717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,205300,2221165660,1424,1424,1424,1424,0
|
|
20240313,205200,2221165660,1424,1424,1424,1424,0
|
|
20240313,205100,2221165660,1424,1424,1424,1424,0
|
|
20240313,205000,2221165660,1424,1424,1424,1424,0
|
|
20240313,204900,2221165660,1424,1424,1424,1424,0
|
|
20240313,204800,2221165660,1424,1424,1424,1424,0
|
|
20240313,204700,2221165660,1424,1424,1424,1424,0
|
|
20240313,204600,2221165660,1424,1424,1424,1424,0
|
|
20240313,204500,2221165660,1424,1424,1424,1424,0
|
|
20240313,204400,2221165660,1424,1424,1424,1424,0
|
|
20240313,204300,2221165660,1424,1424,1424,1424,0
|
|
20240313,204200,2221165660,1424,1424,1424,1424,0
|
|
20240313,204100,2221165660,1424,1424,1424,1424,0
|
|
20240313,204000,2221165660,1424,1424,1424,1424,0
|
|
20240313,203900,2221165660,1424,1424,1424,1424,0
|
|
20240313,203800,2221165660,1424,1424,1424,1424,0
|
|
20240313,203700,2221165660,1424,1424,1424,1424,0
|
|
20240313,203600,2221165660,1424,1424,1424,1424,0
|
|
20240313,203500,2221165660,1424,1424,1424,1424,0
|
|
20240313,203400,2221165660,1424,1424,1424,1424,0
|
|
20240313,203300,2221165660,1424,1424,1424,1424,0
|
|
20240313,203200,2221165660,1424,1424,1424,1424,0
|
|
20240313,203100,2221165660,1424,1424,1424,1424,0
|
|
20240313,203000,2221165660,1424,1424,1424,1424,0
|
|
20240313,202900,2221165660,1424,1424,1424,1424,0
|
|
20240313,202800,2221165660,1424,1424,1424,1424,0
|
|
20240313,202700,2221165660,1424,1424,1424,1424,0
|
|
20240313,202600,2221165660,1424,1424,1424,1424,0
|
|
20240313,202500,2221165660,1424,1424,1424,1424,0
|
|
20240313,202400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,202300,2221165660,1424,1424,1424,1424,0
|
|
20240313,202200,2221165660,1424,1424,1424,1424,0
|
|
20240313,202100,2221165660,1424,1424,1424,1424,0
|
|
20240313,202000,2221165660,1424,1424,1424,1424,0
|
|
20240313,201900,2221165660,1424,1424,1424,1424,0
|
|
20240313,201800,2221165660,1424,1424,1424,1424,0
|
|
20240313,201700,2221165660,1424,1424,1424,1424,0
|
|
20240313,201600,2221165660,1424,1424,1424,1424,0
|
|
20240313,201500,2221165660,1424,1424,1424,1424,0
|
|
20240313,201400,2221165660,1424,1424,1424,1424,0
|
|
20240313,201300,2221165660,1424,1424,1424,1424,0
|
|
20240313,201200,2221165660,1424,1424,1424,1424,0
|
|
20240313,201100,2221165660,1424,1424,1424,1424,0
|
|
20240313,201000,2221165660,1424,1424,1424,1424,0
|
|
20240313,200900,2221165660,1424,1424,1424,1424,0
|
|
20240313,200800,2221165660,1424,1424,1424,1424,0
|
|
20240313,200700,2221165660,1424,1424,1424,1424,0
|
|
20240313,200600,2221165660,1424,1424,1424,1424,0
|
|
20240313,200500,2221165660,1424,1424,1424,1424,0
|
|
20240313,200400,2221165660,1424,1424,1424,1424,0
|
|
20240313,200300,2221165660,1424,1424,1424,1424,0
|
|
20240313,200200,2221165660,1424,1424,1424,1424,0
|
|
20240313,200100,2221165660,1424,1424,1424,1424,0
|
|
20240313,200000,2221165660,1424,1424,1424,1424,0
|
|
20240313,195900,2221165660,1424,1424,1424,1424,0
|
|
20240313,195800,2221165660,1424,1424,1424,1424,0
|
|
20240313,195700,2221165660,1424,1424,1424,1424,0
|
|
20240313,195600,2221165660,1424,1424,1424,1424,0
|
|
20240313,195500,2221165660,1424,1424,1424,1424,0
|
|
20240313,195400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,195300,2221165660,1424,1424,1424,1424,0
|
|
20240313,195200,2221165660,1424,1424,1424,1424,0
|
|
20240313,195100,2221165660,1424,1424,1424,1424,0
|
|
20240313,195000,2221165660,1424,1424,1424,1424,0
|
|
20240313,194900,2221165660,1424,1424,1424,1424,0
|
|
20240313,194800,2221165660,1424,1424,1424,1424,0
|
|
20240313,194700,2221165660,1424,1424,1424,1424,0
|
|
20240313,194600,2221165660,1424,1424,1424,1424,0
|
|
20240313,194500,2221165660,1424,1424,1424,1424,0
|
|
20240313,194400,2221165660,1424,1424,1424,1424,0
|
|
20240313,194300,2221165660,1424,1424,1424,1424,0
|
|
20240313,194200,2221165660,1424,1424,1424,1424,0
|
|
20240313,194100,2221165660,1424,1424,1424,1424,0
|
|
20240313,194000,2221165660,1424,1424,1424,1424,0
|
|
20240313,193900,2221165660,1424,1424,1424,1424,0
|
|
20240313,193800,2221165660,1424,1424,1424,1424,0
|
|
20240313,193700,2221165660,1424,1424,1424,1424,0
|
|
20240313,193600,2221165660,1424,1424,1424,1424,0
|
|
20240313,193500,2221165660,1424,1424,1424,1424,0
|
|
20240313,193400,2221165660,1424,1424,1424,1424,0
|
|
20240313,193300,2221165660,1424,1424,1424,1424,0
|
|
20240313,193200,2221165660,1424,1424,1424,1424,0
|
|
20240313,193100,2221165660,1424,1424,1424,1424,0
|
|
20240313,193000,2221165660,1424,1424,1424,1424,0
|
|
20240313,192900,2221165660,1424,1424,1424,1424,0
|
|
20240313,192800,2221165660,1424,1424,1424,1424,0
|
|
20240313,192700,2221165660,1424,1424,1424,1424,0
|
|
20240313,192600,2221165660,1424,1424,1424,1424,0
|
|
20240313,192500,2221165660,1424,1424,1424,1424,0
|
|
20240313,192400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,192300,2221165660,1424,1424,1424,1424,0
