718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,205400,1016652796,1411,1411,1411,1411,0
|
|
20240314,205300,1016652796,1411,1411,1411,1411,0
|
|
20240314,205200,1016652796,1411,1411,1411,1411,0
|
|
20240314,205100,1016652796,1411,1411,1411,1411,0
|
|
20240314,205000,1016652796,1411,1411,1411,1411,0
|
|
20240314,204900,1016652796,1411,1411,1411,1411,0
|
|
20240314,204800,1016652796,1411,1411,1411,1411,0
|
|
20240314,204700,1016652796,1411,1411,1411,1411,0
|
|
20240314,204600,1016652796,1411,1411,1411,1411,0
|
|
20240314,204500,1016652796,1411,1411,1411,1411,0
|
|
20240314,204400,1016652796,1411,1411,1411,1411,0
|
|
20240314,204300,1016652796,1411,1411,1411,1411,0
|
|
20240314,204200,1016652796,1411,1411,1411,1411,0
|
|
20240314,204100,1016652796,1411,1411,1411,1411,0
|
|
20240314,204000,1016652796,1411,1411,1411,1411,0
|
|
20240314,203900,1016652796,1411,1411,1411,1411,0
|
|
20240314,203800,1016652796,1411,1411,1411,1411,0
|
|
20240314,203700,1016652796,1411,1411,1411,1411,0
|
|
20240314,203600,1016652796,1411,1411,1411,1411,0
|
|
20240314,203500,1016652796,1411,1411,1411,1411,0
|
|
20240314,203400,1016652796,1411,1411,1411,1411,0
|
|
20240314,203300,1016652796,1411,1411,1411,1411,0
|
|
20240314,203200,1016652796,1411,1411,1411,1411,0
|
|
20240314,203100,1016652796,1411,1411,1411,1411,0
|
|
20240314,203000,1016652796,1411,1411,1411,1411,0
|
|
20240314,202900,1016652796,1411,1411,1411,1411,0
|
|
20240314,202800,1016652796,1411,1411,1411,1411,0
|
|
20240314,202700,1016652796,1411,1411,1411,1411,0
|
|
20240314,202600,1016652796,1411,1411,1411,1411,0
|
|
20240314,202500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,202400,1016652796,1411,1411,1411,1411,0
|
|
20240314,202300,1016652796,1411,1411,1411,1411,0
|
|
20240314,202200,1016652796,1411,1411,1411,1411,0
|
|
20240314,202100,1016652796,1411,1411,1411,1411,0
|
|
20240314,202000,1016652796,1411,1411,1411,1411,0
|
|
20240314,201900,1016652796,1411,1411,1411,1411,0
|
|
20240314,201800,1016652796,1411,1411,1411,1411,0
|
|
20240314,201700,1016652796,1411,1411,1411,1411,0
|
|
20240314,201600,1016652796,1411,1411,1411,1411,0
|
|
20240314,201500,1016652796,1411,1411,1411,1411,0
|
|
20240314,201400,1016652796,1411,1411,1411,1411,0
|
|
20240314,201300,1016652796,1411,1411,1411,1411,0
|
|
20240314,201200,1016652796,1411,1411,1411,1411,0
|
|
20240314,201100,1016652796,1411,1411,1411,1411,0
|
|
20240314,201000,1016652796,1411,1411,1411,1411,0
|
|
20240314,200900,1016652796,1411,1411,1411,1411,0
|
|
20240314,200800,1016652796,1411,1411,1411,1411,0
|
|
20240314,200700,1016652796,1411,1411,1411,1411,0
|
|
20240314,200600,1016652796,1411,1411,1411,1411,0
|
|
20240314,200500,1016652796,1411,1411,1411,1411,0
|
|
20240314,200400,1016652796,1411,1411,1411,1411,0
|
|
20240314,200300,1016652796,1411,1411,1411,1411,0
|
|
20240314,200200,1016652796,1411,1411,1411,1411,0
|
|
20240314,200100,1016652796,1411,1411,1411,1411,0
|
|
20240314,200000,1016652796,1411,1411,1411,1411,0
|
|
20240314,195900,1016652796,1411,1411,1411,1411,0
|
|
20240314,195800,1016652796,1411,1411,1411,1411,0
|
|
20240314,195700,1016652796,1411,1411,1411,1411,0
|
|
20240314,195600,1016652796,1411,1411,1411,1411,0
|
|
20240314,195500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,195400,1016652796,1411,1411,1411,1411,0
|
|
20240314,195300,1016652796,1411,1411,1411,1411,0
|
|
20240314,195200,1016652796,1411,1411,1411,1411,0
|
|
20240314,195100,1016652796,1411,1411,1411,1411,0
|
|
20240314,195000,1016652796,1411,1411,1411,1411,0
|
|
20240314,194900,1016652796,1411,1411,1411,1411,0
|
|
20240314,194800,1016652796,1411,1411,1411,1411,0
|
|
20240314,194700,1016652796,1411,1411,1411,1411,0
|
|
20240314,194600,1016652796,1411,1411,1411,1411,0
|
|
20240314,194500,1016652796,1411,1411,1411,1411,0
|
|
20240314,194400,1016652796,1411,1411,1411,1411,0
|
|
20240314,194300,1016652796,1411,1411,1411,1411,0
|
|
20240314,194200,1016652796,1411,1411,1411,1411,0
|
|
20240314,194100,1016652796,1411,1411,1411,1411,0
|
|
20240314,194000,1016652796,1411,1411,1411,1411,0
|
|
20240314,193900,1016652796,1411,1411,1411,1411,0
|
|
20240314,193800,1016652796,1411,1411,1411,1411,0
|
|
20240314,193700,1016652796,1411,1411,1411,1411,0
|
|
20240314,193600,1016652796,1411,1411,1411,1411,0
|
|
20240314,193500,1016652796,1411,1411,1411,1411,0
|
|
20240314,193400,1016652796,1411,1411,1411,1411,0
|
|
20240314,193300,1016652796,1411,1411,1411,1411,0
|
|
20240314,193200,1016652796,1411,1411,1411,1411,0
|
|
20240314,193100,1016652796,1411,1411,1411,1411,0
|
|
20240314,193000,1016652796,1411,1411,1411,1411,0
|
|
20240314,192900,1016652796,1411,1411,1411,1411,0
|
|
20240314,192800,1016652796,1411,1411,1411,1411,0
|
|
20240314,192700,1016652796,1411,1411,1411,1411,0
|
|
20240314,192600,1016652796,1411,1411,1411,1411,0
|
