704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204100,945193499,1410,1410,1410,1410,21832
|
|
20240315,204000,945193499,1410,1410,1410,1410,0
|
|
20240315,203900,945193499,1410,1410,1410,1410,0
|
|
20240315,203800,945193499,1410,1410,1410,1410,0
|
|
20240315,203700,945193499,1410,1410,1410,1410,0
|
|
20240315,203600,945193499,1410,1410,1410,1410,0
|
|
20240315,203500,945193499,1410,1410,1410,1410,0
|
|
20240315,203400,945193499,1410,1410,1410,1410,0
|
|
20240315,203300,945193499,1410,1410,1410,1410,0
|
|
20240315,203200,945193499,1410,1410,1410,1410,0
|
|
20240315,203100,945193499,1410,1410,1410,1410,0
|
|
20240315,203000,945193499,1410,1410,1410,1410,0
|
|
20240315,202900,945193499,1410,1410,1410,1410,0
|
|
20240315,202800,945193499,1410,1410,1410,1410,0
|
|
20240315,202700,945193499,1410,1410,1410,1410,0
|
|
20240315,202600,945193499,1410,1410,1410,1410,0
|
|
20240315,202500,945193499,1410,1410,1410,1410,0
|
|
20240315,202400,945193499,1410,1410,1410,1410,0
|
|
20240315,202300,945193499,1410,1410,1410,1410,0
|
|
20240315,202200,945193499,1410,1410,1410,1410,0
|
|
20240315,202100,945193499,1410,1410,1410,1410,0
|
|
20240315,202000,945193499,1410,1410,1410,1410,0
|
|
20240315,201900,945193499,1410,1410,1410,1410,0
|
|
20240315,201800,945193499,1410,1410,1410,1410,0
|
|
20240315,201700,945193499,1410,1410,1410,1410,0
|
|
20240315,201600,945193499,1410,1410,1410,1410,0
|
|
20240315,201500,945193499,1410,1410,1410,1410,0
|
|
20240315,201400,945193499,1410,1410,1410,1410,0
|
|
20240315,201300,945193499,1410,1410,1410,1410,0
|
|
20240315,201200,945193499,1410,1410,1410,1410,0
|
|
20240315,201100,945193499,1410,1410,1410,1410,21832
|
|
20240315,201000,945193499,1410,1410,1410,1410,0
|
|
20240315,200900,945193499,1410,1410,1410,1410,0
|
|
20240315,200800,945193499,1410,1410,1410,1410,0
|
|
20240315,200700,945193499,1410,1410,1410,1410,0
|
|
20240315,200600,945193499,1410,1410,1410,1410,0
|
|
20240315,200500,945193499,1410,1410,1410,1410,0
|
|
20240315,200400,945193499,1410,1410,1410,1410,0
|
|
20240315,200300,945193499,1410,1410,1410,1410,0
|
|
20240315,200200,945193499,1410,1410,1410,1410,0
|
|
20240315,200100,945193499,1410,1410,1410,1410,0
|
|
20240315,200000,945193499,1410,1410,1410,1410,0
|
|
20240315,195900,945193499,1410,1410,1410,1410,0
|
|
20240315,195800,945193499,1410,1410,1410,1410,0
|
|
20240315,195700,945193499,1410,1410,1410,1410,0
|
|
20240315,195600,945193499,1410,1410,1410,1410,0
|
|
20240315,195500,945193499,1410,1410,1410,1410,0
|
|
20240315,195400,945193499,1410,1410,1410,1410,0
|
|
20240315,195300,945193499,1410,1410,1410,1410,0
|
|
20240315,195200,945193499,1410,1410,1410,1410,0
|
|
20240315,195100,945193499,1410,1410,1410,1410,0
|
|
20240315,195000,945193499,1410,1410,1410,1410,0
|
|
20240315,194900,945193499,1410,1410,1410,1410,0
|
|
20240315,194800,945193499,1410,1410,1410,1410,0
|
|
20240315,194700,945193499,1410,1410,1410,1410,0
|
|
20240315,194600,945193499,1410,1410,1410,1410,0
|
|
20240315,194500,945193499,1410,1410,1410,1410,0
|
|
20240315,194400,945193499,1410,1410,1410,1410,0
|
|
20240315,194300,945193499,1410,1410,1410,1410,0
|
|
20240315,194200,945193499,1410,1410,1410,1410,0
|
|
20240315,194100,945193499,1410,1410,1410,1410,21832
|
|
20240315,194000,945193499,1410,1410,1410,1410,0
|
|
20240315,193900,945193499,1410,1410,1410,1410,0
|
|
20240315,193800,945193499,1410,1410,1410,1410,0
|
|
20240315,193700,945193499,1410,1410,1410,1410,0
|
|
20240315,193600,945193499,1410,1410,1410,1410,0
|
|
20240315,193500,945193499,1410,1410,1410,1410,0
|
|
20240315,193400,945193499,1410,1410,1410,1410,0
|
|
20240315,193300,945193499,1410,1410,1410,1410,0
|
|
20240315,193200,945193499,1410,1410,1410,1410,0
|
|
20240315,193100,945193499,1410,1410,1410,1410,0
|
|
20240315,193000,945193499,1410,1410,1410,1410,0
|
|
20240315,192900,945193499,1410,1410,1410,1410,0
|
|
20240315,192800,945193499,1410,1410,1410,1410,0
|
|
20240315,192700,945193499,1410,1410,1410,1410,0
|
|
20240315,192600,945193499,1410,1410,1410,1410,0
|
|
20240315,192500,945193499,1410,1410,1410,1410,0
|
|
20240315,192400,945193499,1410,1410,1410,1410,0
|
|
20240315,192300,945193499,1410,1410,1410,1410,0
|
|
20240315,192200,945193499,1410,1410,1410,1410,0
|
|
20240315,192100,945193499,1410,1410,1410,1410,0
|
|
20240315,192000,945193499,1410,1410,1410,1410,0
|
|
20240315,191900,945193499,1410,1410,1410,1410,0
|
|
20240315,191800,945193499,1410,1410,1410,1410,0
|
|
20240315,191700,945193499,1410,1410,1410,1410,0
|
|
20240315,191600,945193499,1410,1410,1410,1410,0
|
|
20240315,191500,945193499,1410,1410,1410,1410,0
|
|
20240315,191400,945193499,1410,1410,1410,1410,0
|
|
