718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205500,471585320,1405,1405,1405,1405,8883
|
|
20240318,205400,471585320,1405,1405,1405,1405,0
|
|
20240318,205300,471585320,1405,1405,1405,1405,0
|
|
20240318,205200,471585320,1405,1405,1405,1405,0
|
|
20240318,205100,471585320,1405,1405,1405,1405,0
|
|
20240318,205000,471585320,1405,1405,1405,1405,0
|
|
20240318,204900,471585320,1405,1405,1405,1405,0
|
|
20240318,204800,471585320,1405,1405,1405,1405,0
|
|
20240318,204700,471585320,1405,1405,1405,1405,0
|
|
20240318,204600,471585320,1405,1405,1405,1405,0
|
|
20240318,204500,471585320,1405,1405,1405,1405,0
|
|
20240318,204400,471585320,1405,1405,1405,1405,0
|
|
20240318,204300,471585320,1405,1405,1405,1405,0
|
|
20240318,204200,471585320,1405,1405,1405,1405,0
|
|
20240318,204100,471585320,1405,1405,1405,1405,0
|
|
20240318,204000,471585320,1405,1405,1405,1405,0
|
|
20240318,203900,471585320,1405,1405,1405,1405,0
|
|
20240318,203800,471585320,1405,1405,1405,1405,0
|
|
20240318,203700,471585320,1405,1405,1405,1405,0
|
|
20240318,203600,471585320,1405,1405,1405,1405,0
|
|
20240318,203500,471585320,1405,1405,1405,1405,0
|
|
20240318,203400,471585320,1405,1405,1405,1405,0
|
|
20240318,203300,471585320,1405,1405,1405,1405,0
|
|
20240318,203200,471585320,1405,1405,1405,1405,0
|
|
20240318,203100,471585320,1405,1405,1405,1405,0
|
|
20240318,203000,471585320,1405,1405,1405,1405,0
|
|
20240318,202900,471585320,1405,1405,1405,1405,0
|
|
20240318,202800,471585320,1405,1405,1405,1405,0
|
|
20240318,202700,471585320,1405,1405,1405,1405,0
|
|
20240318,202600,471585320,1405,1405,1405,1405,0
|
|
20240318,202500,471585320,1405,1405,1405,1405,8883
|
|
20240318,202400,471585320,1405,1405,1405,1405,0
|
|
20240318,202300,471585320,1405,1405,1405,1405,0
|
|
20240318,202200,471585320,1405,1405,1405,1405,0
|
|
20240318,202100,471585320,1405,1405,1405,1405,0
|
|
20240318,202000,471585320,1405,1405,1405,1405,0
|
|
20240318,201900,471585320,1405,1405,1405,1405,0
|
|
20240318,201800,471585320,1405,1405,1405,1405,0
|
|
20240318,201700,471585320,1405,1405,1405,1405,0
|
|
20240318,201600,471585320,1405,1405,1405,1405,0
|
|
20240318,201500,471585320,1405,1405,1405,1405,0
|
|
20240318,201400,471585320,1405,1405,1405,1405,0
|
|
20240318,201300,471585320,1405,1405,1405,1405,0
|
|
20240318,201200,471585320,1405,1405,1405,1405,0
|
|
20240318,201100,471585320,1405,1405,1405,1405,0
|
|
20240318,201000,471585320,1405,1405,1405,1405,0
|
|
20240318,200900,471585320,1405,1405,1405,1405,0
|
|
20240318,200800,471585320,1405,1405,1405,1405,0
|
|
20240318,200700,471585320,1405,1405,1405,1405,0
|
|
20240318,200600,471585320,1405,1405,1405,1405,0
|
|
20240318,200500,471585320,1405,1405,1405,1405,0
|
|
20240318,200400,471585320,1405,1405,1405,1405,0
|
|
20240318,200300,471585320,1405,1405,1405,1405,0
|
|
20240318,200200,471585320,1405,1405,1405,1405,0
|
|
20240318,200100,471585320,1405,1405,1405,1405,0
|
|
20240318,200000,471585320,1405,1405,1405,1405,0
|
|
20240318,195900,471585320,1405,1405,1405,1405,0
|
|
20240318,195800,471585320,1405,1405,1405,1405,0
|
|
20240318,195700,471585320,1405,1405,1405,1405,0
|
|