|
20240314,192500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,192400,1016652796,1411,1411,1411,1411,0
|
|
20240314,192300,1016652796,1411,1411,1411,1411,0
|
|
20240314,192200,1016652796,1411,1411,1411,1411,0
|
|
20240314,192100,1016652796,1411,1411,1411,1411,0
|
|
20240314,192000,1016652796,1411,1411,1411,1411,0
|
|
20240314,191900,1016652796,1411,1411,1411,1411,0
|
|
20240314,191800,1016652796,1411,1411,1411,1411,0
|
|
20240314,191700,1016652796,1411,1411,1411,1411,0
|
|
20240314,191600,1016652796,1411,1411,1411,1411,0
|
|
20240314,191500,1016652796,1411,1411,1411,1411,0
|
|
20240314,191400,1016652796,1411,1411,1411,1411,0
|
|
20240314,191300,1016652796,1411,1411,1411,1411,0
|
|
20240314,191200,1016652796,1411,1411,1411,1411,0
|
|
20240314,191100,1016652796,1411,1411,1411,1411,0
|
|
20240314,191000,1016652796,1411,1411,1411,1411,0
|
|
20240314,190900,1016652796,1411,1411,1411,1411,0
|
|
20240314,190800,1016652796,1411,1411,1411,1411,0
|
|
20240314,190700,1016652796,1411,1411,1411,1411,0
|
|
20240314,190600,1016652796,1411,1411,1411,1411,0
|
|
20240314,190500,1016652796,1411,1411,1411,1411,0
|
|
20240314,190400,1016652796,1411,1411,1411,1411,0
|
|
20240314,190300,1016652796,1411,1411,1411,1411,0
|
|
20240314,190200,1016652796,1411,1411,1411,1411,0
|
|
20240314,190100,1016652796,1411,1411,1411,1411,0
|
|
20240314,190000,1016652796,1411,1411,1411,1411,0
|
|
20240314,185900,1016652796,1411,1411,1411,1411,0
|
|
20240314,185800,1016652796,1411,1411,1411,1411,0
|
|
20240314,185700,1016652796,1411,1411,1411,1411,0
|
|
20240314,185600,1016652796,1411,1411,1411,1411,0
|
|
20240314,185500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,185400,1016652796,1411,1411,1411,1411,0
|
|
20240314,185300,1016652796,1411,1411,1411,1411,0
|
|
20240314,185200,1016652796,1411,1411,1411,1411,0
|
|
20240314,185100,1016652796,1411,1411,1411,1411,0
|
|
20240314,185000,1016652796,1411,1411,1411,1411,0
|
|
20240314,184900,1016652796,1411,1411,1411,1411,0
|
|
20240314,184800,1016652796,1411,1411,1411,1411,0
|
|
20240314,184700,1016652796,1411,1411,1411,1411,0
|
|
20240314,184600,1016652796,1411,1411,1411,1411,0
|
|
20240314,184500,1016652796,1411,1411,1411,1411,0
|
|
20240314,184400,1016652796,1411,1411,1411,1411,0
|
|
20240314,184300,1016652796,1411,1411,1411,1411,0
|
|
20240314,184200,1016652796,1411,1411,1411,1411,0
|
|
20240314,184100,1016652796,1411,1411,1411,1411,0
|
|
20240314,184000,1016652796,1411,1411,1411,1411,0
|
|
20240314,183900,1016652796,1411,1411,1411,1411,0
|
|
20240314,183800,1016652796,1411,1411,1411,1411,0
|
|
20240314,183700,1016652796,1411,1411,1411,1411,0
|
|
20240314,183600,1016652796,1411,1411,1411,1411,0
|
|
20240314,183500,1016652796,1411,1411,1411,1411,0
|
|
20240314,183400,1016652796,1411,1411,1411,1411,0
|
|
20240314,183300,1016652796,1411,1411,1411,1411,0
|
|
20240314,183200,1016652796,1411,1411,1411,1411,0
|
|
20240314,183100,1016652796,1411,1411,1411,1411,0
|
|
20240314,183000,1016652796,1411,1411,1411,1411,0
|
|
20240314,182900,1016652796,1411,1411,1411,1411,0
|
|
20240314,182800,1016652796,1411,1411,1411,1411,0
|
|
20240314,182700,1016652796,1411,1411,1411,1411,0
|
|
20240314,182600,1016652796,1411,1411,1411,1411,0
|
|
20240314,182500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,182400,1016652796,1411,1411,1411,1411,0
|
|
20240314,182300,1016652796,1411,1411,1411,1411,0
|
|
20240314,182200,1016652796,1411,1411,1411,1411,0
|
|
20240314,182100,1016652796,1411,1411,1411,1411,0
|
|
20240314,182000,1016652796,1411,1411,1411,1411,0
|
|
20240314,181900,1016652796,1411,1411,1411,1411,0
|
|
20240314,181800,1016652796,1411,1411,1411,1411,0
|
|
20240314,181700,1016652796,1411,1411,1411,1411,0
|
|
20240314,181600,1016652796,1411,1411,1411,1411,0
|
|
20240314,181500,1016652796,1411,1411,1411,1411,0
|
|
20240314,181400,1016652796,1411,1411,1411,1411,0
|
|
20240314,181300,1016652796,1411,1411,1411,1411,0
|
|
20240314,181200,1016652796,1411,1411,1411,1411,0
|
|
20240314,181100,1016652796,1411,1411,1411,1411,0
|
|
20240314,181000,1016652796,1411,1411,1411,1411,0
|
|
20240314,180900,1016652796,1411,1411,1411,1411,0
|
|
20240314,180800,1016652796,1411,1411,1411,1411,0
|
|
20240314,180700,1016652796,1411,1411,1411,1411,0
|
|
20240314,180600,1016652796,1411,1411,1411,1411,0
|
|
20240314,180500,1016652796,1411,1411,1411,1411,0
|
|
20240314,180400,1016652796,1411,1411,1411,1411,0
|
|
20240314,180300,1016652796,1411,1411,1411,1411,0
|
|
20240314,180200,1016652796,1411,1411,1411,1411,0
|
|
20240314,180100,1016652796,1411,1411,1411,1411,0
|
|
20240314,180000,1016652796,1411,1411,1411,1411,0
|
|
20240314,175900,1016652796,1411,1411,1411,1411,0
|
|
20240314,175800,1016652796,1411,1411,1411,1411,0
|
|
20240314,175700,1016652796,1411,1411,1411,1411,0
|
|
20240314,175600,1016652796,1411,1411,1411,1411,0