20240315,191300,945193499,1410,1410,1410,1410,0
|
|
20240315,191200,945193499,1410,1410,1410,1410,0
|
|
20240315,191100,945193499,1410,1410,1410,1410,21832
|
|
20240315,191000,945193499,1410,1410,1410,1410,0
|
|
20240315,190900,945193499,1410,1410,1410,1410,0
|
|
20240315,190800,945193499,1410,1410,1410,1410,0
|
|
20240315,190700,945193499,1410,1410,1410,1410,0
|
|
20240315,190600,945193499,1410,1410,1410,1410,0
|
|
20240315,190500,945193499,1410,1410,1410,1410,0
|
|
20240315,190400,945193499,1410,1410,1410,1410,0
|
|
20240315,190300,945193499,1410,1410,1410,1410,0
|
|
20240315,190200,945193499,1410,1410,1410,1410,0
|
|
20240315,190100,945193499,1410,1410,1410,1410,0
|
|
20240315,190000,945193499,1410,1410,1410,1410,0
|
|
20240315,185900,945193499,1410,1410,1410,1410,0
|
|
20240315,185800,945193499,1410,1410,1410,1410,0
|
|
20240315,185700,945193499,1410,1410,1410,1410,0
|
|
20240315,185600,945193499,1410,1410,1410,1410,0
|
|
20240315,185500,945193499,1410,1410,1410,1410,0
|
|
20240315,185400,945193499,1410,1410,1410,1410,0
|
|
20240315,185300,945193499,1410,1410,1410,1410,0
|
|
20240315,185200,945193499,1410,1410,1410,1410,0
|
|
20240315,185100,945193499,1410,1410,1410,1410,0
|
|
20240315,185000,945193499,1410,1410,1410,1410,0
|
|
20240315,184900,945193499,1410,1410,1410,1410,0
|
|
20240315,184800,945193499,1410,1410,1410,1410,0
|
|
20240315,184700,945193499,1410,1410,1410,1410,0
|
|
20240315,184600,945193499,1410,1410,1410,1410,0
|
|
20240315,184500,945193499,1410,1410,1410,1410,0
|
|
20240315,184400,945193499,1410,1410,1410,1410,0
|
|
20240315,184300,945193499,1410,1410,1410,1410,0
|
|
20240315,184200,945193499,1410,1410,1410,1410,0
|
|
20240315,184100,945193499,1410,1410,1410,1410,21832
|
|
20240315,184000,945193499,1410,1410,1410,1410,0
|
|
20240315,183900,945193499,1410,1410,1410,1410,0
|
|
20240315,183800,945193499,1410,1410,1410,1410,0
|
|
20240315,183700,945193499,1410,1410,1410,1410,0
|
|
20240315,183600,945193499,1410,1410,1410,1410,0
|
|
20240315,183500,945193499,1410,1410,1410,1410,0
|
|
20240315,183400,945193499,1410,1410,1410,1410,0
|
|
20240315,183300,945193499,1410,1410,1410,1410,0
|
|
20240315,183200,945193499,1410,1410,1410,1410,0
|
|
20240315,183100,945193499,1410,1410,1410,1410,0
|
|
20240315,183000,945193499,1410,1410,1410,1410,0
|
|
20240315,182900,945193499,1410,1410,1410,1410,0
|
|
20240315,182800,945193499,1410,1410,1410,1410,0
|
|
20240315,182700,945193499,1410,1410,1410,1410,0
|
|
20240315,182600,945193499,1410,1410,1410,1410,0
|
|
20240315,182500,945193499,1410,1410,1410,1410,0
|
|
20240315,182400,945193499,1410,1410,1410,1410,0
|
|
20240315,182300,945193499,1410,1410,1410,1410,0
|
|
20240315,182200,945193499,1410,1410,1410,1410,0
|
|
20240315,182100,945193499,1410,1410,1410,1410,0
|
|
20240315,182000,945193499,1410,1410,1410,1410,0
|
|
20240315,181900,945193499,1410,1410,1410,1410,0
|
|
20240315,181800,945193499,1410,1410,1410,1410,0
|
|
20240315,181700,945193499,1410,1410,1410,1410,0
|
|
20240315,181600,945193499,1410,1410,1410,1410,0
|
|
20240315,181500,945193499,1410,1410,1410,1410,0
|
|
20240315,181400,945193499,1410,1410,1410,1410,0
|
|
20240315,181300,945193499,1410,1410,1410,1410,0
|
|
20240315,181200,945193499,1410,1410,1410,1410,0
|
|
20240315,181100,945193499,1410,1410,1410,1410,21832
|
|
20240315,181000,945193499,1410,1410,1410,1410,0
|
|
20240315,180900,945193499,1410,1410,1410,1410,0
|
|
20240315,180800,945193499,1410,1410,1410,1410,0
|
|
20240315,180700,945193499,1410,1410,1410,1410,0
|
|
20240315,180600,945193499,1410,1410,1410,1410,0
|
|
20240315,180500,945193499,1410,1410,1410,1410,0
|
|
20240315,180400,945193499,1410,1410,1410,1410,0
|
|
20240315,180300,945193499,1410,1410,1410,1410,0
|
|
20240315,180200,945193499,1410,1410,1410,1410,0
|
|
20240315,180100,945193499,1410,1410,1410,1410,0
|
|
20240315,180000,945193499,1410,1410,1410,1410,0
|
|
20240315,175900,945193499,1410,1410,1410,1410,0
|
|
20240315,175800,945193499,1410,1410,1410,1410,0
|
|
20240315,175700,945193499,1410,1410,1410,1410,0
|
|
20240315,175600,945193499,1410,1410,1410,1410,0
|
|
20240315,175500,945193499,1410,1410,1410,1410,0
|
|
20240315,175400,945193499,1410,1410,1410,1410,0
|
|
20240315,175300,945193499,1410,1410,1410,1410,0
|
|
20240315,175200,945193499,1410,1410,1410,1410,0
|
|
20240315,175100,945193499,1410,1410,1410,1410,0
|
|
20240315,175000,945193499,1410,1410,1410,1410,0
|
|
20240315,174900,945193499,1410,1410,1410,1410,0
|
|
20240315,174800,945193499,1410,1410,1410,1410,0
|
|
20240315,174700,945193499,1410,1410,1410,1410,0
|
|
20240315,174600,945193499,1410,1410,1410,1410,0
|
|
20240315,174500,945193499,1410,1410,1410,1410,0
|
|
20240315,174400,945193499,1410,1410,1410,1410,0