|
|
20240313,192200,2221165660,1424,1424,1424,1424,0
|
|
20240313,192100,2221165660,1424,1424,1424,1424,0
|
|
20240313,192000,2221165660,1424,1424,1424,1424,0
|
|
20240313,191900,2221165660,1424,1424,1424,1424,0
|
|
20240313,191800,2221165660,1424,1424,1424,1424,0
|
|
20240313,191700,2221165660,1424,1424,1424,1424,0
|
|
20240313,191600,2221165660,1424,1424,1424,1424,0
|
|
20240313,191500,2221165660,1424,1424,1424,1424,0
|
|
20240313,191400,2221165660,1424,1424,1424,1424,0
|
|
20240313,191300,2221165660,1424,1424,1424,1424,0
|
|
20240313,191200,2221165660,1424,1424,1424,1424,0
|
|
20240313,191100,2221165660,1424,1424,1424,1424,0
|
|
20240313,191000,2221165660,1424,1424,1424,1424,0
|
|
20240313,190900,2221165660,1424,1424,1424,1424,0
|
|
20240313,190800,2221165660,1424,1424,1424,1424,0
|
|
20240313,190700,2221165660,1424,1424,1424,1424,0
|
|
20240313,190600,2221165660,1424,1424,1424,1424,0
|
|
20240313,190500,2221165660,1424,1424,1424,1424,0
|
|
20240313,190400,2221165660,1424,1424,1424,1424,0
|
|
20240313,190300,2221165660,1424,1424,1424,1424,0
|
|
20240313,190200,2221165660,1424,1424,1424,1424,0
|
|
20240313,190100,2221165660,1424,1424,1424,1424,0
|
|
20240313,190000,2221165660,1424,1424,1424,1424,0
|
|
20240313,185900,2221165660,1424,1424,1424,1424,0
|
|
20240313,185800,2221165660,1424,1424,1424,1424,0
|
|
20240313,185700,2221165660,1424,1424,1424,1424,0
|
|
20240313,185600,2221165660,1424,1424,1424,1424,0
|
|
20240313,185500,2221165660,1424,1424,1424,1424,0
|
|
20240313,185400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,185300,2221165660,1424,1424,1424,1424,0
|
|
20240313,185200,2221165660,1424,1424,1424,1424,0
|
|
20240313,185100,2221165660,1424,1424,1424,1424,0
|
|
20240313,185000,2221165660,1424,1424,1424,1424,0
|
|
20240313,184900,2221165660,1424,1424,1424,1424,0
|
|
20240313,184800,2221165660,1424,1424,1424,1424,0
|
|
20240313,184700,2221165660,1424,1424,1424,1424,0
|
|
20240313,184600,2221165660,1424,1424,1424,1424,0
|
|
20240313,184500,2221165660,1424,1424,1424,1424,0
|
|
20240313,184400,2221165660,1424,1424,1424,1424,0
|
|
20240313,184300,2221165660,1424,1424,1424,1424,0
|
|
20240313,184200,2221165660,1424,1424,1424,1424,0
|
|
20240313,184100,2221165660,1424,1424,1424,1424,0
|
|
20240313,184000,2221165660,1424,1424,1424,1424,0
|
|
20240313,183900,2221165660,1424,1424,1424,1424,0
|
|
20240313,183800,2221165660,1424,1424,1424,1424,0
|
|
20240313,183700,2221165660,1424,1424,1424,1424,0
|
|
20240313,183600,2221165660,1424,1424,1424,1424,0
|
|
20240313,183500,2221165660,1424,1424,1424,1424,0
|
|
20240313,183400,2221165660,1424,1424,1424,1424,0
|
|
20240313,183300,2221165660,1424,1424,1424,1424,0
|
|
20240313,183200,2221165660,1424,1424,1424,1424,0
|
|
20240313,183100,2221165660,1424,1424,1424,1424,0
|
|
20240313,183000,2221165660,1424,1424,1424,1424,0
|
|
20240313,182900,2221165660,1424,1424,1424,1424,0
|
|
20240313,182800,2221165660,1424,1424,1424,1424,0
|
|
20240313,182700,2221165660,1424,1424,1424,1424,0
|
|
20240313,182600,2221165660,1424,1424,1424,1424,0
|
|
20240313,182500,2221165660,1424,1424,1424,1424,0
|
|
20240313,182400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,182300,2221165660,1424,1424,1424,1424,0
|
|
20240313,182200,2221165660,1424,1424,1424,1424,0
|
|
20240313,182100,2221165660,1424,1424,1424,1424,0
|
|
20240313,182000,2221165660,1424,1424,1424,1424,0
|
|
20240313,181900,2221165660,1424,1424,1424,1424,0
|
|
20240313,181800,2221165660,1424,1424,1424,1424,0
|
|
20240313,181700,2221165660,1424,1424,1424,1424,0
|
|
20240313,181600,2221165660,1424,1424,1424,1424,0
|
|
20240313,181500,2221165660,1424,1424,1424,1424,0
|
|
20240313,181400,2221165660,1424,1424,1424,1424,0
|
|
20240313,181300,2221165660,1424,1424,1424,1424,0
|
|
20240313,181200,2221165660,1424,1424,1424,1424,0
|
|
20240313,181100,2221165660,1424,1424,1424,1424,0
|
|
20240313,181000,2221165660,1424,1424,1424,1424,0
|
|
20240313,180900,2221165660,1424,1424,1424,1424,0
|
|
20240313,180800,2221165660,1424,1424,1424,1424,0
|
|
20240313,180700,2221165660,1424,1424,1424,1424,0
|
|
20240313,180600,2221165660,1424,1424,1424,1424,0
|
|
20240313,180500,2221165660,1424,1424,1424,1424,0
|
|
20240313,180400,2221165660,1424,1424,1424,1424,0
|
|
20240313,180300,2221165660,1424,1424,1424,1424,0
|
|
20240313,180200,2221165660,1424,1424,1424,1424,0
|
|
20240313,180100,2221165660,1424,1424,1424,1424,0
|
|
20240313,180000,2221165660,1424,1424,1424,1424,0
|
|
20240313,175900,2221165660,1424,1424,1424,1424,0
|
|
20240313,175800,2221165660,1424,1424,1424,1424,0
|
|
20240313,175700,2221165660,1424,1424,1424,1424,0
|
|
20240313,175600,2221165660,1424,1424,1424,1424,0
|
|
20240313,175500,2221165660,1424,1424,1424,1424,0
|
|
20240313,175400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,175300,2221165660,1424,1424,1424,1424,0
|
|