|
|
20240314,175500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,175400,1016652796,1411,1411,1411,1411,0
|
|
20240314,175300,1016652796,1411,1411,1411,1411,0
|
|
20240314,175200,1016652796,1411,1411,1411,1411,0
|
|
20240314,175100,1016652796,1411,1411,1411,1411,0
|
|
20240314,175000,1016652796,1411,1411,1411,1411,0
|
|
20240314,174900,1016652796,1411,1411,1411,1411,0
|
|
20240314,174800,1016652796,1411,1411,1411,1411,0
|
|
20240314,174700,1016652796,1411,1411,1411,1411,0
|
|
20240314,174600,1016652796,1411,1411,1411,1411,0
|
|
20240314,174500,1016652796,1411,1411,1411,1411,0
|
|
20240314,174400,1016652796,1411,1411,1411,1411,0
|
|
20240314,174300,1016652796,1411,1411,1411,1411,0
|
|
20240314,174200,1016652796,1411,1411,1411,1411,0
|
|
20240314,174100,1016652796,1411,1411,1411,1411,0
|
|
20240314,174000,1016652796,1411,1411,1411,1411,0
|
|
20240314,173900,1016652796,1411,1411,1411,1411,0
|
|
20240314,173800,1016652796,1411,1411,1411,1411,0
|
|
20240314,173700,1016652796,1411,1411,1411,1411,0
|
|
20240314,173600,1016652796,1411,1411,1411,1411,0
|
|
20240314,173500,1016652796,1411,1411,1411,1411,0
|
|
20240314,173400,1016652796,1411,1411,1411,1411,0
|
|
20240314,173300,1016652796,1411,1411,1411,1411,0
|
|
20240314,173200,1016652796,1411,1411,1411,1411,0
|
|
20240314,173100,1016652796,1411,1411,1411,1411,0
|
|
20240314,173000,1016652796,1411,1411,1411,1411,0
|
|
20240314,172900,1016652796,1411,1411,1411,1411,0
|
|
20240314,172800,1016652796,1411,1411,1411,1411,0
|
|
20240314,172700,1016652796,1411,1411,1411,1411,0
|
|
20240314,172600,1016652796,1411,1411,1411,1411,0
|
|
20240314,172500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,172400,1016652796,1411,1411,1411,1411,0
|
|
20240314,172300,1016652796,1411,1411,1411,1411,0
|
|
20240314,172200,1016652796,1411,1411,1411,1411,0
|
|
20240314,172100,1016652796,1411,1411,1411,1411,0
|
|
20240314,172000,1016652796,1411,1411,1411,1411,0
|
|
20240314,171900,1016652796,1411,1411,1411,1411,0
|
|
20240314,171800,1016652796,1411,1411,1411,1411,0
|
|
20240314,171700,1016652796,1411,1411,1411,1411,0
|
|
20240314,171600,1016652796,1411,1411,1411,1411,0
|
|
20240314,171500,1016652796,1411,1411,1411,1411,0
|
|
20240314,171400,1016652796,1411,1411,1411,1411,0
|
|
20240314,171300,1016652796,1411,1411,1411,1411,0
|
|
20240314,171200,1016652796,1411,1411,1411,1411,0
|
|
20240314,171100,1016652796,1411,1411,1411,1411,0
|
|
20240314,171000,1016652796,1411,1411,1411,1411,0
|
|
20240314,170900,1016652796,1411,1411,1411,1411,0
|
|
20240314,170800,1016652796,1411,1411,1411,1411,0
|
|
20240314,170700,1016652796,1411,1411,1411,1411,0
|
|
20240314,170600,1016652796,1411,1411,1411,1411,0
|
|
20240314,170500,1016652796,1411,1411,1411,1411,0
|
|
20240314,170400,1016652796,1411,1411,1411,1411,0
|
|
20240314,170300,1016652796,1411,1411,1411,1411,0
|
|
20240314,170200,1016652796,1411,1411,1411,1411,0
|
|
20240314,170100,1016652796,1411,1411,1411,1411,0
|
|
20240314,170000,1016652796,1411,1411,1411,1411,0
|
|
20240314,165900,1016652796,1411,1411,1411,1411,0
|
|
20240314,165800,1016652796,1411,1411,1411,1411,0
|
|
20240314,165700,1016652796,1411,1411,1411,1411,0
|
|
20240314,165600,1016652796,1411,1411,1411,1411,0
|
|
20240314,165500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,165400,1016652796,1411,1411,1411,1411,0
|
|
20240314,165300,1016652796,1411,1411,1411,1411,0
|
|
20240314,165200,1016652796,1411,1411,1411,1411,0
|
|
20240314,165100,1016652796,1411,1411,1411,1411,0
|
|
20240314,165000,1016652796,1411,1411,1411,1411,0
|
|
20240314,164900,1016652796,1411,1411,1411,1411,0
|
|
20240314,164800,1016652796,1411,1411,1411,1411,0
|
|
20240314,164700,1016652796,1411,1411,1411,1411,0
|
|
20240314,164600,1016652796,1411,1411,1411,1411,0
|
|
20240314,164500,1016652796,1411,1411,1411,1411,0
|
|
20240314,164400,1016652796,1411,1411,1411,1411,0
|
|
20240314,164300,1016652796,1411,1411,1411,1411,0
|
|
20240314,164200,1016652796,1411,1411,1411,1411,0
|
|
20240314,164100,1016652796,1411,1411,1411,1411,0
|
|
20240314,164000,1016652796,1411,1411,1411,1411,0
|
|
20240314,163900,1016652796,1411,1411,1411,1411,0
|
|
20240314,163800,1016652796,1411,1411,1411,1411,0
|
|
20240314,163700,1016652796,1411,1411,1411,1411,0
|
|
20240314,163600,1016652796,1411,1411,1411,1411,0
|
|
20240314,163500,1016652796,1411,1411,1411,1411,0
|
|
20240314,163400,1016652796,1411,1411,1411,1411,0
|
|
20240314,163300,1016652796,1411,1411,1411,1411,0
|
|
20240314,163200,1016652796,1411,1411,1411,1411,0
|
|
20240314,163100,1016652796,1411,1411,1411,1411,0
|
|
20240314,163000,1016652796,1411,1411,1411,1411,0
|
|
20240314,162900,1016652796,1411,1411,1411,1411,0
|
|
20240314,162800,1016652796,1411,1411,1411,1411,0
|
|
20240314,162700,1016652796,1411,1411,1411,1411,0
|
|