|
|
20240315,174300,945193499,1410,1410,1410,1410,0
|
|
20240315,174200,945193499,1410,1410,1410,1410,0
|
|
20240315,174100,945193499,1410,1410,1410,1410,21832
|
|
20240315,174000,945193499,1410,1410,1410,1410,0
|
|
20240315,173900,945193499,1410,1410,1410,1410,0
|
|
20240315,173800,945193499,1410,1410,1410,1410,0
|
|
20240315,173700,945193499,1410,1410,1410,1410,0
|
|
20240315,173600,945193499,1410,1410,1410,1410,0
|
|
20240315,173500,945193499,1410,1410,1410,1410,0
|
|
20240315,173400,945193499,1410,1410,1410,1410,0
|
|
20240315,173300,945193499,1410,1410,1410,1410,0
|
|
20240315,173200,945193499,1410,1410,1410,1410,0
|
|
20240315,173100,945193499,1410,1410,1410,1410,0
|
|
20240315,173000,945193499,1410,1410,1410,1410,0
|
|
20240315,172900,945193499,1410,1410,1410,1410,0
|
|
20240315,172800,945193499,1410,1410,1410,1410,0
|
|
20240315,172700,945193499,1410,1410,1410,1410,0
|
|
20240315,172600,945193499,1410,1410,1410,1410,0
|
|
20240315,172500,945193499,1410,1410,1410,1410,0
|
|
20240315,172400,945193499,1410,1410,1410,1410,0
|
|
20240315,172300,945193499,1410,1410,1410,1410,0
|
|
20240315,172200,945193499,1410,1410,1410,1410,0
|
|
20240315,172100,945193499,1410,1410,1410,1410,0
|
|
20240315,172000,945193499,1410,1410,1410,1410,0
|
|
20240315,171900,945193499,1410,1410,1410,1410,0
|
|
20240315,171800,945193499,1410,1410,1410,1410,0
|
|
20240315,171700,945193499,1410,1410,1410,1410,0
|
|
20240315,171600,945193499,1410,1410,1410,1410,0
|
|
20240315,171500,945193499,1410,1410,1410,1410,0
|
|
20240315,171400,945193499,1410,1410,1410,1410,0
|
|
20240315,171300,945193499,1410,1410,1410,1410,0
|
|
20240315,171200,945193499,1410,1410,1410,1410,0
|
|
20240315,171100,945193499,1410,1410,1410,1410,21832
|
|
20240315,171000,945193499,1410,1410,1410,1410,0
|
|
20240315,170900,945193499,1410,1410,1410,1410,0
|
|
20240315,170800,945193499,1410,1410,1410,1410,0
|
|
20240315,170700,945193499,1410,1410,1410,1410,0
|
|
20240315,170600,945193499,1410,1410,1410,1410,0
|
|
20240315,170500,945193499,1410,1410,1410,1410,0
|
|
20240315,170400,945193499,1410,1410,1410,1410,0
|
|
20240315,170300,945193499,1410,1410,1410,1410,0
|
|
20240315,170200,945193499,1410,1410,1410,1410,0
|
|
20240315,170100,945193499,1410,1410,1410,1410,0
|
|
20240315,170000,945193499,1410,1410,1410,1410,0
|
|
20240315,165900,945193499,1410,1410,1410,1410,0
|
|
20240315,165800,945193499,1410,1410,1410,1410,0
|
|
20240315,165700,945193499,1410,1410,1410,1410,0
|
|
20240315,165600,945193499,1410,1410,1410,1410,0
|
|
20240315,165500,945193499,1410,1410,1410,1410,0
|
|
20240315,165400,945193499,1410,1410,1410,1410,0
|
|
20240315,165300,945193499,1410,1410,1410,1410,0
|
|
20240315,165200,945193499,1410,1410,1410,1410,0
|
|
20240315,165100,945193499,1410,1410,1410,1410,0
|
|
20240315,165000,945193499,1410,1410,1410,1410,0
|
|
20240315,164900,945193499,1410,1410,1410,1410,0
|
|
20240315,164800,945193499,1410,1410,1410,1410,0
|
|
20240315,164700,945193499,1410,1410,1410,1410,0
|
|
20240315,164600,945193499,1410,1410,1410,1410,0
|
|
20240315,164500,945193499,1410,1410,1410,1410,0
|
|
20240315,164400,945193499,1410,1410,1410,1410,0
|
|
20240315,164300,945193499,1410,1410,1410,1410,0
|
|
20240315,164200,945193499,1410,1410,1410,1410,0
|
|
20240315,164100,945193499,1410,1410,1410,1410,21832
|
|
20240315,164000,945193499,1410,1410,1410,1410,0
|
|
20240315,163900,945193499,1410,1410,1410,1410,0
|
|
20240315,163800,945193499,1410,1410,1410,1410,0
|
|
20240315,163700,945193499,1410,1410,1410,1410,0
|
|
20240315,163600,945193499,1410,1410,1410,1410,0
|
|
20240315,163500,945193499,1410,1410,1410,1410,0
|
|
20240315,163400,945193499,1410,1410,1410,1410,0
|
|
20240315,163300,945193499,1410,1410,1410,1410,0
|
|
20240315,163200,945193499,1410,1410,1410,1410,0
|
|
20240315,163100,945193499,1410,1410,1410,1410,0
|
|
20240315,163000,945193499,1410,1410,1410,1410,0
|
|
20240315,162900,945193499,1410,1410,1410,1410,0
|
|
20240315,162800,945193499,1410,1410,1410,1410,0
|
|
20240315,162700,945193499,1410,1410,1410,1410,0
|
|
20240315,162600,945193499,1410,1410,1410,1410,0
|
|
20240315,162500,945193499,1410,1410,1410,1410,0
|
|
20240315,162400,945193499,1410,1410,1410,1410,0
|
|
20240315,162300,945193499,1410,1410,1410,1410,0
|
|
20240315,162200,945193499,1410,1410,1410,1410,0
|
|
20240315,162100,945193499,1410,1410,1410,1410,0
|
|
20240315,162000,945193499,1410,1410,1410,1410,0
|
|
20240315,161900,945193499,1410,1410,1410,1410,0
|
|
20240315,161800,945193499,1410,1410,1410,1410,0
|
|
20240315,161700,945193499,1410,1410,1410,1410,0
|
|
20240315,161600,945193499,1410,1410,1410,1410,0
|
|
20240315,161500,945193499,1410,1410,1410,1410,0