20240313,175200,2221165660,1424,1424,1424,1424,0
|
|
20240313,175100,2221165660,1424,1424,1424,1424,0
|
|
20240313,175000,2221165660,1424,1424,1424,1424,0
|
|
20240313,174900,2221165660,1424,1424,1424,1424,0
|
|
20240313,174800,2221165660,1424,1424,1424,1424,0
|
|
20240313,174700,2221165660,1424,1424,1424,1424,0
|
|
20240313,174600,2221165660,1424,1424,1424,1424,0
|
|
20240313,174500,2221165660,1424,1424,1424,1424,0
|
|
20240313,174400,2221165660,1424,1424,1424,1424,0
|
|
20240313,174300,2221165660,1424,1424,1424,1424,0
|
|
20240313,174200,2221165660,1424,1424,1424,1424,0
|
|
20240313,174100,2221165660,1424,1424,1424,1424,0
|
|
20240313,174000,2221165660,1424,1424,1424,1424,0
|
|
20240313,173900,2221165660,1424,1424,1424,1424,0
|
|
20240313,173800,2221165660,1424,1424,1424,1424,0
|
|
20240313,173700,2221165660,1424,1424,1424,1424,0
|
|
20240313,173600,2221165660,1424,1424,1424,1424,0
|
|
20240313,173500,2221165660,1424,1424,1424,1424,0
|
|
20240313,173400,2221165660,1424,1424,1424,1424,0
|
|
20240313,173300,2221165660,1424,1424,1424,1424,0
|
|
20240313,173200,2221165660,1424,1424,1424,1424,0
|
|
20240313,173100,2221165660,1424,1424,1424,1424,0
|
|
20240313,173000,2221165660,1424,1424,1424,1424,0
|
|
20240313,172900,2221165660,1424,1424,1424,1424,0
|
|
20240313,172800,2221165660,1424,1424,1424,1424,0
|
|
20240313,172700,2221165660,1424,1424,1424,1424,0
|
|
20240313,172600,2221165660,1424,1424,1424,1424,0
|
|
20240313,172500,2221165660,1424,1424,1424,1424,0
|
|
20240313,172400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,172300,2221165660,1424,1424,1424,1424,0
|
|
20240313,172200,2221165660,1424,1424,1424,1424,0
|
|
20240313,172100,2221165660,1424,1424,1424,1424,0
|
|
20240313,172000,2221165660,1424,1424,1424,1424,0
|
|
20240313,171900,2221165660,1424,1424,1424,1424,0
|
|
20240313,171800,2221165660,1424,1424,1424,1424,0
|
|
20240313,171700,2221165660,1424,1424,1424,1424,0
|
|
20240313,171600,2221165660,1424,1424,1424,1424,0
|
|
20240313,171500,2221165660,1424,1424,1424,1424,0
|
|
20240313,171400,2221165660,1424,1424,1424,1424,0
|
|
20240313,171300,2221165660,1424,1424,1424,1424,0
|
|
20240313,171200,2221165660,1424,1424,1424,1424,0
|
|
20240313,171100,2221165660,1424,1424,1424,1424,0
|
|
20240313,171000,2221165660,1424,1424,1424,1424,0
|
|
20240313,170900,2221165660,1424,1424,1424,1424,0
|
|
20240313,170800,2221165660,1424,1424,1424,1424,0
|
|
20240313,170700,2221165660,1424,1424,1424,1424,0
|
|
20240313,170600,2221165660,1424,1424,1424,1424,0
|
|
20240313,170500,2221165660,1424,1424,1424,1424,0
|
|
20240313,170400,2221165660,1424,1424,1424,1424,0
|
|
20240313,170300,2221165660,1424,1424,1424,1424,0
|
|
20240313,170200,2221165660,1424,1424,1424,1424,0
|
|
20240313,170100,2221165660,1424,1424,1424,1424,0
|
|
20240313,170000,2221165660,1424,1424,1424,1424,0
|
|
20240313,165900,2221165660,1424,1424,1424,1424,0
|
|
20240313,165800,2221165660,1424,1424,1424,1424,0
|
|
20240313,165700,2221165660,1424,1424,1424,1424,0
|
|
20240313,165600,2221165660,1424,1424,1424,1424,0
|
|
20240313,165500,2221165660,1424,1424,1424,1424,0
|
|
20240313,165400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,165300,2221165660,1424,1424,1424,1424,0
|
|
20240313,165200,2221165660,1424,1424,1424,1424,0
|
|
20240313,165100,2221165660,1424,1424,1424,1424,0
|
|
20240313,165000,2221165660,1424,1424,1424,1424,0
|
|
20240313,164900,2221165660,1424,1424,1424,1424,0
|
|
20240313,164800,2221165660,1424,1424,1424,1424,0
|
|
20240313,164700,2221165660,1424,1424,1424,1424,0
|
|
20240313,164600,2221165660,1424,1424,1424,1424,0
|
|
20240313,164500,2221165660,1424,1424,1424,1424,0
|
|
20240313,164400,2221165660,1424,1424,1424,1424,0
|
|
20240313,164300,2221165660,1424,1424,1424,1424,0
|
|
20240313,164200,2221165660,1424,1424,1424,1424,0
|
|
20240313,164100,2221165660,1424,1424,1424,1424,0
|
|
20240313,164000,2221165660,1424,1424,1424,1424,0
|
|
20240313,163900,2221165660,1424,1424,1424,1424,0
|
|
20240313,163800,2221165660,1424,1424,1424,1424,0
|
|
20240313,163700,2221165660,1424,1424,1424,1424,0
|
|
20240313,163600,2221165660,1424,1424,1424,1424,0
|
|
20240313,163500,2221165660,1424,1424,1424,1424,0
|
|
20240313,163400,2221165660,1424,1424,1424,1424,0
|
|
20240313,163300,2221165660,1424,1424,1424,1424,0
|
|
20240313,163200,2221165660,1424,1424,1424,1424,0
|
|
20240313,163100,2221165660,1424,1424,1424,1424,0
|
|
20240313,163000,2221165660,1424,1424,1424,1424,0
|
|
20240313,162900,2221165660,1424,1424,1424,1424,0
|
|
20240313,162800,2221165660,1424,1424,1424,1424,0
|
|
20240313,162700,2221165660,1424,1424,1424,1424,0
|
|
20240313,162600,2221165660,1424,1424,1424,1424,0
|
|
20240313,162500,2221165660,1424,1424,1424,1424,0
|
|
20240313,162400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,162300,2221165660,1424,1424,1424,1424,0
|
|
20240313,162200,2221165660,1424,1424,1424,1424,0
|
|