20240314,162600,1016652796,1411,1411,1411,1411,0
|
|
20240314,162500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,162400,1016652796,1411,1411,1411,1411,0
|
|
20240314,162300,1016652796,1411,1411,1411,1411,0
|
|
20240314,162200,1016652796,1411,1411,1411,1411,0
|
|
20240314,162100,1016652796,1411,1411,1411,1411,0
|
|
20240314,162000,1016652796,1411,1411,1411,1411,0
|
|
20240314,161900,1016652796,1411,1411,1411,1411,0
|
|
20240314,161800,1016652796,1411,1411,1411,1411,0
|
|
20240314,161700,1016652796,1411,1411,1411,1411,0
|
|
20240314,161600,1016652796,1411,1411,1411,1411,0
|
|
20240314,161500,1016652796,1411,1411,1411,1411,0
|
|
20240314,161400,1016652796,1411,1411,1411,1411,0
|
|
20240314,161300,1016652796,1411,1411,1411,1411,0
|
|
20240314,161200,1016652796,1411,1411,1411,1411,0
|
|
20240314,161100,1016652796,1411,1411,1411,1411,0
|
|
20240314,161000,1016652796,1411,1411,1411,1411,0
|
|
20240314,160900,1016652796,1411,1411,1411,1411,0
|
|
20240314,160800,1016652796,1411,1411,1411,1411,0
|
|
20240314,160700,1016652796,1411,1411,1411,1411,0
|
|
20240314,160600,1016652796,1411,1411,1411,1411,0
|
|
20240314,160500,1016652796,1411,1411,1411,1411,0
|
|
20240314,160400,1016652796,1411,1411,1411,1411,0
|
|
20240314,160300,1016652796,1411,1411,1411,1411,0
|
|
20240314,160200,1016652796,1411,1411,1411,1411,0
|
|
20240314,160100,1016652796,1411,1411,1411,1411,0
|
|
20240314,160000,1016652796,1411,1411,1411,1411,0
|
|
20240314,155900,1016652796,1411,1411,1411,1411,0
|
|
20240314,155800,1016652796,1411,1411,1411,1411,0
|
|
20240314,155700,1016652796,1411,1411,1411,1411,0
|
|
20240314,155600,1016652796,1411,1411,1411,1411,0
|
|
20240314,155500,1016652796,1411,1411,1411,1411,14074
|
|
20240314,155400,1016652796,1411,1411,1411,1411,0
|
|
20240314,155300,1016652796,1411,1411,1411,1411,0
|
|
20240314,155200,1016652796,1411,1411,1411,1411,0
|
|
20240314,155100,1016652796,1411,1411,1411,1411,0
|
|
20240314,155000,1016652796,1411,1411,1411,1411,0
|
|
20240314,154900,1016652796,1411,1411,1411,1411,0
|
|
20240314,154800,1016652796,1411,1411,1411,1411,0
|
|
20240314,154700,1016652796,1411,1411,1411,1411,0
|
|
20240314,154600,1016652796,1411,1411,1411,1411,0
|
|
20240314,154500,1016652796,1411,1411,1411,1411,0
|
|
20240314,154400,1016652796,1411,1411,1411,1411,0
|
|
20240314,154300,1016652796,1411,1411,1411,1411,0
|
|
20240314,154200,1016652796,1411,1411,1411,1411,0
|
|
20240314,154100,1016652796,1411,1411,1411,1411,0
|
|
20240314,154000,1016652796,1411,1411,1411,1411,0
|
|
20240314,153900,1016652796,1411,1411,1411,1411,0
|
|
20240314,153800,1016652796,1411,1411,1411,1411,0
|
|
20240314,153700,1016652796,1411,1411,1411,1411,0
|
|
20240314,153600,1016652796,1411,1411,1411,1411,0
|
|
20240314,153500,1016652796,1411,1411,1411,1411,0
|
|
20240314,153400,1016652796,1411,1411,1411,1411,0
|
|
20240314,153300,1016652796,1411,1411,1411,1411,0
|
|
20240314,153200,1016652796,1411,1411,1411,1411,0
|
|
20240314,153100,1016652796,1411,1411,1411,1411,0
|
|
20240314,153000,1016652796,1411,1411,1411,1411,14074
|
|
20240314,152900,996794382,1412,1412,1412,1412,0
|
|
20240314,152800,996794382,1412,1412,1412,1412,0
|
|
20240314,152700,996794382,1412,1412,1412,1412,0
|
|
20240314,152600,996794382,1412,1412,1412,1412,0
|
|
20240314,152500,996794382,1412,1412,1412,1412,0
|
|
20240314,152400,996794382,1412,1412,1412,1412,0
|
|
20240314,152300,996794382,1412,1412,1412,1412,0
|
|
20240314,152200,996794382,1412,1412,1412,1412,0
|
|
20240314,152100,996794382,1412,1412,1412,1412,0
|
|
20240314,152000,996794382,1412,1412,1412,1412,0
|
|
20240314,151900,996794382,1412,1409,1413,1402,19132
|
|
20240314,151800,969923107,1404,1404,1409,1404,11064
|
|
20240314,151700,954389111,1411,1405,1413,1403,5019
|
|
20240314,151600,947341864,1412,1412,1412,1405,11630
|
|
20240314,151500,930970985,1409,1412,1412,1409,445
|
|
20240314,151400,930343845,1407,1407,1407,1407,1757
|
|
20240314,151300,927871746,1406,1407,1407,1406,6269
|
|
20240314,151200,919053788,1408,1408,1408,1408,643
|
|
20240314,151100,918148444,1408,1409,1415,1408,1107
|
|
20240314,151000,916589745,1409,1410,1410,1408,1457
|
|
20240314,150900,914536798,1416,1416,1416,1416,0
|
|
20240314,150800,914536798,1416,1412,1416,1412,51
|
|
20240314,150700,914464782,1412,1410,1412,1409,10353
|
|
20240314,150600,899876994,1413,1413,1413,1413,0
|
|
20240314,150500,899876994,1413,1413,1413,1413,0
|
|
20240314,150400,899876994,1413,1413,1413,1413,182
|
|
20240314,150300,899619828,1415,1415,1415,1415,61
|
|
20240314,150200,899533513,1417,1417,1417,1416,52
|
|
20240314,150100,899459831,1417,1409,1417,1409,1586
|
|
20240314,150000,897224718,1409,1410,1410,1409,6677
|
|
20240314,145900,887813141,1411,1412,1412,1411,3467
|
|
20240314,145800,882921098,1413,1413,1413,1413,1
|
|
20240314,145700,882919685,1417,1417,1417,1417,0
|
|