|
|
20240315,161400,945193499,1410,1410,1410,1410,0
|
|
20240315,161300,945193499,1410,1410,1410,1410,0
|
|
20240315,161200,945193499,1410,1410,1410,1410,0
|
|
20240315,161100,945193499,1410,1410,1410,1410,21832
|
|
20240315,161000,945193499,1410,1410,1410,1410,0
|
|
20240315,160900,945193499,1410,1410,1410,1410,0
|
|
20240315,160800,945193499,1410,1410,1410,1410,0
|
|
20240315,160700,945193499,1410,1410,1410,1410,0
|
|
20240315,160600,945193499,1410,1410,1410,1410,0
|
|
20240315,160500,945193499,1410,1410,1410,1410,0
|
|
20240315,160400,945193499,1410,1410,1410,1410,0
|
|
20240315,160300,945193499,1410,1410,1410,1410,0
|
|
20240315,160200,945193499,1410,1410,1410,1410,0
|
|
20240315,160100,945193499,1410,1410,1410,1410,0
|
|
20240315,160000,945193499,1410,1410,1410,1410,0
|
|
20240315,155900,945193499,1410,1410,1410,1410,0
|
|
20240315,155800,945193499,1410,1410,1410,1410,0
|
|
20240315,155700,945193499,1410,1410,1410,1410,0
|
|
20240315,155600,945193499,1410,1410,1410,1410,0
|
|
20240315,155500,945193499,1410,1410,1410,1410,0
|
|
20240315,155400,945193499,1410,1410,1410,1410,0
|
|
20240315,155300,945193499,1410,1410,1410,1410,0
|
|
20240315,155200,945193499,1410,1410,1410,1410,0
|
|
20240315,155100,945193499,1410,1410,1410,1410,0
|
|
20240315,155000,945193499,1410,1410,1410,1410,0
|
|
20240315,154900,945193499,1410,1410,1410,1410,0
|
|
20240315,154800,945193499,1410,1410,1410,1410,0
|
|
20240315,154700,945193499,1410,1410,1410,1410,0
|
|
20240315,154600,945193499,1410,1410,1410,1410,0
|
|
20240315,154500,945193499,1410,1410,1410,1410,0
|
|
20240315,154400,945193499,1410,1410,1410,1410,0
|
|
20240315,154300,945193499,1410,1410,1410,1410,0
|
|
20240315,154200,945193499,1410,1410,1410,1410,0
|
|
20240315,154100,945193499,1410,1410,1410,1410,21832
|
|
20240315,154000,945193499,1410,1410,1410,1410,0
|
|
20240315,153900,945193499,1410,1410,1410,1410,0
|
|
20240315,153800,945193499,1410,1410,1410,1410,0
|
|
20240315,153700,945193499,1410,1410,1410,1410,0
|
|
20240315,153600,945193499,1410,1410,1410,1410,0
|
|
20240315,153500,945193499,1410,1410,1410,1410,0
|
|
20240315,153400,945193499,1410,1410,1410,1410,0
|
|
20240315,153300,945193499,1410,1410,1410,1410,0
|
|
20240315,153200,945193499,1410,1410,1410,1410,0
|
|
20240315,153100,945193499,1410,1410,1410,1410,0
|
|
20240315,153000,945193499,1410,1410,1410,1410,21832
|
|
20240315,152900,914410379,1409,1409,1409,1409,0
|
|
20240315,152800,914410379,1409,1409,1409,1409,0
|
|
20240315,152700,914410379,1409,1409,1409,1409,0
|
|
20240315,152600,914410379,1409,1409,1409,1409,0
|
|
20240315,152500,914410379,1409,1409,1409,1409,0
|
|
20240315,152400,914410379,1409,1409,1409,1409,0
|
|
20240315,152300,914410379,1409,1409,1409,1409,0
|
|
20240315,152200,914410379,1409,1409,1409,1409,0
|
|
20240315,152100,914410379,1409,1409,1409,1409,0
|
|
20240315,152000,914410379,1409,1409,1409,1409,0
|
|
20240315,151900,914410379,1409,1407,1409,1405,3803
|
|
20240315,151800,909061837,1407,1410,1410,1406,909
|
|
20240315,151700,907783205,1412,1412,1412,1412,96
|
|
20240315,151600,907647653,1412,1412,1412,1412,3814
|
|
20240315,151500,902262285,1410,1413,1413,1410,871
|
|
20240315,151400,901033381,1412,1412,1412,1412,4051
|
|
20240315,151300,895313369,1412,1411,1412,1411,1187
|
|
20240315,151200,893638261,1411,1411,1411,1411,2
|
|
20240315,151100,893635439,1405,1409,1411,1405,7010
|
|
20240315,151000,883780516,1411,1411,1411,1411,1
|
|
20240315,150900,883779105,1411,1411,1411,1411,10
|
|
20240315,150800,883764995,1411,1411,1411,1411,2
|
|
20240315,150700,883762173,1406,1411,1411,1406,195
|
|
20240315,150600,883487977,1411,1412,1412,1411,1306
|
|
20240315,150500,881645153,1413,1411,1413,1411,3097
|
|
20240315,150400,877271750,1411,1410,1411,1410,1712
|
|
20240315,150300,874856674,1411,1406,1411,1404,110
|
|
20240315,150200,874702141,1411,1404,1411,1404,1905
|
|
20240315,150100,872027508,1403,1411,1411,1403,25015
|
|
20240315,150000,836870082,1412,1412,1412,1412,288
|
|
20240315,145900,836463426,1412,1411,1412,1411,1275
|
|
20240315,145800,834664400,1410,1410,1410,1410,0
|
|
20240315,145700,834664400,1410,1410,1410,1410,0
|
|
20240315,145600,834664400,1410,1410,1410,1410,1
|
|
20240315,145500,834662990,1411,1411,1411,1411,18
|
|
20240315,145400,834637592,1411,1412,1412,1411,2413
|
|
20240315,145300,831232828,1412,1411,1412,1411,24
|
|
20240315,145200,831198960,1411,1408,1411,1407,7059
|
|
20240315,145100,821240827,1411,1411,1411,1411,76
|
|
20240315,145000,821133591,1411,1411,1411,1411,0
|
|
20240315,144900,821133591,1411,1411,1411,1411,11
|
|
20240315,144800,821118070,1411,1411,1411,1411,0
|
|
20240315,144700,821118070,1411,1411,1411,1411,0