20240313,162100,2221165660,1424,1424,1424,1424,0
|
|
20240313,162000,2221165660,1424,1424,1424,1424,0
|
|
20240313,161900,2221165660,1424,1424,1424,1424,0
|
|
20240313,161800,2221165660,1424,1424,1424,1424,0
|
|
20240313,161700,2221165660,1424,1424,1424,1424,0
|
|
20240313,161600,2221165660,1424,1424,1424,1424,0
|
|
20240313,161500,2221165660,1424,1424,1424,1424,0
|
|
20240313,161400,2221165660,1424,1424,1424,1424,0
|
|
20240313,161300,2221165660,1424,1424,1424,1424,0
|
|
20240313,161200,2221165660,1424,1424,1424,1424,0
|
|
20240313,161100,2221165660,1424,1424,1424,1424,0
|
|
20240313,161000,2221165660,1424,1424,1424,1424,0
|
|
20240313,160900,2221165660,1424,1424,1424,1424,0
|
|
20240313,160800,2221165660,1424,1424,1424,1424,0
|
|
20240313,160700,2221165660,1424,1424,1424,1424,0
|
|
20240313,160600,2221165660,1424,1424,1424,1424,0
|
|
20240313,160500,2221165660,1424,1424,1424,1424,0
|
|
20240313,160400,2221165660,1424,1424,1424,1424,0
|
|
20240313,160300,2221165660,1424,1424,1424,1424,0
|
|
20240313,160200,2221165660,1424,1424,1424,1424,0
|
|
20240313,160100,2221165660,1424,1424,1424,1424,0
|
|
20240313,160000,2221165660,1424,1424,1424,1424,0
|
|
20240313,155900,2221165660,1424,1424,1424,1424,0
|
|
20240313,155800,2221165660,1424,1424,1424,1424,0
|
|
20240313,155700,2221165660,1424,1424,1424,1424,0
|
|
20240313,155600,2221165660,1424,1424,1424,1424,0
|
|
20240313,155500,2221165660,1424,1424,1424,1424,0
|
|
20240313,155400,2221165660,1424,1424,1424,1424,34049
|
|
20240313,155300,2221165660,1424,1424,1424,1424,0
|
|
20240313,155200,2221165660,1424,1424,1424,1424,0
|
|
20240313,155100,2221165660,1424,1424,1424,1424,0
|
|
20240313,155000,2221165660,1424,1424,1424,1424,0
|
|
20240313,154900,2221165660,1424,1424,1424,1424,0
|
|
20240313,154800,2221165660,1424,1424,1424,1424,0
|
|
20240313,154700,2221165660,1424,1424,1424,1424,0
|
|
20240313,154600,2221165660,1424,1424,1424,1424,0
|
|
20240313,154500,2221165660,1424,1424,1424,1424,0
|
|
20240313,154400,2221165660,1424,1424,1424,1424,0
|
|
20240313,154300,2221165660,1424,1424,1424,1424,0
|
|
20240313,154200,2221165660,1424,1424,1424,1424,0
|
|
20240313,154100,2221165660,1424,1424,1424,1424,0
|
|
20240313,154000,2221165660,1424,1424,1424,1424,0
|
|
20240313,153900,2221165660,1424,1424,1424,1424,0
|
|
20240313,153800,2221165660,1424,1424,1424,1424,0
|
|
20240313,153700,2221165660,1424,1424,1424,1424,0
|
|
20240313,153600,2221165660,1424,1424,1424,1424,0
|
|
20240313,153500,2221165660,1424,1424,1424,1424,0
|
|
20240313,153400,2221165660,1424,1424,1424,1424,0
|
|
20240313,153300,2221165660,1424,1424,1424,1424,0
|
|
20240313,153200,2221165660,1424,1424,1424,1424,0
|
|
20240313,153100,2221165660,1424,1424,1424,1424,0
|
|
20240313,153000,2221165660,1424,1424,1424,1424,34049
|
|
20240313,152900,2172679884,1421,1421,1421,1421,0
|
|
20240313,152800,2172679884,1421,1421,1421,1421,0
|
|
20240313,152700,2172679884,1421,1421,1421,1421,0
|
|
20240313,152600,2172679884,1421,1421,1421,1421,0
|
|
20240313,152500,2172679884,1421,1421,1421,1421,0
|
|
20240313,152400,2172679884,1421,1421,1421,1421,0
|
|
20240313,152300,2172679884,1421,1421,1421,1421,0
|
|
20240313,152200,2172679884,1421,1421,1421,1421,0
|
|
20240313,152100,2172679884,1421,1421,1421,1421,0
|
|
20240313,152000,2172679884,1421,1421,1421,1421,0
|
|
20240313,151900,2172679884,1421,1416,1421,1416,13355
|
|
20240313,151800,2153753066,1415,1417,1417,1415,5050
|
|
20240313,151700,2146601862,1417,1416,1417,1416,924
|
|
20240313,151600,2145293136,1417,1417,1417,1416,8135
|
|
20240313,151500,2133768966,1416,1417,1418,1416,713
|
|
20240313,151400,2132758875,1418,1416,1418,1416,1586
|
|
20240313,151300,2130512977,1417,1418,1418,1417,1784
|
|
20240313,151200,2127984979,1416,1417,1418,1416,1628
|
|
20240313,151100,2125679102,1417,1419,1419,1417,1098
|
|
20240313,151000,2124123004,1416,1418,1419,1416,3556
|
|
20240313,150900,2119087703,1417,1419,1420,1417,2395
|
|
20240313,150800,2115692236,1419,1418,1420,1418,1165
|
|
20240313,150700,2114039709,1418,1415,1418,1415,7863
|
|
20240313,150600,2102901764,1414,1416,1416,1414,1137
|
|
20240313,150500,2101292246,1416,1416,1416,1415,5032
|
|
20240313,150400,2094169472,1416,1416,1417,1416,2579
|
|
20240313,150300,2090517607,1417,1416,1417,1416,847
|
|
20240313,150200,2089317784,1416,1414,1416,1414,3477
|
|
20240313,150100,2084398838,1414,1412,1414,1412,1864
|
|
20240313,150000,2081765783,1412,1412,1413,1412,533
|
|
20240313,145900,2081013185,1412,1412,1412,1411,3281
|
|
20240313,145800,2076381043,1411,1411,1412,1411,618
|
|
20240313,145700,2075508933,1411,1411,1411,1410,1836
|
|
20240313,145600,2072919073,1412,1410,1412,1410,2367
|
|
20240313,145500,2069579694,1411,1410,1411,1410,712
|
|
20240313,145400,2068575562,1410,1410,1410,1410,143
|
|
20240313,145300,2068373932,1411,1409,1411,1409,3000
|
|
20240313,145200,2064144430,1409,1408,1409,1408,498
|
|