20240318,195600,471585320,1405,1405,1405,1405,0
|
|
20240318,195500,471585320,1405,1405,1405,1405,8883
|
|
20240318,195400,471585320,1405,1405,1405,1405,0
|
|
20240318,195300,471585320,1405,1405,1405,1405,0
|
|
20240318,195200,471585320,1405,1405,1405,1405,0
|
|
20240318,195100,471585320,1405,1405,1405,1405,0
|
|
20240318,195000,471585320,1405,1405,1405,1405,0
|
|
20240318,194900,471585320,1405,1405,1405,1405,0
|
|
20240318,194800,471585320,1405,1405,1405,1405,0
|
|
20240318,194700,471585320,1405,1405,1405,1405,0
|
|
20240318,194600,471585320,1405,1405,1405,1405,0
|
|
20240318,194500,471585320,1405,1405,1405,1405,0
|
|
20240318,194400,471585320,1405,1405,1405,1405,0
|
|
20240318,194300,471585320,1405,1405,1405,1405,0
|
|
20240318,194200,471585320,1405,1405,1405,1405,0
|
|
20240318,194100,471585320,1405,1405,1405,1405,0
|
|
20240318,194000,471585320,1405,1405,1405,1405,0
|
|
20240318,193900,471585320,1405,1405,1405,1405,0
|
|
20240318,193800,471585320,1405,1405,1405,1405,0
|
|
20240318,193700,471585320,1405,1405,1405,1405,0
|
|
20240318,193600,471585320,1405,1405,1405,1405,0
|
|
20240318,193500,471585320,1405,1405,1405,1405,0
|
|
20240318,193400,471585320,1405,1405,1405,1405,0
|
|
20240318,193300,471585320,1405,1405,1405,1405,0
|
|
20240318,193200,471585320,1405,1405,1405,1405,0
|
|
20240318,193100,471585320,1405,1405,1405,1405,0
|
|
20240318,193000,471585320,1405,1405,1405,1405,0
|
|
20240318,192900,471585320,1405,1405,1405,1405,0
|
|
20240318,192800,471585320,1405,1405,1405,1405,0
|
|
20240318,192700,471585320,1405,1405,1405,1405,0
|
|
20240318,192600,471585320,1405,1405,1405,1405,0
|
|
20240318,192500,471585320,1405,1405,1405,1405,8883
|
|
20240318,192400,471585320,1405,1405,1405,1405,0
|
|
20240318,192300,471585320,1405,1405,1405,1405,0
|
|
20240318,192200,471585320,1405,1405,1405,1405,0
|
|
20240318,192100,471585320,1405,1405,1405,1405,0
|
|
20240318,192000,471585320,1405,1405,1405,1405,0
|
|
20240318,191900,471585320,1405,1405,1405,1405,0
|
|
20240318,191800,471585320,1405,1405,1405,1405,0
|
|
20240318,191700,471585320,1405,1405,1405,1405,0
|
|
20240318,191600,471585320,1405,1405,1405,1405,0
|
|
20240318,191500,471585320,1405,1405,1405,1405,0
|
|
20240318,191400,471585320,1405,1405,1405,1405,0
|
|
20240318,191300,471585320,1405,1405,1405,1405,0
|
|
20240318,191200,471585320,1405,1405,1405,1405,0
|
|
20240318,191100,471585320,1405,1405,1405,1405,0
|
|
20240318,191000,471585320,1405,1405,1405,1405,0
|
|
20240318,190900,471585320,1405,1405,1405,1405,0
|
|
20240318,190800,471585320,1405,1405,1405,1405,0
|
|
20240318,190700,471585320,1405,1405,1405,1405,0
|
|
20240318,190600,471585320,1405,1405,1405,1405,0
|
|
20240318,190500,471585320,1405,1405,1405,1405,0
|
|
20240318,190400,471585320,1405,1405,1405,1405,0
|
|
20240318,190300,471585320,1405,1405,1405,1405,0
|
|
20240318,190200,471585320,1405,1405,1405,1405,0
|
|
20240318,190100,471585320,1405,1405,1405,1405,0
|
|
20240318,190000,471585320,1405,1405,1405,1405,0
|
|
20240318,185900,471585320,1405,1405,1405,1405,0
|
|
20240318,185800,471585320,1405,1405,1405,1405,0
|
|
20240318,185700,471585320,1405,1405,1405,1405,0
|
|