|
|
20240315,144600,821118070,1411,1411,1411,1411,2
|
|
20240315,144500,821115248,1412,1412,1412,1412,300
|
|
20240315,144400,820691648,1412,1407,1412,1406,2204
|
|
20240315,144300,817592800,1412,1412,1412,1412,100
|
|
20240315,144200,817451600,1412,1412,1412,1411,3
|
|
20240315,144100,817447365,1411,1411,1411,1405,4951
|
|
20240315,144000,810476415,1411,1409,1411,1409,4
|
|
20240315,143900,810470775,1406,1412,1412,1406,2137
|
|
20240315,143800,807465639,1407,1407,1407,1407,0
|
|
20240315,143700,807465639,1407,1412,1413,1407,3398
|
|
20240315,143600,802672662,1413,1411,1413,1411,2309
|
|
20240315,143500,799413513,1411,1412,1412,1411,3787
|
|
20240315,143400,794066515,1412,1412,1413,1411,7083
|
|
20240315,143300,784068193,1412,1407,1412,1406,249
|
|
20240315,143200,783718090,1412,1412,1412,1412,0
|
|
20240315,143100,783718090,1412,1412,1412,1412,2
|
|
20240315,143000,783715266,1406,1412,1412,1406,153
|
|
20240315,142900,783499258,1411,1406,1411,1406,4
|
|
20240315,142800,783493629,1406,1412,1412,1406,47
|
|
20240315,142700,783427277,1412,1407,1412,1407,1632
|
|
20240315,142600,781129450,1405,1399,1408,1399,2468
|
|
20240315,142500,777662035,1400,1406,1406,1399,8068
|
|
20240315,142400,766369614,1406,1398,1406,1398,4878
|
|
20240315,142300,759544286,1399,1399,1400,1399,504
|
|
20240315,142200,758839184,1400,1400,1400,1400,15
|
|
20240315,142100,758818184,1400,1401,1401,1400,1635
|
|
20240315,142000,756527949,1402,1402,1402,1402,857
|
|
20240315,141900,755326435,1401,1401,1401,1401,700
|
|
20240315,141800,754345735,1401,1404,1404,1401,6008
|
|
20240315,141700,745917278,1407,1404,1407,1404,1269
|
|
20240315,141600,744135597,1409,1409,1409,1404,651
|
|
20240315,141500,743221338,1409,1404,1409,1404,3
|
|
20240315,141400,743217117,1408,1408,1409,1408,8
|
|
20240315,141300,743205847,1409,1404,1409,1404,18
|
|
20240315,141200,743180553,1409,1404,1409,1404,402
|
|
20240315,141100,742616136,1409,1409,1409,1409,7
|
|
20240315,141000,742606273,1404,1404,1404,1404,0
|
|
20240315,140900,742606273,1404,1405,1405,1404,2001
|
|
20240315,140800,739796195,1409,1409,1409,1409,0
|
|
20240315,140700,739796195,1409,1409,1409,1409,10
|
|
20240315,140600,739782105,1409,1405,1409,1405,141
|
|
20240315,140500,739583996,1409,1409,1409,1409,0
|
|
20240315,140400,739583996,1409,1409,1409,1409,21
|
|
20240315,140300,739554407,1405,1406,1406,1405,374
|
|
20240315,140200,739028792,1406,1408,1408,1406,3766
|
|
20240315,140100,733729876,1409,1409,1409,1409,1102
|
|
20240315,140000,732177158,1410,1410,1412,1410,1598
|
|
20240315,135900,729923975,1412,1410,1412,1410,53
|
|
20240315,135800,729849231,1410,1411,1411,1410,256
|
|
20240315,135700,729488021,1411,1413,1413,1411,1004
|
|
20240315,135600,728071372,1413,1413,1413,1413,0
|
|
20240315,135500,728071372,1413,1413,1413,1413,0
|
|
20240315,135400,728071372,1413,1410,1413,1410,453
|
|
20240315,135300,727431793,1411,1410,1411,1410,243
|
|
20240315,135200,727089160,1410,1411,1413,1410,2305
|
|
20240315,135100,723836441,1415,1411,1415,1411,4263
|
|
20240315,135000,717804780,1411,1417,1417,1411,3313
|
|
20240315,134900,713125102,1417,1417,1417,1417,1
|
|
20240315,134800,713123685,1412,1414,1414,1412,1544
|
|
20240315,134700,710940794,1415,1414,1417,1414,1026
|
|
20240315,134600,709489981,1420,1418,1420,1418,2900
|
|
20240315,134500,705376104,1417,1415,1418,1411,6443
|
|
20240315,134400,696265724,1411,1413,1415,1411,3244
|
|
20240315,134300,691685241,1416,1416,1416,1412,699
|
|
20240315,134200,690697250,1416,1414,1416,1413,426
|
|
20240315,134100,690094523,1417,1416,1417,1416,214
|
|
20240315,134000,689791498,1417,1413,1417,1413,79
|
|
20240315,133900,689679867,1412,1416,1416,1412,17004
|
|
20240315,133800,665631793,1416,1417,1417,1416,1870
|
|
20240315,133700,662983188,1420,1422,1422,1417,2787
|
|
20240315,133600,659025049,1423,1417,1423,1417,10927
|
|
20240315,133500,643508046,1417,1418,1419,1416,6169
|
|
20240315,133400,634760370,1419,1418,1421,1418,22327
|
|
20240315,133300,603059292,1419,1418,1419,1418,8180
|
|
20240315,133200,591456531,1418,1417,1418,1416,1948
|
|
20240315,133100,588695234,1418,1414,1418,1413,8280
|
|
20240315,133000,576973194,1414,1411,1414,1411,2763
|
|
20240315,132900,573071604,1411,1413,1413,1411,4247
|
|
20240315,132800,567074298,1414,1418,1418,1413,6994
|
|
20240315,132700,557168466,1418,1411,1418,1410,42706
|
|
20240315,132600,496737301,1410,1405,1410,1405,7281
|
|
20240315,132500,486482790,1405,1403,1405,1403,1968
|
|
20240315,132400,483720069,1402,1400,1403,1400,15180
|
|
20240315,132300,462444112,1399,1398,1399,1398,1842
|
|
20240315,132200,459867755,1397,1397,1397,1397,341
|
|
20240315,132100,459391378,1397,1396,1397,1396,1319