20240313,145100,2063443245,1409,1409,1409,1408,2329
|
|
20240313,145000,2060162184,1408,1409,1409,1408,812
|
|
20240313,144900,2059018386,1409,1408,1409,1408,1212
|
|
20240313,144800,2057311722,1408,1409,1409,1408,9
|
|
20240313,144700,2057299049,1407,1408,1408,1407,10
|
|
20240313,144600,2057284978,1407,1408,1408,1407,1453
|
|
20240313,144500,2055240558,1410,1410,1410,1410,654
|
|
20240313,144400,2054318418,1410,1410,1410,1410,1
|
|
20240313,144300,2054317008,1407,1409,1409,1407,1510
|
|
20240313,144200,2052191188,1412,1412,1412,1412,0
|
|
20240313,144100,2052191188,1412,1412,1412,1412,50
|
|
20240313,144000,2052120588,1412,1407,1412,1407,5961
|
|
20240313,143900,2043722442,1407,1407,1407,1407,400
|
|
20240313,143800,2043159642,1409,1408,1409,1407,2743
|
|
20240313,143700,2039299195,1409,1409,1409,1409,160
|
|
20240313,143600,2039073755,1409,1409,1409,1409,305
|
|
20240313,143500,2038644010,1410,1410,1410,1410,0
|
|
20240313,143400,2038644010,1410,1409,1410,1408,1068
|
|
20240313,143300,2037139296,1409,1409,1409,1409,1
|
|
20240313,143200,2037137887,1409,1408,1409,1408,751
|
|
20240313,143100,2036080329,1408,1408,1408,1408,93
|
|
20240313,143000,2035949385,1408,1409,1410,1408,1431
|
|
20240313,142900,2033933180,1408,1406,1408,1406,791
|
|
20240313,142800,2032819454,1408,1406,1408,1406,271
|
|
20240313,142700,2032438127,1405,1407,1407,1405,14
|
|
20240313,142600,2032418455,1405,1407,1407,1405,44
|
|
20240313,142500,2032356587,1407,1407,1407,1407,500
|
|
20240313,142400,2031653087,1407,1406,1408,1404,2090
|
|
20240313,142300,2028718090,1406,1406,1406,1406,70
|
|
20240313,142200,2028619670,1405,1405,1405,1405,941
|
|
20240313,142100,2027297565,1405,1406,1406,1405,4886
|
|
20240313,142000,2020431319,1406,1406,1406,1406,24
|
|
20240313,141900,2020397575,1406,1406,1406,1406,500
|
|
20240313,141800,2019694575,1406,1405,1406,1405,5025
|
|
20240313,141700,2012634385,1406,1406,1406,1405,4120
|
|
20240313,141600,2006841667,1407,1408,1408,1407,177
|
|
20240313,141500,2006592605,1408,1408,1408,1408,1
|
|
20240313,141400,2006591197,1409,1408,1409,1408,268
|
|
20240313,141300,2006213685,1407,1408,1409,1407,1324
|
|
20240313,141200,2004348383,1408,1408,1408,1408,2309
|
|
20240313,141100,2001097311,1408,1408,1408,1408,0
|
|
20240313,141000,2001097311,1408,1408,1408,1408,3362
|
|
20240313,140900,1996363615,1408,1407,1408,1407,1404
|
|
20240313,140800,1994386993,1407,1407,1407,1407,100
|
|
20240313,140700,1994246293,1407,1407,1407,1407,1
|
|
20240313,140600,1994244886,1410,1410,1410,1410,0
|
|
20240313,140500,1994244886,1410,1410,1410,1410,1
|
|
20240313,140400,1994243476,1405,1405,1405,1405,0
|
|
20240313,140300,1994243476,1405,1405,1405,1405,0
|
|
20240313,140200,1994243476,1405,1413,1413,1405,7002
|
|
20240313,140100,1984404115,1413,1413,1413,1406,497
|
|
20240313,140000,1983704500,1413,1409,1413,1406,1390
|
|
20240313,135900,1981746660,1411,1411,1411,1411,2027
|
|
20240313,135800,1978886563,1409,1409,1409,1409,58
|
|
20240313,135700,1978804841,1410,1410,1410,1410,1239
|
|
20240313,135600,1977057851,1410,1411,1411,1410,1010
|
|
20240313,135500,1975633704,1411,1411,1411,1411,89
|
|
20240313,135400,1975508125,1411,1410,1411,1410,18
|
|
20240313,135300,1975482743,1407,1406,1407,1405,1232
|
|
20240313,135200,1973751073,1405,1405,1405,1405,537
|
|
20240313,135100,1972996588,1405,1405,1405,1404,515
|
|
20240313,135000,1972273406,1405,1405,1405,1404,790
|
|
20240313,134900,1971163849,1406,1406,1407,1406,54
|
|
20240313,134800,1971087921,1406,1407,1407,1406,114
|
|
20240313,134700,1970927595,1406,1404,1406,1404,2211
|
|
20240313,134600,1967822051,1404,1404,1404,1404,1013
|
|
20240313,134500,1966399799,1404,1402,1404,1402,3812
|
|
20240313,134400,1961054293,1402,1402,1402,1398,2339
|
|
20240313,134300,1957781367,1402,1404,1404,1402,2288
|
|
20240313,134200,1954572537,1403,1402,1403,1402,1907
|
|
20240313,134100,1951897387,1403,1404,1404,1399,5564
|
|
20240313,134000,1944101180,1404,1402,1404,1402,4207
|
|
20240313,133900,1938196242,1405,1403,1405,1403,1044
|
|
20240313,133800,1936730986,1403,1402,1403,1400,1229
|
|
20240313,133700,1935007450,1402,1401,1402,1398,7039
|
|
20240313,133600,1925158924,1401,1402,1402,1400,2337
|
|
20240313,133500,1921886650,1400,1402,1402,1400,19112
|
|
20240313,133400,1895126171,1402,1402,1406,1401,1839
|
|
20240313,133300,1892548465,1401,1402,1402,1401,1837
|
|
20240313,133200,1889974578,1401,1405,1407,1401,5173
|
|
20240313,133100,1882722271,1403,1403,1407,1402,7913
|
|
20240313,133000,1871622999,1403,1408,1408,1403,12938
|
|
20240313,132900,1853451093,1407,1407,1407,1407,87
|
|
20240313,132800,1853328684,1407,1406,1407,1406,2481
|
|
20240313,132700,1849839398,1406,1406,1407,1406,936
|
|
20240313,132600,1848522660,1407,1407,1407,1407,1034
|
|
20240313,132500,1847067822,1406,1406,1406,1406,1895
|
|
20240313,132400,1844403452,1408,1408,1408,1408,119
|
|