20240314,145600,882919685,1417,1416,1417,1416,2
|
|
20240314,145500,882916852,1412,1414,1414,1412,10021
|
|
20240314,145400,868760313,1418,1418,1418,1418,1
|
|
20240314,145300,868758895,1414,1414,1414,1414,581
|
|
20240314,145200,867937361,1419,1419,1419,1419,0
|
|
20240314,145100,867937361,1419,1421,1421,1419,494
|
|
20240314,145000,867236313,1414,1421,1421,1414,501
|
|
20240314,144900,866527892,1420,1418,1421,1418,12801
|
|
20240314,144800,848351938,1418,1418,1418,1418,0
|
|
20240314,144700,848351938,1418,1418,1418,1414,485
|
|
20240314,144600,847666080,1419,1417,1419,1416,1711
|
|
20240314,144500,845240358,1418,1414,1418,1414,828
|
|
20240314,144400,844067379,1412,1412,1412,1412,5092
|
|
20240314,144300,836877475,1412,1412,1412,1412,0
|
|
20240314,144200,836877475,1412,1412,1412,1412,0
|
|
20240314,144100,836877475,1412,1413,1413,1412,657
|
|
20240314,144000,835949564,1413,1416,1416,1413,2753
|
|
20240314,143900,832056762,1416,1416,1416,1416,0
|
|
20240314,143800,832056762,1416,1416,1416,1416,0
|
|
20240314,143700,832056762,1416,1416,1416,1416,116
|
|
20240314,143600,831892506,1416,1414,1416,1414,1660
|
|
20240314,143500,829542622,1414,1416,1416,1414,49
|
|
20240314,143400,829473240,1416,1416,1418,1416,42
|
|
20240314,143300,829413689,1416,1418,1418,1416,41
|
|
20240314,143200,829355553,1418,1418,1418,1418,0
|
|
20240314,143100,829355553,1418,1418,1418,1418,0
|
|
20240314,143000,829355553,1418,1418,1418,1418,0
|
|
20240314,142900,829355553,1418,1418,1418,1417,701
|
|
20240314,142800,828361635,1417,1417,1417,1417,800
|
|
20240314,142700,827228035,1417,1417,1417,1417,1
|
|
20240314,142600,827226618,1418,1418,1418,1418,1
|
|
20240314,142500,827225200,1416,1416,1416,1416,1007
|
|
20240314,142400,825799288,1416,1417,1417,1416,1251
|
|
20240314,142300,824027621,1418,1418,1420,1418,1961
|
|
20240314,142200,821245673,1420,1420,1420,1420,0
|
|
20240314,142100,821245673,1420,1422,1422,1418,1905
|
|
20240314,142000,818542266,1422,1423,1423,1422,959
|
|
20240314,141900,817178527,1423,1423,1423,1422,1205
|
|
20240314,141800,815464162,1423,1423,1424,1422,6144
|
|
20240314,141700,806721377,1424,1422,1425,1421,10654
|
|
20240314,141600,791562068,1422,1418,1423,1418,13071
|
|
20240314,141500,772994882,1418,1417,1419,1417,6668
|
|
20240314,141400,763539597,1418,1414,1419,1414,15953
|
|
20240314,141300,740950908,1414,1411,1415,1411,14131
|
|
20240314,141200,720978100,1412,1412,1413,1412,1702
|
|
20240314,141100,718574875,1412,1410,1413,1410,6229
|
|
20240314,141000,709782805,1410,1410,1410,1410,100
|
|
20240314,140900,709641805,1411,1405,1411,1405,20000
|
|
20240314,140800,681440188,1405,1405,1405,1405,0
|
|
20240314,140700,681440188,1405,1403,1405,1403,122
|
|
20240314,140600,681268907,1402,1402,1402,1402,7501
|
|
20240314,140500,670752505,1402,1402,1402,1402,20
|
|
20240314,140400,670724465,1404,1404,1404,1404,0
|
|
20240314,140300,670724465,1404,1404,1404,1404,0
|
|
20240314,140200,670724465,1404,1404,1404,1404,115
|
|
20240314,140100,670563005,1404,1404,1404,1404,141
|
|
20240314,140000,670365041,1404,1404,1404,1404,599
|
|
20240314,135900,669524045,1404,1404,1404,1404,0
|
|
20240314,135800,669524045,1404,1404,1404,1404,442
|
|
20240314,135700,668903477,1404,1404,1404,1404,0
|
|
20240314,135600,668903477,1404,1404,1404,1404,400
|
|
20240314,135500,668341877,1405,1405,1405,1405,1
|
|
20240314,135400,668340472,1405,1405,1405,1405,0
|
|
20240314,135300,668340472,1405,1405,1405,1405,800
|
|
20240314,135200,667216472,1405,1405,1405,1405,0
|
|
20240314,135100,667216472,1405,1405,1405,1405,14
|
|
20240314,135000,667196802,1400,1406,1406,1400,126
|
|
20240314,134900,667020396,1398,1398,1398,1398,0
|
|
20240314,134800,667020396,1398,1398,1399,1398,14868
|
|
20240314,134700,646234902,1398,1399,1399,1398,30760
|
|
20240314,134600,603231117,1398,1404,1404,1398,20301
|
|
20240314,134500,574804136,1404,1404,1404,1404,24
|
|
20240314,134400,574770440,1404,1404,1404,1404,64
|
|
20240314,134300,574680584,1404,1404,1404,1404,3119
|
|
20240314,134200,570301508,1404,1404,1404,1404,0
|
|
20240314,134100,570301508,1404,1404,1404,1404,0
|
|
20240314,134000,570301508,1404,1404,1404,1404,9
|
|
20240314,133900,570288872,1404,1404,1404,1404,7
|
|
20240314,133800,570279044,1404,1404,1404,1404,0
|
|
20240314,133700,570279044,1404,1404,1404,1404,432
|
|
20240314,133600,569672516,1404,1404,1404,1404,0
|
|
20240314,133500,569672516,1404,1404,1404,1404,2500
|
|
20240314,133400,566162516,1408,1409,1409,1408,3364
|
|
20240314,133300,561425006,1409,1406,1409,1405,4501
|
|
20240314,133200,555101025,1406,1406,1406,1406,0
|
|
20240314,133100,555101025,1406,1406,1406,1406,1200
|
|
20240314,133000,553413825,1406,1407,1407,1406,2013
|
|
20240314,132900,550583511,1406,1405,1406,1405,1002
|
|
20240314,132800,549175700,1405,1405,1405,1405,0
|
|