|
|
20240315,132000,457549384,1396,1394,1396,1394,1505
|
|
20240315,131900,455450035,1394,1394,1394,1394,84
|
|
20240315,131800,455332939,1394,1394,1394,1394,21
|
|
20240315,131700,455303665,1393,1393,1393,1393,79
|
|
20240315,131600,455193618,1393,1393,1393,1393,1
|
|
20240315,131500,455192225,1393,1392,1393,1392,886
|
|
20240315,131400,453958911,1392,1392,1393,1392,740
|
|
20240315,131300,452928821,1392,1392,1392,1392,0
|
|
20240315,131200,452928821,1392,1392,1392,1392,0
|
|
20240315,131100,452928821,1392,1393,1393,1392,500
|
|
20240315,131000,452232651,1393,1393,1393,1393,125
|
|
20240315,130900,452058526,1393,1393,1393,1393,6
|
|
20240315,130800,452050168,1396,1396,1396,1396,0
|
|
20240315,130700,452050168,1396,1396,1396,1396,0
|
|
20240315,130600,452050168,1396,1396,1396,1396,0
|
|
20240315,130500,452050168,1396,1396,1396,1396,0
|
|
20240315,130400,452050168,1396,1396,1396,1396,0
|
|
20240315,130300,452050168,1396,1394,1396,1394,98
|
|
20240315,130200,451913363,1389,1389,1389,1389,1656
|
|
20240315,130100,449613179,1389,1389,1389,1389,2
|
|
20240315,130000,449610401,1389,1389,1389,1389,55
|
|
20240315,125900,449534006,1389,1393,1393,1389,74
|
|
20240315,125800,449431184,1393,1391,1393,1388,5697
|
|
20240315,125700,441518554,1396,1396,1396,1396,0
|
|
20240315,125600,441518554,1396,1391,1396,1390,1805
|
|
20240315,125500,439007947,1396,1396,1396,1396,0
|
|
20240315,125400,439007947,1396,1391,1396,1391,328
|
|
20240315,125300,438551694,1396,1396,1396,1396,0
|
|
20240315,125200,438551694,1396,1396,1396,1396,8001
|
|
20240315,125100,427382298,1390,1390,1390,1390,4
|
|
20240315,125000,427376738,1396,1396,1396,1396,0
|
|
20240315,124900,427376738,1396,1390,1396,1390,709
|
|
20240315,124800,426390856,1396,1396,1396,1396,4
|
|
20240315,124700,426385272,1390,1390,1390,1390,12
|
|
20240315,124600,426368592,1396,1389,1396,1389,501
|
|
20240315,124500,425672696,1389,1389,1389,1389,1249
|
|
20240315,124400,423937835,1396,1396,1396,1396,0
|
|
20240315,124300,423937835,1396,1396,1396,1396,0
|
|
20240315,124200,423937835,1396,1396,1396,1396,0
|
|
20240315,124100,423937835,1396,1389,1396,1389,19
|
|
20240315,124000,423911437,1396,1391,1396,1389,1001
|
|
20240315,123900,422520729,1396,1396,1396,1396,0
|
|
20240315,123800,422520729,1396,1396,1396,1390,1003
|
|
20240315,123700,421126541,1390,1390,1390,1390,0
|
|
20240315,123600,421126541,1390,1390,1390,1390,2001
|
|
20240315,123500,418345151,1396,1396,1396,1396,1
|
|
20240315,123400,418343755,1391,1391,1391,1391,930
|
|
20240315,123300,417050125,1395,1392,1395,1390,86
|
|
20240315,123200,416930535,1395,1395,1395,1395,0
|
|
20240315,123100,416930535,1395,1395,1395,1395,15
|
|
20240315,123000,416909610,1395,1396,1396,1395,56
|
|
20240315,122900,416831488,1396,1396,1396,1395,7
|
|
20240315,122800,416821717,1396,1396,1396,1396,1
|
|
20240315,122700,416820321,1395,1395,1395,1395,1
|
|
20240315,122600,416818926,1397,1396,1397,1396,309
|
|
20240315,122500,416387539,1396,1396,1396,1396,0
|
|
20240315,122400,416387539,1396,1396,1396,1396,0
|
|
20240315,122300,416387539,1396,1396,1396,1396,127
|
|
20240315,122200,416210247,1396,1396,1396,1396,0
|
|
20240315,122100,416210247,1396,1396,1396,1396,0
|
|
20240315,122000,416210247,1396,1396,1396,1396,0
|
|
20240315,121900,416210247,1396,1390,1396,1390,25
|
|
20240315,121800,416175486,1389,1389,1389,1389,0
|
|
20240315,121700,416175486,1389,1394,1394,1389,7181
|
|
20240315,121600,406188904,1394,1399,1399,1394,141
|
|
20240315,121500,405991650,1399,1399,1399,1399,0
|
|
20240315,121400,405991650,1399,1399,1399,1399,0
|
|
20240315,121300,405991650,1399,1399,1399,1399,0
|
|
20240315,121200,405991650,1399,1399,1399,1399,70
|
|
20240315,121100,405893720,1399,1399,1399,1399,22
|
|
20240315,121000,405862942,1399,1399,1399,1399,1
|
|
20240315,120900,405861543,1399,1399,1399,1399,1001
|
|
20240315,120800,404461144,1399,1399,1399,1399,0
|
|
20240315,120700,404461144,1399,1399,1399,1399,1
|
|
20240315,120600,404459745,1392,1392,1392,1392,0
|
|
20240315,120500,404459745,1392,1392,1392,1392,550
|
|
20240315,120400,403694145,1399,1399,1399,1399,1
|
|
20240315,120300,403692746,1399,1397,1399,1397,1201
|
|
20240315,120200,402012741,1397,1397,1397,1385,25045
|
|
20240315,120100,367295756,1397,1397,1397,1397,300
|
|
20240315,120000,366876656,1397,1397,1397,1397,251
|
|
20240315,115900,366526009,1397,1397,1397,1397,0
|
|
20240315,115800,366526009,1397,1397,1397,1397,393
|
|
20240315,115700,365976988,1397,1396,1397,1396,4
|
|
20240315,115600,365971403,1397,1400,1400,1397,107
|
|
20240315,115500,365821921,1397,1397,1397,1397,0
|
|
20240315,115400,365821921,1397,1397,1397,1397,1
|
|
20240315,115300,365820524,1400,1397,1400,1397,3