20240313,132300,1844235900,1407,1409,1409,1407,1210
|
|
20240313,132200,1842532420,1409,1409,1409,1409,470
|
|
20240313,132100,1841870190,1410,1410,1410,1410,362
|
|
20240313,132000,1841359770,1410,1407,1410,1403,18587
|
|
20240313,131900,1815236400,1407,1410,1411,1407,8365
|
|
20240313,131800,1803451595,1408,1408,1408,1408,0
|
|
20240313,131700,1803451595,1408,1410,1411,1408,2251
|
|
20240313,131600,1800280395,1409,1415,1415,1409,866
|
|
20240313,131500,1799059594,1415,1415,1415,1415,1644
|
|
20240313,131400,1796733334,1415,1408,1415,1408,9585
|
|
20240313,131300,1783174795,1408,1411,1411,1408,17123
|
|
20240313,131200,1759025440,1411,1413,1414,1411,13293
|
|
20240313,131100,1740255706,1414,1415,1415,1414,3436
|
|
20240313,131000,1735395621,1415,1415,1415,1415,52
|
|
20240313,130900,1735322041,1416,1414,1416,1414,127
|
|
20240313,130800,1735142363,1413,1413,1413,1413,0
|
|
20240313,130700,1735142363,1413,1413,1413,1413,3358
|
|
20240313,130600,1730397509,1413,1415,1415,1412,20480
|
|
20240313,130500,1701448992,1419,1416,1419,1415,1620
|
|
20240313,130400,1699150664,1419,1419,1420,1419,6333
|
|
20240313,130300,1690158554,1419,1420,1420,1416,4644
|
|
20240313,130200,1683578524,1420,1419,1420,1419,367
|
|
20240313,130100,1683057748,1419,1419,1419,1419,32
|
|
20240313,130000,1683012340,1419,1420,1420,1419,427
|
|
20240313,125900,1682406369,1420,1418,1420,1418,101
|
|
20240313,125800,1682262953,1421,1421,1421,1421,0
|
|
20240313,125700,1682262953,1421,1421,1421,1421,6
|
|
20240313,125600,1682254427,1421,1417,1421,1417,777
|
|
20240313,125500,1681151250,1418,1420,1421,1418,739
|
|
20240313,125400,1680102605,1420,1420,1420,1420,101
|
|
20240313,125300,1679959185,1421,1421,1421,1421,2
|
|
20240313,125200,1679956343,1417,1417,1417,1417,0
|
|
20240313,125100,1679956343,1417,1422,1422,1417,20190
|
|
20240313,125000,1651339373,1422,1422,1423,1420,4327
|
|
20240313,124900,1645186156,1422,1420,1423,1419,8087
|
|
20240313,124800,1633689108,1420,1417,1420,1417,1180
|
|
20240313,124700,1632014464,1417,1417,1417,1416,3408
|
|
20240313,124600,1627187137,1415,1415,1415,1415,1400
|
|
20240313,124500,1625206137,1415,1419,1419,1415,2075
|
|
20240313,124400,1622269712,1420,1420,1420,1416,948
|
|
20240313,124300,1620927232,1421,1421,1421,1421,1
|
|
20240313,124200,1620925811,1421,1418,1421,1415,4620
|
|
20240313,124100,1614378030,1420,1421,1421,1420,2050
|
|
20240313,124000,1611466980,1422,1417,1422,1417,5468
|
|
20240313,123900,1603704159,1417,1417,1417,1417,100
|
|
20240313,123800,1603562459,1418,1419,1420,1418,7066
|
|
20240313,123700,1593541865,1419,1419,1419,1419,1010
|
|
20240313,123600,1592108675,1420,1420,1420,1419,540
|
|
20240313,123500,1591342075,1420,1419,1420,1419,1000
|
|
20240313,123400,1589922575,1420,1420,1420,1420,1798
|
|
20240313,123300,1587369415,1413,1415,1415,1412,15935
|
|
20240313,123200,1564851938,1416,1417,1421,1416,2797
|
|
20240313,123100,1560884815,1421,1419,1421,1419,406
|
|
20240313,123000,1560308415,1419,1417,1421,1416,5840
|
|
20240313,122900,1552035754,1421,1417,1421,1417,1231
|
|
20240313,122800,1550291295,1420,1420,1420,1420,203
|
|
20240313,122700,1550003035,1420,1421,1421,1420,110
|
|
20240313,122600,1549846735,1423,1420,1423,1417,64
|
|
20240313,122500,1549755857,1420,1417,1423,1416,8363
|
|
20240313,122400,1537887865,1417,1417,1420,1416,2034
|
|
20240313,122300,1535005770,1417,1420,1420,1417,1018
|
|
20240313,122200,1533563237,1417,1420,1420,1417,2036
|
|
20240313,122100,1530678105,1417,1420,1420,1417,618
|
|
20240313,122000,1529801765,1420,1418,1420,1417,5009
|
|
20240313,121900,1522703064,1420,1419,1420,1417,7961
|
|
20240313,121800,1511400312,1415,1419,1419,1415,21650
|
|
20240313,121700,1480721626,1419,1423,1423,1419,6173
|
|
20240313,121600,1471958376,1420,1424,1424,1420,6124
|
|
20240313,121500,1463252810,1427,1424,1429,1423,1702
|
|
20240313,121400,1460830065,1425,1431,1431,1425,2050
|
|
20240313,121300,1457899521,1431,1421,1431,1420,8961
|
|
20240313,121200,1445144278,1427,1430,1433,1420,74120
|
|
20240313,121100,1339680080,1433,1430,1433,1429,1464
|
|
20240313,121000,1337586853,1434,1429,1434,1429,602
|
|
20240313,120900,1336726585,1429,1428,1429,1428,153
|
|
20240313,120800,1336507989,1429,1431,1432,1429,7051
|
|
20240313,120700,1326431475,1430,1430,1430,1430,489
|
|
20240313,120600,1325732205,1429,1430,1430,1429,1874
|
|
20240313,120500,1323052398,1430,1430,1430,1430,3299
|
|
20240313,120400,1318334828,1435,1433,1436,1430,1969
|
|
20240313,120300,1315511402,1430,1433,1433,1430,13149
|
|
20240313,120200,1296699954,1435,1435,1435,1435,500
|
|
20240313,120100,1295982454,1435,1432,1435,1431,893
|
|
20240313,120000,1294703943,1432,1432,1432,1432,5865
|
|
20240313,115900,1286305263,1435,1435,1435,1435,2
|
|
20240313,115800,1286302393,1432,1435,1435,1431,177
|
|
20240313,115700,1286049075,1431,1431,1435,1431,24
|
|
