,1481,1482,1483,1481,3852
|
|
20240312,092800,2239002705,1482,1483,1483,1481,10725
|
|
20240312,092700,2223109685,1483,1484,1484,1483,2024
|
|
20240312,092600,2220106598,1484,1484,1488,1484,3797
|
|
20240312,092500,2214466446,1484,1484,1484,1484,1798
|
|
20240312,092400,2211798214,1488,1480,1488,1480,32695
|
|
20240312,092300,2163279178,1480,1481,1484,1480,8816
|
|
20240312,092200,2150228875,1481,1484,1485,1481,6083
|
|
20240312,092100,2141215113,1484,1485,1488,1484,210
|
|
20240312,092000,2140903258,1485,1485,1492,1485,6381
|
|
20240312,091900,2131396792,1485,1487,1487,1482,3440
|
|
20240312,091800,2126295935,1488,1485,1490,1482,3802
|
|
20240312,091700,2120635729,1485,1481,1486,1480,1266
|
|
20240312,091600,2118757022,1479,1478,1488,1477,7429
|
|
20240312,091500,2107768708,1477,1478,1485,1477,15084
|
|
20240312,091400,2085464013,1478,1480,1485,1477,18674
|
|
20240312,091300,2057853988,1480,1487,1487,1480,42974
|
|
20240312,091200,1994128149,1490,1487,1491,1485,6813
|
|
20240312,091100,1983998826,1486,1486,1491,1485,11036
|
|
20240312,091000,1967597638,1487,1489,1492,1486,9229
|
|
20240312,090900,1953866035,1492,1491,1492,1487,6303
|
|
20240312,090800,1944470165,1491,1485,1494,1483,28972
|
|
20240312,090700,1901346773,1485,1484,1485,1480,6290
|
|
20240312,090600,1892016848,1484,1480,1485,1479,10525
|
|
20240312,090500,1876438052,1481,1479,1484,1478,20081
|
|
20240312,090400,1846728919,1479,1485,1486,1478,36084
|
|
20240312,090300,1793322184,1482,1487,1487,1480,30601
|
|
20240312,090200,1747969460,1485,1496,1496,1477,114184
|
|
20240312,090100,1578489653,1496,1475,1505,1475,162018
|
|
20240312,090000,1336660470,1486,1500,1594,1473,872553
|