|
|
20240315,115200,365816327,1400,1397,1400,1397,1002
|
|
20240315,115100,364413533,1397,1397,1397,1397,1
|
|
20240315,115000,364412136,1391,1394,1394,1391,1358
|
|
20240315,114900,362522191,1396,1397,1397,1396,1915
|
|
20240315,114800,359846965,1397,1396,1397,1396,2
|
|
20240315,114700,359844172,1397,1397,1397,1397,0
|
|
20240315,114600,359844172,1397,1397,1397,1397,0
|
|
20240315,114500,359844172,1397,1397,1397,1397,0
|
|
20240315,114400,359844172,1397,1397,1397,1397,40
|
|
20240315,114300,359788292,1397,1397,1397,1397,0
|
|
20240315,114200,359788292,1397,1397,1397,1397,52
|
|
20240315,114100,359715648,1397,1397,1397,1393,903
|
|
20240315,114000,358454357,1397,1397,1397,1397,0
|
|
20240315,113900,358454357,1397,1394,1397,1392,564
|
|
20240315,113800,357669116,1395,1397,1397,1395,1117
|
|
20240315,113700,356109265,1397,1399,1399,1397,548
|
|
20240315,113600,355343530,1400,1399,1400,1399,194
|
|
20240315,113500,355071940,1400,1399,1400,1399,249
|
|
20240315,113400,354723588,1399,1399,1399,1399,0
|
|
20240315,113300,354723588,1399,1399,1399,1399,2
|
|
20240315,113200,354720790,1400,1400,1400,1400,2
|
|
20240315,113100,354717990,1400,1400,1400,1400,0
|
|
20240315,113000,354717990,1400,1400,1400,1400,18
|
|
20240315,112900,354692790,1400,1400,1400,1400,1
|
|
20240315,112800,354691390,1398,1398,1398,1398,0
|
|
20240315,112700,354691390,1398,1400,1401,1398,95
|
|
20240315,112600,354558322,1398,1401,1401,1398,101
|
|
20240315,112500,354416831,1401,1401,1401,1401,0
|
|
20240315,112400,354416831,1401,1400,1401,1398,20
|
|
20240315,112300,354388848,1400,1400,1400,1400,3
|
|
20240315,112200,354384648,1400,1400,1400,1400,45
|
|
20240315,112100,354321648,1400,1400,1400,1400,3
|
|
20240315,112000,354317448,1401,1400,1401,1400,8
|
|
20240315,111900,354306247,1401,1396,1401,1396,95
|
|
20240315,111800,354173321,1396,1397,1397,1396,90
|
|
20240315,111700,354047594,1398,1398,1398,1398,61
|
|
20240315,111600,353962316,1401,1401,1401,1401,0
|
|
20240315,111500,353962316,1401,1398,1401,1398,12
|
|
20240315,111400,353945537,1401,1398,1401,1398,10
|
|
20240315,111300,353931554,1398,1399,1399,1398,261
|
|
20240315,111200,353566633,1401,1401,1401,1401,0
|
|
20240315,111100,353566633,1401,1401,1401,1401,0
|
|
20240315,111000,353566633,1401,1398,1401,1398,7
|
|
20240315,110900,353556835,1401,1401,1401,1401,0
|
|
20240315,110800,353556835,1401,1401,1401,1399,77
|
|
20240315,110700,353449106,1400,1399,1401,1399,6
|
|
20240315,110600,353440709,1401,1401,1401,1401,74
|
|
20240315,110500,353337035,1401,1401,1401,1401,103
|
|
20240315,110400,353192732,1403,1403,1403,1403,2
|
|
20240315,110300,353189926,1401,1399,1401,1399,209
|
|
20240315,110200,352897161,1399,1399,1399,1399,2
|
|
20240315,110100,352894363,1399,1399,1399,1399,20
|
|
20240315,110000,352866383,1399,1397,1399,1397,127
|
|
20240315,105900,352688952,1397,1401,1401,1397,302
|
|
20240315,105800,352266154,1401,1401,1401,1401,12
|
|
20240315,105700,352249342,1401,1401,1401,1401,300
|
|
20240315,105600,351829042,1401,1401,1401,1401,71
|
|
20240315,105500,351729571,1401,1401,1401,1401,29
|
|
20240315,105400,351688942,1401,1401,1401,1401,0
|
|
20240315,105300,351688942,1401,1400,1401,1400,14
|
|
20240315,105200,351669341,1400,1397,1401,1397,23
|
|
20240315,105100,351637200,1401,1398,1401,1396,1001
|
|
20240315,105000,350239477,1398,1398,1398,1398,1
|
|
20240315,104900,350238079,1401,1398,1401,1398,48
|
|
20240315,104800,350170972,1401,1401,1401,1401,1
|
|
20240315,104700,350169571,1401,1401,1401,1401,1
|
|
20240315,104600,350168170,1400,1400,1400,1400,500
|
|
20240315,104500,349468170,1401,1402,1404,1401,1414
|
|
20240315,104400,347487016,1404,1404,1404,1404,45
|
|
20240315,104300,347423836,1402,1401,1402,1401,1857
|
|
20240315,104200,344820905,1401,1400,1401,1400,281
|
|
20240315,104100,344427448,1400,1400,1400,1400,8
|
|
20240315,104000,344416248,1400,1399,1400,1397,221
|
|
20240315,103900,344107382,1399,1399,1399,1399,1
|
|
20240315,103800,344105983,1400,1401,1402,1400,4441
|
|
20240315,103700,337886083,1400,1400,1400,1400,4327
|
|
20240315,103600,331828283,1400,1400,1401,1396,5154
|
|
20240315,103500,324615734,1400,1401,1401,1398,196
|
|
20240315,103400,324341250,1401,1400,1402,1400,598
|
|
20240315,103300,323504026,1400,1396,1400,1396,1951
|
|
20240315,103200,320775598,1396,1395,1396,1395,717
|
|
20240315,103100,319774983,1392,1392,1392,1392,0
|
|
20240315,103000,319774983,1392,1392,1392,1392,0
|
|
20240315,102900,319774983,1392,1392,1392,1392,101
|
|
20240315,102800,319634391,1395,1395,1395,1395,0
|
|
20240315,102700,319634391,1395,1395,1395,1391,2060
|
|
20240315,102600,316768275,1395,1395,1396,1395,325
|
|