20240314,132700,549175700,1405,1407,1407,1405,1981
|
|
20240314,132600,546391486,1410,1410,1410,1410,1
|
|
20240314,132500,546390076,1407,1410,1410,1407,1020
|
|
20240314,132400,544954876,1410,1410,1410,1410,0
|
|
20240314,132300,544954876,1410,1410,1410,1410,243
|
|
20240314,132200,544612246,1407,1407,1407,1407,0
|
|
20240314,132100,544612246,1407,1407,1407,1407,0
|
|
20240314,132000,544612246,1407,1407,1407,1407,6
|
|
20240314,131900,544603804,1411,1407,1411,1407,6005
|
|
20240314,131800,536146679,1407,1407,1407,1407,112
|
|
20240314,131700,535989095,1407,1407,1407,1407,3
|
|
20240314,131600,535984874,1407,1407,1407,1407,1
|
|
20240314,131500,535983467,1407,1407,1407,1407,1
|
|
20240314,131400,535982060,1407,1407,1407,1407,1
|
|
20240314,131300,535980653,1407,1406,1407,1406,261
|
|
20240314,131200,535613686,1405,1406,1406,1405,770
|
|
20240314,131100,534531096,1406,1406,1406,1406,4084
|
|
20240314,131000,528788992,1406,1406,1406,1406,3927
|
|
20240314,130900,523267630,1406,1406,1406,1406,0
|
|
20240314,130800,523267630,1406,1406,1406,1406,5001
|
|
20240314,130700,516236224,1406,1406,1406,1406,1000
|
|
20240314,130600,514830224,1407,1407,1407,1407,0
|
|
20240314,130500,514830224,1407,1406,1407,1406,1127
|
|
20240314,130400,513244551,1406,1406,1406,1406,584
|
|
20240314,130300,512423447,1406,1406,1406,1406,416
|
|
20240314,130200,511838551,1407,1408,1408,1407,810
|
|
20240314,130100,510698871,1408,1408,1408,1408,0
|
|
20240314,130000,510698871,1408,1408,1408,1408,0
|
|
20240314,125900,510698871,1408,1408,1408,1408,0
|
|
20240314,125800,510698871,1408,1408,1408,1408,2000
|
|
20240314,125700,507882871,1407,1405,1407,1405,1223
|
|
20240314,125600,506164110,1405,1405,1405,1405,295
|
|
20240314,125500,505749635,1405,1405,1405,1405,46
|
|
20240314,125400,505685005,1406,1405,1406,1405,1955
|
|
20240314,125300,502937229,1405,1405,1405,1405,1
|
|
20240314,125200,502935824,1402,1403,1403,1402,60
|
|
20240314,125100,502851694,1402,1402,1402,1402,0
|
|
20240314,125000,502851694,1402,1405,1405,1402,615
|
|
20240314,124900,501989421,1402,1402,1402,1402,4
|
|
20240314,124800,501983813,1402,1402,1402,1402,0
|
|
20240314,124700,501983813,1402,1402,1402,1402,0
|
|
20240314,124600,501983813,1402,1403,1403,1402,147
|
|
20240314,124500,501777684,1401,1401,1401,1401,0
|
|
20240314,124400,501777684,1401,1401,1401,1401,0
|
|
20240314,124300,501777684,1401,1401,1401,1401,64
|
|
20240314,124200,501688020,1401,1401,1401,1401,0
|
|
20240314,124100,501688020,1401,1401,1401,1401,1466
|
|
20240314,124000,499634154,1405,1405,1405,1405,5
|
|
20240314,123900,499627129,1401,1402,1402,1401,1668
|
|
20240314,123800,497289001,1402,1401,1402,1401,1094
|
|
20240314,123700,495756211,1402,1402,1402,1402,55
|
|
20240314,123600,495679101,1402,1401,1402,1401,1244
|
|
20240314,123500,493935023,1401,1402,1402,1401,991
|
|
20240314,123400,492545807,1402,1402,1402,1402,0
|
|
20240314,123300,492545807,1402,1402,1402,1402,0
|
|
20240314,123200,492545807,1402,1402,1402,1402,0
|
|
20240314,123100,492545807,1402,1402,1402,1402,0
|
|
20240314,123000,492545807,1402,1402,1402,1402,0
|
|
20240314,122900,492545807,1402,1402,1402,1402,0
|
|
20240314,122800,492545807,1402,1402,1402,1402,62
|
|
20240314,122700,492458883,1402,1401,1402,1400,5249
|
|
20240314,122600,485109630,1401,1402,1402,1401,539
|
|
20240314,122500,484354451,1402,1401,1402,1401,388
|
|
20240314,122400,483810476,1400,1402,1403,1400,602
|
|
20240314,122300,482967071,1401,1400,1401,1400,43
|
|
20240314,122200,482906870,1400,1400,1400,1400,0
|
|
20240314,122100,482906870,1400,1401,1403,1400,4
|
|
20240314,122000,482901264,1400,1400,1400,1400,96
|
|
20240314,121900,482766864,1400,1401,1401,1400,6
|
|
20240314,121800,482758460,1401,1401,1401,1400,3486
|
|
20240314,121700,477874576,1401,1402,1402,1401,336
|
|
20240314,121600,477403790,1405,1402,1405,1402,1000
|
|
20240314,121500,475998796,1405,1402,1405,1402,44
|
|
20240314,121400,475936982,1401,1400,1402,1400,1702
|
|
20240314,121300,473552481,1400,1401,1405,1400,600
|
|
20240314,121200,472711706,1401,1401,1401,1401,0
|
|
20240314,121100,472711706,1401,1401,1401,1401,548
|
|
20240314,121000,471943958,1401,1404,1404,1401,32
|
|
20240314,120900,471899123,1404,1404,1404,1404,22
|
|
20240314,120800,471868235,1402,1402,1402,1402,638
|
|
20240314,120700,470973759,1402,1402,1402,1402,100
|
|
20240314,120600,470833559,1405,1405,1405,1405,0
|
|
20240314,120500,470833559,1405,1405,1405,1405,0
|
|
20240314,120400,470833559,1405,1405,1405,1405,800
|
|
20240314,120300,469709559,1405,1402,1405,1402,48
|
|
20240314,120200,469642131,1405,1405,1405,1405,2
|
|
20240314,120100,469639321,1401,1404,1407,1401,416
|
|
20240314,120000,469055104,1405,1405,1405,1405,44
|
|
20240314,115900,468993284,1404,1404,1404,1404,1
|
|
20240314,115800,468991880,1405,1404,1405,1404,42