20240318,185600,471585320,1405,1405,1405,1405,0
|
|
20240318,185500,471585320,1405,1405,1405,1405,8883
|
|
20240318,185400,471585320,1405,1405,1405,1405,0
|
|
20240318,185300,471585320,1405,1405,1405,1405,0
|
|
20240318,185200,471585320,1405,1405,1405,1405,0
|
|
20240318,185100,471585320,1405,1405,1405,1405,0
|
|
20240318,185000,471585320,1405,1405,1405,1405,0
|
|
20240318,184900,471585320,1405,1405,1405,1405,0
|
|
20240318,184800,471585320,1405,1405,1405,1405,0
|
|
20240318,184700,471585320,1405,1405,1405,1405,0
|
|
20240318,184600,471585320,1405,1405,1405,1405,0
|
|
20240318,184500,471585320,1405,1405,1405,1405,0
|
|
20240318,184400,471585320,1405,1405,1405,1405,0
|
|
20240318,184300,471585320,1405,1405,1405,1405,0
|
|
20240318,184200,471585320,1405,1405,1405,1405,0
|
|
20240318,184100,471585320,1405,1405,1405,1405,0
|
|
20240318,184000,471585320,1405,1405,1405,1405,0
|
|
20240318,183900,471585320,1405,1405,1405,1405,0
|
|
20240318,183800,471585320,1405,1405,1405,1405,0
|
|
20240318,183700,471585320,1405,1405,1405,1405,0
|
|
20240318,183600,471585320,1405,1405,1405,1405,0
|
|
20240318,183500,471585320,1405,1405,1405,1405,0
|
|
20240318,183400,471585320,1405,1405,1405,1405,0
|
|
20240318,183300,471585320,1405,1405,1405,1405,0
|
|
20240318,183200,471585320,1405,1405,1405,1405,0
|
|
20240318,183100,471585320,1405,1405,1405,1405,0
|
|
20240318,183000,471585320,1405,1405,1405,1405,0
|
|
20240318,182900,471585320,1405,1405,1405,1405,0
|
|
20240318,182800,471585320,1405,1405,1405,1405,0
|
|
20240318,182700,471585320,1405,1405,1405,1405,0
|
|
20240318,182600,471585320,1405,1405,1405,1405,0
|
|
20240318,182500,471585320,1405,1405,1405,1405,8883
|
|
20240318,182400,471585320,1405,1405,1405,1405,0
|
|
20240318,182300,471585320,1405,1405,1405,1405,0
|
|
20240318,182200,471585320,1405,1405,1405,1405,0
|
|
20240318,182100,471585320,1405,1405,1405,1405,0
|
|
20240318,182000,471585320,1405,1405,1405,1405,0
|
|
20240318,181900,471585320,1405,1405,1405,1405,0
|
|
20240318,181800,471585320,1405,1405,1405,1405,0
|
|
20240318,181700,471585320,1405,1405,1405,1405,0
|
|
20240318,181600,471585320,1405,1405,1405,1405,0
|
|
20240318,181500,471585320,1405,1405,1405,1405,0
|
|
20240318,181400,471585320,1405,1405,1405,1405,0
|
|
20240318,181300,471585320,1405,1405,1405,1405,0
|
|
20240318,181200,471585320,1405,1405,1405,1405,0
|
|
20240318,181100,471585320,1405,1405,1405,1405,0
|
|
20240318,181000,471585320,1405,1405,1405,1405,0
|
|
20240318,180900,471585320,1405,1405,1405,1405,0
|
|
20240318,180800,471585320,1405,1405,1405,1405,0
|
|
20240318,180700,471585320,1405,1405,1405,1405,0
|
|
20240318,180600,471585320,1405,1405,1405,1405,0
|
|
20240318,180500,471585320,1405,1405,1405,1405,0
|
|
20240318,180400,471585320,1405,1405,1405,1405,0
|
|
20240318,180300,471585320,1405,1405,1405,1405,0
|
|
20240318,180200,471585320,1405,1405,1405,1405,0
|
|
20240318,180100,471585320,1405,1405,1405,1405,0
|
|
20240318,180000,471585320,1405,1405,1405,1405,0
|
|
20240318,175900,471585320,1405,1405,1405,1405,0
|
|
20240318,175800,471585320,1405,1405,1405,1405,0
|
|
20240318,175700,471585320,1405,1405,1405,1405,0
|
|