20240313,115600,1286014707,1435,1431,1435,1431,3276
|
|
20240313,115500,1281313667,1435,1431,1435,1431,755
|
|
20240313,115400,1280233207,1435,1433,1435,1431,1180
|
|
20240313,115300,1278544362,1433,1432,1433,1431,2272
|
|
20240313,115200,1275291693,1431,1431,1432,1430,1020
|
|
20240313,115100,1273832062,1433,1436,1436,1430,7306
|
|
20240313,115000,1263381389,1436,1436,1436,1431,821
|
|
20240313,114900,1262205695,1436,1432,1436,1430,3040
|
|
20240313,114800,1257854789,1432,1436,1436,1430,5255
|
|
20240313,114700,1250338266,1432,1438,1438,1431,6839
|
|
20240313,114600,1240550711,1438,1435,1438,1431,22061
|
|
20240313,114500,1208935089,1438,1438,1438,1435,1006
|
|
20240313,114400,1207491461,1435,1438,1438,1435,6983
|
|
20240313,114300,1197470733,1439,1438,1439,1436,38318
|
|
20240313,114200,1142386287,1438,1439,1439,1438,2780
|
|
20240313,114100,1138388646,1438,1438,1438,1437,3365
|
|
20240313,114000,1133552306,1438,1438,1438,1438,121
|
|
20240313,113900,1133378308,1438,1438,1438,1438,107
|
|
20240313,113800,1133224442,1438,1438,1438,1438,2701
|
|
20240313,113700,1129340404,1440,1440,1440,1440,0
|
|
20240313,113600,1129340404,1440,1438,1440,1437,1060
|
|
20240313,113500,1127816151,1437,1437,1437,1437,605
|
|
20240313,113400,1126946766,1438,1438,1438,1438,15
|
|
20240313,113300,1126925196,1438,1439,1440,1437,7110
|
|
20240313,113200,1116706406,1440,1440,1440,1440,695
|
|
20240313,113100,1115705606,1440,1443,1443,1439,74
|
|
20240313,113000,1115599051,1443,1443,1443,1440,102
|
|
20240313,112900,1115451877,1443,1439,1444,1437,1164
|
|
20240313,112800,1113777867,1444,1443,1444,1443,300
|
|
20240313,112700,1113344867,1443,1442,1443,1442,1333
|
|
20240313,112600,1111421791,1443,1443,1443,1443,270
|
|
20240313,112500,1111032181,1443,1443,1443,1438,833
|
|
20240313,112400,1109833052,1440,1445,1445,1440,52
|
|
20240313,112300,1109757918,1445,1446,1446,1440,643
|
|
20240313,112200,1108831055,1442,1446,1446,1442,119
|
|
20240313,112100,1108659221,1446,1446,1446,1446,1
|
|
20240313,112000,1108657775,1440,1440,1440,1440,480
|
|
20240313,111900,1107966575,1440,1440,1440,1440,97
|
|
20240313,111800,1107826895,1440,1440,1440,1438,45
|
|
20240313,111700,1107762181,1437,1438,1438,1437,2088
|
|
20240313,111600,1104759881,1438,1440,1440,1438,7059
|
|
20240313,111500,1094608721,1440,1440,1440,1439,338
|
|
20240313,111400,1094122007,1440,1440,1440,1440,0
|
|
20240313,111300,1094122007,1440,1441,1441,1440,2352
|
|
20240313,111200,1090735116,1440,1442,1443,1440,1592
|
|
20240313,111100,1088439675,1442,1443,1447,1442,6765
|
|
20240313,111000,1078682484,1447,1446,1448,1442,3927
|
|
20240313,110900,1073003636,1448,1448,1451,1446,15713
|
|
20240313,110800,1050229665,1448,1441,1448,1441,4528
|
|
20240313,110700,1043684130,1445,1443,1445,1441,6534
|
|
20240313,110600,1034250142,1443,1440,1444,1440,12956
|
|
20240313,110500,1015562421,1440,1440,1440,1439,226
|
|
20240313,110400,1015236983,1441,1438,1441,1438,10
|
|
20240313,110300,1015222585,1441,1437,1441,1437,8
|
|
20240313,110200,1015211069,1436,1437,1442,1436,6068
|
|
20240313,110100,1006495259,1442,1439,1442,1439,1720
|
|
20240313,110000,1004020173,1439,1439,1439,1439,12
|
|
20240313,105900,1004002905,1439,1439,1439,1439,0
|
|
20240313,105800,1004002905,1439,1440,1442,1439,12945
|
|
20240313,105700,985370284,1440,1440,1440,1440,428
|
|
20240313,105600,984753964,1439,1439,1439,1439,1036
|
|
20240313,105500,983263160,1437,1438,1438,1437,2
|
|
20240313,105400,983260285,1437,1438,1440,1437,2207
|
|
20240313,105300,980084654,1438,1438,1438,1434,143
|
|
20240313,105200,979879121,1438,1438,1438,1435,3384
|
|
20240313,105100,975021929,1438,1436,1438,1436,1938
|
|
20240313,105000,972238959,1436,1436,1436,1436,1203
|
|
20240313,104900,970511451,1436,1437,1437,1433,13971
|
|
20240313,104800,950472710,1436,1436,1437,1435,9066
|
|
20240313,104700,937457467,1437,1436,1437,1436,30
|
|
20240313,104600,937414377,1436,1436,1436,1436,6399
|
|
20240313,104500,928225413,1436,1436,1436,1436,1385
|
|
20240313,104400,926236553,1437,1438,1438,1436,10552
|
|
20240313,104300,911083778,1438,1439,1439,1438,85
|
|
20240313,104200,910961497,1439,1437,1439,1436,2682
|
|
20240313,104100,907108265,1436,1438,1438,1436,4000
|
|
20240313,104000,901361255,1437,1437,1440,1437,7110
|
|
20240313,103900,891137262,1438,1436,1438,1435,9821
|
|
20240313,103800,877034825,1436,1438,1438,1435,6450
|
|
20240313,103700,867772556,1438,1438,1438,1437,2075
|
|
20240313,103600,864789852,1440,1440,1440,1439,138
|
|
20240313,103500,864591266,1441,1442,1443,1441,80
|
|
20240313,103400,864475882,1442,1443,1443,1437,1746
|
|
20240313,103300,861966620,1443,1439,1443,1439,2123
|
|
20240313,103200,858909493,1439,1435,1439,1435,3969
|
|
20240313,103100,853208922,1436,1438,1439,1436,25114
|
|
20240313,103000,817139232,1439,1440,1440,1437,1081
|
|
20240313,102900,815584342,1440,1439,1440,1439,140
|
|