20240315,102500,316314899,1395,1395,1395,1395,176
|
|
20240315,102400,316069379,1395,1395,1395,1395,6300
|
|
20240315,102300,307280879,1395,1395,1395,1395,50
|
|
20240315,102200,307211129,1395,1395,1395,1395,567
|
|
20240315,102100,306420164,1395,1395,1395,1395,150
|
|
20240315,102000,306210914,1395,1395,1395,1395,150
|
|
20240315,101900,306001664,1396,1396,1396,1396,1
|
|
20240315,101800,306000268,1390,1390,1390,1390,408
|
|
20240315,101700,305433148,1390,1390,1390,1390,2850
|
|
20240315,101600,301471648,1396,1396,1396,1390,6
|
|
20240315,101500,301463290,1390,1392,1397,1390,6003
|
|
20240315,101400,293094797,1397,1397,1397,1397,514
|
|
20240315,101300,292376739,1397,1392,1397,1392,2000
|
|
20240315,101200,289589170,1391,1392,1392,1391,78
|
|
20240315,101100,289480669,1392,1393,1393,1392,1347
|
|
20240315,101000,287605432,1393,1393,1393,1393,98
|
|
20240315,100900,287468918,1393,1393,1393,1393,1
|
|
20240315,100800,287467525,1392,1393,1393,1392,1309
|
|
20240315,100700,285645396,1392,1396,1396,1392,1142
|
|
20240315,100600,284053023,1396,1395,1396,1395,401
|
|
20240315,100500,283493627,1395,1392,1395,1392,3972
|
|
20240315,100400,277961229,1391,1392,1392,1390,445
|
|
20240315,100300,277342331,1390,1389,1390,1389,1410
|
|
20240315,100200,275382439,1390,1390,1390,1390,8
|
|
20240315,100100,275371319,1389,1387,1389,1387,1179
|
|
20240315,100000,273735260,1389,1389,1389,1389,1088
|
|
20240315,095900,272224028,1389,1388,1389,1388,2
|
|
20240315,095800,272221251,1387,1387,1387,1387,100
|
|
20240315,095700,272082551,1387,1389,1389,1387,432
|
|
20240315,095600,271482903,1387,1387,1389,1387,2396
|
|
20240315,095500,268158622,1387,1382,1387,1382,1296
|
|
20240315,095400,266362916,1381,1384,1384,1381,22
|
|
20240315,095300,266332498,1384,1381,1384,1381,1735
|
|
20240315,095200,263936451,1382,1381,1382,1381,1189
|
|
20240315,095100,262293453,1382,1382,1382,1382,1743
|
|
20240315,095000,259884627,1382,1382,1382,1381,1449
|
|
20240315,094900,257883427,1381,1381,1382,1381,1349
|
|
20240315,094800,256020410,1380,1381,1382,1380,428
|
|
20240315,094700,255429767,1380,1379,1380,1379,2516
|
|
20240315,094600,251958202,1377,1376,1377,1376,3146
|
|
20240315,094500,247627402,1376,1376,1376,1375,664
|
|
20240315,094400,246714238,1376,1377,1378,1376,1235
|
|
20240315,094300,245013574,1377,1378,1378,1377,98
|
|
20240315,094200,244878531,1379,1379,1379,1379,1
|
|
20240315,094100,244877152,1377,1372,1377,1372,2895
|
|
20240315,094000,240892276,1376,1372,1376,1372,3589
|
|
20240315,093900,235968164,1375,1375,1375,1375,16
|
|
20240315,093800,235946164,1375,1375,1375,1375,167
|
|
20240315,093700,235716539,1372,1373,1373,1372,2033
|
|
20240315,093600,232927250,1374,1374,1374,1374,5
|
|
20240315,093500,232920380,1374,1374,1374,1374,51
|
|
20240315,093400,232850306,1372,1375,1375,1372,690
|
|
20240315,093300,231902863,1374,1375,1375,1374,307
|
|
20240315,093200,231481038,1375,1375,1375,1375,18
|
|
20240315,093100,231456288,1375,1372,1375,1372,18
|
|
20240315,093000,231431589,1368,1376,1376,1368,1043
|
|
20240315,092900,230004298,1370,1370,1370,1370,354
|
|
20240315,092800,229519318,1370,1377,1377,1370,2025
|
|
20240315,092700,226744634,1377,1376,1377,1376,779
|
|
20240315,092600,225672728,1371,1371,1377,1370,6038
|
|
20240315,092500,217378247,1373,1371,1373,1370,422
|
|
20240315,092400,216799771,1372,1372,1372,1372,50
|
|
20240315,092300,216731171,1369,1373,1373,1369,519
|
|
20240315,092200,216019039,1373,1367,1373,1367,411
|
|
20240315,092100,215456798,1367,1368,1369,1367,4318
|
|
20240315,092000,209553075,1368,1372,1372,1368,5325
|
|
20240315,091900,202262932,1370,1372,1372,1369,6502
|
|
20240315,091800,193355228,1372,1371,1372,1370,6405
|
|
20240315,091700,184579650,1371,1369,1371,1369,286
|
|
20240315,091600,184187854,1368,1373,1373,1368,2493
|
|
20240315,091500,180775075,1368,1368,1373,1368,1598
|
|
20240315,091400,178588425,1368,1368,1368,1368,3445
|
|
20240315,091300,173875665,1368,1377,1377,1366,30071
|
|
20240315,091200,132698426,1377,1375,1377,1375,228
|
|
20240315,091100,132384807,1372,1374,1374,1372,911
|
|
20240315,091000,131133214,1374,1376,1377,1371,5249
|
|
20240315,090900,123926367,1377,1378,1379,1375,4937
|
|
20240315,090800,117131938,1379,1380,1380,1371,11509
|
|
20240315,090700,101297408,1380,1384,1385,1380,3135
|
|
20240315,090600,96965840,1384,1383,1385,1380,9762
|
|
20240315,090500,83490101,1385,1383,1385,1382,3978
|
|
20240315,090400,77991061,1384,1381,1384,1381,2874
|
|
20240315,090300,74018789,1382,1395,1397,1382,11997
|
|
20240315,090200,57363259,1404,1397,1404,1388,6986
|
|
20240315,090100,47634747,1404,1404,1404,1398,1411
|
|
20240315,090000,45658482,1405,1400,1411,1400,30423
|