|
|
20240314,115700,468932891,1404,1404,1404,1404,0
|
|
20240314,115600,468932891,1404,1404,1405,1400,1996
|
|
20240314,115500,466137823,1406,1406,1406,1406,0
|
|
20240314,115400,466137823,1406,1402,1406,1402,44
|
|
20240314,115300,466076036,1399,1399,1399,1399,67
|
|
20240314,115200,465982303,1398,1404,1404,1398,20342
|
|
20240314,115100,437507484,1405,1406,1406,1405,709
|
|
20240314,115000,436511065,1407,1406,1408,1406,80
|
|
20240314,114900,436398507,1407,1405,1407,1405,24
|
|
20240314,114800,436364785,1405,1407,1407,1405,55
|
|
20240314,114700,436287479,1408,1406,1408,1406,573
|
|
20240314,114600,435480723,1406,1404,1406,1404,17
|
|
20240314,114500,435456849,1402,1402,1402,1402,0
|
|
20240314,114400,435456849,1402,1403,1403,1402,400
|
|
20240314,114300,434895838,1400,1406,1406,1400,16809
|
|
20240314,114200,411345830,1406,1406,1406,1406,1
|
|
20240314,114100,411344424,1406,1405,1406,1405,1995
|
|
20240314,114000,408539455,1405,1405,1406,1405,103
|
|
20240314,113900,408394652,1405,1406,1406,1405,330
|
|
20240314,113800,407930951,1405,1405,1405,1405,2
|
|
20240314,113700,407928141,1409,1405,1409,1405,5
|
|
20240314,113600,407921112,1409,1407,1409,1402,4805
|
|
20240314,113500,401179041,1409,1408,1409,1408,2
|
|
20240314,113400,401176224,1407,1407,1407,1407,1
|
|
20240314,113300,401174817,1407,1407,1407,1407,542
|
|
20240314,113200,400412223,1407,1407,1407,1407,3
|
|
20240314,113100,400408002,1407,1407,1407,1407,1
|
|
20240314,113000,400406595,1406,1407,1407,1405,93
|
|
20240314,112900,400275835,1407,1407,1407,1407,0
|
|
20240314,112800,400275835,1407,1405,1407,1404,1965
|
|
20240314,112700,397514683,1405,1405,1406,1405,530
|
|
20240314,112600,396769533,1405,1405,1405,1405,0
|
|
20240314,112500,396769533,1405,1406,1406,1405,313
|
|
20240314,112400,396329457,1407,1406,1407,1406,9
|
|
20240314,112300,396316802,1406,1406,1406,1406,8
|
|
20240314,112200,396305554,1407,1407,1407,1407,49
|
|
20240314,112100,396236611,1407,1407,1407,1407,0
|
|
20240314,112000,396236611,1407,1407,1407,1407,589
|
|
20240314,111900,395407888,1407,1407,1408,1407,180
|
|
20240314,111800,395154618,1407,1407,1407,1407,370
|
|
20240314,111700,394634028,1407,1407,1407,1407,7
|
|
20240314,111600,394624179,1407,1407,1407,1407,1
|
|
20240314,111500,394622772,1408,1407,1408,1407,3
|
|
20240314,111400,394618550,1407,1408,1408,1407,107
|
|
20240314,111300,394467899,1409,1409,1409,1409,2
|
|
20240314,111200,394465081,1409,1409,1409,1409,9
|
|
20240314,111100,394452400,1409,1409,1409,1409,0
|
|
20240314,111000,394452400,1409,1409,1409,1409,1
|
|
20240314,110900,394450991,1409,1409,1409,1409,55
|
|
20240314,110800,394373496,1409,1409,1409,1409,43
|
|
20240314,110700,394312909,1409,1409,1409,1409,1
|
|
20240314,110600,394311500,1404,1405,1405,1404,1117
|
|
20240314,110500,392742796,1404,1404,1404,1404,0
|
|
20240314,110400,392742796,1404,1404,1404,1404,0
|
|
20240314,110300,392742796,1404,1404,1404,1404,0
|
|
20240314,110200,392742796,1404,1409,1409,1404,932
|
|
20240314,110100,391434255,1404,1405,1411,1404,1142
|
|
20240314,110000,389829885,1405,1405,1405,1405,15
|
|
20240314,105900,389808810,1415,1415,1415,1415,0
|
|
20240314,105800,389808810,1415,1415,1415,1415,0
|
|
20240314,105700,389808810,1415,1410,1415,1410,100
|
|
20240314,105600,389667700,1410,1410,1410,1410,6
|
|
20240314,105500,389659240,1410,1410,1410,1410,102
|
|
20240314,105400,389515420,1410,1409,1410,1409,18
|
|
20240314,105300,389490041,1402,1416,1416,1402,3544
|
|
20240314,105200,384506736,1406,1409,1409,1406,5700
|
|
20240314,105100,376477804,1409,1410,1410,1409,2260
|
|
20240314,105000,373293204,1410,1412,1412,1410,139
|
|
20240314,104900,373097124,1413,1414,1414,1413,118
|
|
20240314,104800,372930352,1416,1416,1416,1416,2
|
|
20240314,104700,372927520,1414,1414,1414,1414,640
|
|
20240314,104600,372022560,1416,1416,1416,1416,22
|
|
20240314,104500,371991408,1418,1418,1418,1418,1088
|
|
20240314,104400,370448624,1418,1417,1418,1417,217
|
|
20240314,104300,370140919,1416,1412,1416,1412,20587
|
|
20240314,104200,341027089,1412,1412,1412,1412,3000
|
|
20240314,104100,336791089,1412,1412,1412,1412,981
|
|
20240314,104000,335405917,1413,1412,1413,1410,177
|
|
20240314,103900,335155958,1412,1411,1412,1411,1505
|
|
20240314,103800,333031309,1411,1410,1411,1410,101
|
|
20240314,103700,332888898,1410,1410,1410,1410,0
|
|
20240314,103600,332888898,1410,1408,1410,1407,6050
|
|
20240314,103500,324359283,1409,1409,1409,1409,1
|
|
20240314,103400,324357874,1410,1410,1410,1410,976
|
|
20240314,103300,322981714,1411,1411,1411,1410,606
|
|
20240314,103200,322126678,1410,1410,1410,1410,45
|
|
20240314,103100,322063228,1410,1406,1410,1406,47
|
|
20240314,103000,321997002,1406,1409,1410,1406,14
|
|
20240314,102900,321977267,1410,1410,1410,1410,0
|
|