20240318,175600,471585320,1405,1405,1405,1405,0
|
|
20240318,175500,471585320,1405,1405,1405,1405,8883
|
|
20240318,175400,471585320,1405,1405,1405,1405,0
|
|
20240318,175300,471585320,1405,1405,1405,1405,0
|
|
20240318,175200,471585320,1405,1405,1405,1405,0
|
|
20240318,175100,471585320,1405,1405,1405,1405,0
|
|
20240318,175000,471585320,1405,1405,1405,1405,0
|
|
20240318,174900,471585320,1405,1405,1405,1405,0
|
|
20240318,174800,471585320,1405,1405,1405,1405,0
|
|
20240318,174700,471585320,1405,1405,1405,1405,0
|
|
20240318,174600,471585320,1405,1405,1405,1405,0
|
|
20240318,174500,471585320,1405,1405,1405,1405,0
|
|
20240318,174400,471585320,1405,1405,1405,1405,0
|
|
20240318,174300,471585320,1405,1405,1405,1405,0
|
|
20240318,174200,471585320,1405,1405,1405,1405,0
|
|
20240318,174100,471585320,1405,1405,1405,1405,0
|
|
20240318,174000,471585320,1405,1405,1405,1405,0
|
|
20240318,173900,471585320,1405,1405,1405,1405,0
|
|
20240318,173800,471585320,1405,1405,1405,1405,0
|
|
20240318,173700,471585320,1405,1405,1405,1405,0
|
|
20240318,173600,471585320,1405,1405,1405,1405,0
|
|
20240318,173500,471585320,1405,1405,1405,1405,0
|
|
20240318,173400,471585320,1405,1405,1405,1405,0
|
|
20240318,173300,471585320,1405,1405,1405,1405,0
|
|
20240318,173200,471585320,1405,1405,1405,1405,0
|
|
20240318,173100,471585320,1405,1405,1405,1405,0
|
|
20240318,173000,471585320,1405,1405,1405,1405,0
|
|
20240318,172900,471585320,1405,1405,1405,1405,0
|
|
20240318,172800,471585320,1405,1405,1405,1405,0
|
|
20240318,172700,471585320,1405,1405,1405,1405,0
|
|
20240318,172600,471585320,1405,1405,1405,1405,0
|
|
20240318,172500,471585320,1405,1405,1405,1405,8883
|
|
20240318,172400,471585320,1405,1405,1405,1405,0
|
|
20240318,172300,471585320,1405,1405,1405,1405,0
|
|
20240318,172200,471585320,1405,1405,1405,1405,0
|
|
20240318,172100,471585320,1405,1405,1405,1405,0
|
|
20240318,172000,471585320,1405,1405,1405,1405,0
|
|
20240318,171900,471585320,1405,1405,1405,1405,0
|
|
20240318,171800,471585320,1405,1405,1405,1405,0
|
|
20240318,171700,471585320,1405,1405,1405,1405,0
|
|
20240318,171600,471585320,1405,1405,1405,1405,0
|
|
20240318,171500,471585320,1405,1405,1405,1405,0
|
|
20240318,171400,471585320,1405,1405,1405,1405,0
|
|
20240318,171300,471585320,1405,1405,1405,1405,0
|
|
20240318,171200,471585320,1405,1405,1405,1405,0
|
|
20240318,171100,471585320,1405,1405,1405,1405,0
|
|
20240318,171000,471585320,1405,1405,1405,1405,0
|
|
20240318,170900,471585320,1405,1405,1405,1405,0
|
|
20240318,170800,471585320,1405,1405,1405,1405,0
|
|
20240318,170700,471585320,1405,1405,1405,1405,0
|
|
20240318,170600,471585320,1405,1405,1405,1405,0
|
|
20240318,170500,471585320,1405,1405,1405,1405,0
|
|
20240318,170400,471585320,1405,1405,1405,1405,0
|
|
20240318,170300,471585320,1405,1405,1405,1405,0
|
|
20240318,170200,471585320,1405,1405,1405,1405,0
|
|
20240318,170100,471585320,1405,1405,1405,1405,0
|
|
20240318,170000,471585320,1405,1405,1405,1405,0
|
|
20240318,165900,471585320,1405,1405,1405,1405,0
|
|
20240318,165800,471585320,1405,1405,1405,1405,0
|
|
20240318,165700,471585320,1405,1405,1405,1405,0
|
|