20240313,102800,815382777,1440,1437,1440,1437,1009
|
|
20240313,102700,813929830,1439,1437,1440,1436,4162
|
|
20240313,102600,807948386,1440,1439,1440,1436,4318
|
|
20240313,102500,801741621,1440,1436,1440,1435,7287
|
|
20240313,102400,791258667,1436,1443,1443,1435,68390
|
|
20240313,102300,692927634,1444,1443,1444,1443,11
|
|
20240313,102200,692911760,1443,1444,1444,1443,5000
|
|
20240313,102100,685695710,1444,1445,1445,1444,6329
|
|
20240313,102000,676555376,1445,1446,1446,1445,5895
|
|
20240313,101900,668031531,1446,1448,1448,1446,1135
|
|
20240313,101800,666388594,1449,1450,1450,1448,1284
|
|
20240313,101700,664528236,1450,1450,1450,1450,150
|
|
20240313,101600,664310736,1450,1450,1451,1450,171
|
|
20240313,101500,664062785,1450,1448,1450,1448,6139
|
|
20240313,101400,655168874,1449,1450,1451,1449,5076
|
|
20240313,101300,647810984,1450,1449,1450,1449,3263
|
|
20240313,101200,643080649,1449,1447,1450,1447,8673
|
|
20240313,101100,630514155,1446,1444,1447,1443,3054
|
|
20240313,101000,626102312,1444,1447,1447,1444,4251
|
|
20240313,100900,619961151,1446,1443,1446,1443,9970
|
|
20240313,100800,605569425,1443,1442,1443,1442,796
|
|
20240313,100700,604421193,1442,1442,1444,1442,4006
|
|
20240313,100600,598640434,1443,1443,1444,1443,3495
|
|
20240313,100500,593595412,1443,1444,1445,1442,1544
|
|
20240313,100400,591367522,1445,1445,1446,1445,4237
|
|
20240313,100300,585243896,1445,1446,1446,1444,1349
|
|
20240313,100200,583294399,1445,1446,1446,1442,2247
|
|
20240313,100100,580053912,1445,1442,1446,1442,1029
|
|
20240313,100000,578570041,1442,1446,1446,1442,1808
|
|
20240313,095900,575961854,1447,1446,1447,1445,8
|
|
20240313,095800,575950283,1447,1442,1447,1440,7335
|
|
20240313,095700,565371982,1443,1447,1447,1442,5201
|
|
20240313,095600,557861480,1447,1446,1447,1445,5262
|
|
20240313,095500,550255658,1445,1450,1450,1445,7081
|
|
20240313,095400,540013372,1449,1453,1453,1449,305
|
|
20240313,095300,539571239,1454,1454,1454,1454,11
|
|
20240313,095200,539555245,1453,1449,1453,1449,582
|
|
20240313,095100,538711911,1449,1451,1452,1449,4791
|
|
20240313,095000,531767497,1450,1451,1454,1450,602
|
|
20240313,094900,530893687,1451,1450,1454,1450,611
|
|
20240313,094800,530005335,1450,1447,1453,1447,29
|
|
20240313,094700,529963312,1446,1446,1448,1446,2723
|
|
20240313,094600,526025361,1445,1450,1450,1444,5772
|
|
20240313,094500,517679676,1450,1451,1451,1449,2004
|
|
20240313,094400,514774024,1453,1455,1455,1449,62426
|
|
20240313,094300,424182523,1456,1456,1456,1455,2102
|
|
20240313,094200,421122751,1457,1456,1457,1455,3456
|
|
20240313,094100,416091792,1457,1457,1457,1456,4743
|
|
20240313,094000,409185896,1457,1458,1458,1457,10517
|
|
20240313,093900,393861074,1459,1459,1460,1459,1812
|
|
20240313,093800,391217365,1460,1462,1462,1460,501
|
|
20240313,093700,390485433,1462,1464,1464,1462,307
|
|
20240313,093600,390036539,1463,1462,1463,1462,4000
|
|
20240313,093500,384186539,1462,1464,1464,1458,6887
|
|
20240313,093400,374130613,1463,1460,1463,1460,15358
|
|
20240313,093300,351686516,1460,1460,1462,1460,657
|
|
20240313,093200,350727152,1460,1459,1461,1459,222
|
|
20240313,093100,350402841,1458,1459,1460,1457,2886
|
|
20240313,093000,346193531,1459,1459,1461,1458,304
|
|
20240313,092900,345749993,1458,1460,1460,1457,21842
|
|
20240313,092800,313917059,1462,1461,1462,1461,10
|
|
20240313,092700,313902441,1460,1459,1460,1458,280
|
|
20240313,092600,313493819,1458,1458,1460,1457,8061
|
|
20240313,092500,301748614,1457,1459,1459,1457,6748
|
|
20240313,092400,291915376,1459,1463,1463,1457,5831
|
|
20240313,092300,283401419,1464,1465,1466,1463,28
|
|
20240313,092200,283360397,1464,1467,1467,1462,26264
|
|
20240313,092100,244941996,1466,1465,1466,1465,401
|
|
20240313,092000,244354425,1465,1465,1466,1464,3900
|
|
20240313,091900,238643266,1466,1466,1466,1465,54
|
|
20240313,091800,238564123,1466,1468,1469,1466,1246
|
|
20240313,091700,236737477,1467,1466,1467,1466,3086
|
|
20240313,091600,232213400,1466,1465,1466,1464,13857
|
|
20240313,091500,211916000,1465,1468,1469,1465,5959
|
|
20240313,091400,203174958,1467,1465,1468,1465,3649
|
|
20240313,091300,197824055,1465,1468,1469,1465,2980
|
|
20240313,091200,193456559,1469,1467,1469,1467,135
|
|
20240313,091100,193258247,1469,1469,1469,1466,2282
|
|
20240313,091000,189910346,1469,1466,1469,1466,4501
|
|
20240313,090900,183309367,1464,1470,1470,1464,6069
|
|
20240313,090800,174398214,1471,1473,1473,1470,2716
|
|
20240313,090700,170400453,1470,1465,1473,1462,8380
|
|
20240313,090600,158121825,1466,1468,1473,1466,6899
|
|
20240313,090500,147997411,1474,1469,1474,1467,7213
|
|
20240313,090400,137402472,1468,1472,1473,1468,18698
|
|
20240313,090300,109911689,1472,1474,1474,1472,5760
|
|
20240313,090200,101427509,1473,1475,1475,1473,6814
|
|
20240313,090100,91384311,1477,1475,1477,1473,11742
|
|
20240313,090000,74062845,1475,1480,1480,1475,50055
|