20240314,102800,321977267,1410,1410,1410,1410,4
|
|
20240314,102700,321971627,1410,1410,1410,1410,0
|
|
20240314,102600,321971627,1410,1410,1410,1410,1
|
|
20240314,102500,321970217,1410,1410,1410,1410,7
|
|
20240314,102400,321960347,1404,1406,1406,1404,1101
|
|
20240314,102300,320413503,1406,1409,1409,1406,550
|
|
20240314,102200,319639787,1409,1410,1410,1409,513
|
|
20240314,102100,318916637,1410,1410,1410,1410,358
|
|
20240314,102000,318411857,1411,1411,1411,1411,5
|
|
20240314,101900,318404802,1412,1413,1413,1412,141
|
|
20240314,101800,318205591,1413,1409,1413,1409,4985
|
|
20240314,101700,311164636,1407,1408,1408,1407,2
|
|
20240314,101600,311161821,1409,1409,1409,1409,1
|
|
20240314,101500,311160412,1404,1409,1410,1404,72
|
|
20240314,101400,311059254,1407,1407,1407,1407,0
|
|
20240314,101300,311059254,1407,1407,1407,1407,499
|
|
20240314,101200,310357161,1407,1407,1407,1407,0
|
|
20240314,101100,310357161,1407,1405,1407,1405,16
|
|
20240314,101000,310334679,1405,1407,1407,1405,1055
|
|
20240314,100900,308852304,1407,1406,1407,1405,601
|
|
20240314,100800,308007694,1407,1407,1407,1407,0
|
|
20240314,100700,308007694,1407,1408,1408,1407,225
|
|
20240314,100600,307691044,1409,1410,1410,1409,839
|
|
20240314,100500,306508174,1412,1412,1412,1412,8
|
|
20240314,100400,306496878,1410,1412,1412,1410,55
|
|
20240314,100300,306419309,1411,1411,1411,1411,283
|
|
20240314,100200,306019996,1411,1411,1411,1411,260
|
|
20240314,100100,305653136,1412,1412,1412,1412,1
|
|
20240314,100000,305651724,1413,1403,1413,1403,207
|
|
20240314,095900,305361264,1413,1409,1413,1403,4725
|
|
20240314,095800,298720673,1410,1410,1410,1410,1
|
|
20240314,095700,298719263,1409,1409,1410,1409,1167
|
|
20240314,095600,297074859,1410,1410,1410,1410,4
|
|
20240314,095500,297069219,1410,1412,1413,1410,3573
|
|
20240314,095400,292028315,1412,1413,1414,1412,3545
|
|
20240314,095300,287016419,1412,1410,1412,1408,1092
|
|
20240314,095200,285476803,1409,1406,1413,1406,2041
|
|
20240314,095100,282602772,1406,1405,1406,1405,95
|
|
20240314,095000,282469287,1405,1405,1405,1405,15
|
|
20240314,094900,282448212,1406,1401,1406,1401,80
|
|
20240314,094800,282336067,1400,1400,1400,1400,951
|
|
20240314,094700,281004667,1401,1402,1402,1401,811
|
|
20240314,094600,279868406,1402,1402,1402,1402,122
|
|
20240314,094500,279697362,1407,1401,1407,1400,1534
|
|
20240314,094400,277549116,1408,1406,1408,1406,56
|
|
20240314,094300,277470338,1408,1408,1408,1408,0
|
|
20240314,094200,277470338,1408,1408,1408,1408,6
|
|
20240314,094100,277461890,1408,1408,1408,1408,7
|
|
20240314,094000,277452034,1406,1404,1409,1400,5002
|
|
20240314,093900,270446063,1409,1408,1409,1408,484
|
|
20240314,093800,269764590,1408,1408,1408,1408,1
|
|
20240314,093700,269763182,1400,1400,1407,1400,2002
|
|
20240314,093600,266960375,1400,1400,1408,1400,1401
|
|
20240314,093500,264998967,1400,1400,1403,1399,1281
|
|
20240314,093400,263204543,1400,1402,1403,1400,10490
|
|
20240314,093300,248512357,1402,1404,1410,1402,3915
|
|
20240314,093200,243018887,1404,1405,1411,1404,3253
|
|
20240314,093100,238448468,1405,1403,1405,1402,2312
|
|
20240314,093000,235204577,1402,1402,1411,1402,606
|
|
20240314,092900,234354954,1413,1404,1413,1400,14064
|
|
20240314,092800,214647543,1404,1404,1404,1403,1637
|
|
20240314,092700,212350332,1403,1404,1404,1401,4987
|
|
20240314,092600,205358946,1403,1408,1409,1403,7050
|
|
20240314,092500,195451017,1414,1410,1414,1406,4524
|
|
20240314,092400,189080302,1409,1414,1414,1409,8150
|
|
20240314,092300,177579868,1414,1415,1422,1414,2160
|
|
20240314,092200,174521811,1415,1416,1416,1414,948
|
|
20240314,092100,173180228,1416,1419,1419,1412,8497
|
|
20240314,092000,161153439,1419,1419,1422,1419,569
|
|
20240314,091900,160344881,1419,1427,1427,1417,5627
|
|
20240314,091800,152363638,1427,1427,1427,1419,4617
|
|
20240314,091700,145798281,1427,1428,1428,1419,14480
|
|
20240314,091600,125206892,1424,1426,1426,1424,1191
|
|
20240314,091500,123509861,1426,1425,1428,1424,3657
|
|
20240314,091400,118296534,1425,1426,1426,1425,367
|
|
20240314,091300,117773353,1425,1425,1426,1425,224
|
|
20240314,091200,117453968,1426,1424,1427,1424,795
|
|
20240314,091100,116320397,1426,1428,1428,1424,5009
|
|
20240314,091000,109183979,1425,1428,1428,1425,434
|
|
20240314,090900,108564245,1428,1428,1428,1428,355
|
|
20240314,090800,108057305,1425,1428,1428,1424,1171
|
|
20240314,090700,106389187,1427,1425,1427,1424,1138
|
|
20240314,090600,104766927,1428,1428,1428,1424,85
|
|
20240314,090500,104645703,1428,1427,1429,1423,5376
|
|
20240314,090400,96973361,1425,1427,1427,1423,4712
|
|
20240314,090300,90260523,1427,1429,1430,1424,4981
|
|
20240314,090200,83158439,1428,1428,1428,1424,8307
|
|
20240314,090100,71313944,1428,1425,1429,1425,6097
|
|
20240314,090000,62615162,1426,1421,1426,1419,34571
|