20240318,165600,471585320,1405,1405,1405,1405,0
|
|
20240318,165500,471585320,1405,1405,1405,1405,8883
|
|
20240318,165400,471585320,1405,1405,1405,1405,0
|
|
20240318,165300,471585320,1405,1405,1405,1405,0
|
|
20240318,165200,471585320,1405,1405,1405,1405,0
|
|
20240318,165100,471585320,1405,1405,1405,1405,0
|
|
20240318,165000,471585320,1405,1405,1405,1405,0
|
|
20240318,164900,471585320,1405,1405,1405,1405,0
|
|
20240318,164800,471585320,1405,1405,1405,1405,0
|
|
20240318,164700,471585320,1405,1405,1405,1405,0
|
|
20240318,164600,471585320,1405,1405,1405,1405,0
|
|
20240318,164500,471585320,1405,1405,1405,1405,0
|
|
20240318,164400,471585320,1405,1405,1405,1405,0
|
|
20240318,164300,471585320,1405,1405,1405,1405,0
|
|
20240318,164200,471585320,1405,1405,1405,1405,0
|
|
20240318,164100,471585320,1405,1405,1405,1405,0
|
|
20240318,164000,471585320,1405,1405,1405,1405,0
|
|
20240318,163900,471585320,1405,1405,1405,1405,0
|
|
20240318,163800,471585320,1405,1405,1405,1405,0
|
|
20240318,163700,471585320,1405,1405,1405,1405,0
|
|
20240318,163600,471585320,1405,1405,1405,1405,0
|
|
20240318,163500,471585320,1405,1405,1405,1405,0
|
|
20240318,163400,471585320,1405,1405,1405,1405,0
|
|
20240318,163300,471585320,1405,1405,1405,1405,0
|
|
20240318,163200,471585320,1405,1405,1405,1405,0
|
|
20240318,163100,471585320,1405,1405,1405,1405,0
|
|
20240318,163000,471585320,1405,1405,1405,1405,0
|
|
20240318,162900,471585320,1405,1405,1405,1405,0
|
|
20240318,162800,471585320,1405,1405,1405,1405,0
|
|
20240318,162700,471585320,1405,1405,1405,1405,0
|
|
20240318,162600,471585320,1405,1405,1405,1405,0
|
|
20240318,162500,471585320,1405,1405,1405,1405,8883
|
|
20240318,162400,471585320,1405,1405,1405,1405,0
|
|
20240318,162300,471585320,1405,1405,1405,1405,0
|
|
20240318,162200,471585320,1405,1405,1405,1405,0
|
|
20240318,162100,471585320,1405,1405,1405,1405,0
|
|
20240318,162000,471585320,1405,1405,1405,1405,0
|
|
20240318,161900,471585320,1405,1405,1405,1405,0
|
|
20240318,161800,471585320,1405,1405,1405,1405,0
|
|
20240318,161700,471585320,1405,1405,1405,1405,0
|
|
20240318,161600,471585320,1405,1405,1405,1405,0
|
|
20240318,161500,471585320,1405,1405,1405,1405,0
|
|
20240318,161400,471585320,1405,1405,1405,1405,0
|
|
20240318,161300,471585320,1405,1405,1405,1405,0
|
|
20240318,161200,471585320,1405,1405,1405,1405,0
|
|
20240318,161100,471585320,1405,1405,1405,1405,0
|
|
20240318,161000,471585320,1405,1405,1405,1405,0
|
|
20240318,160900,471585320,1405,1405,1405,1405,0
|
|
20240318,160800,471585320,1405,1405,1405,1405,0
|
|
20240318,160700,471585320,1405,1405,1405,1405,0
|
|
20240318,160600,471585320,1405,1405,1405,1405,0
|
|
20240318,160500,471585320,1405,1405,1405,1405,0
|
|
20240318,160400,471585320,1405,1405,1405,1405,0
|
|
20240318,160300,471585320,1405,1405,1405,1405,0
|
|
20240318,160200,471585320,1405,1405,1405,1405,0
|
|
20240318,160100,471585320,1405,1405,1405,1405,0
|
|
20240318,160000,471585320,1405,1405,1405,1405,0
|
|
20240318,155900,471585320,1405,1405,1405,1405,0
|
|
20240318,155800,471585320,1405,1405,1405,1405,0
|
|
20240318,155700,471585320,1405,1405,1405,1405,0
|
|
20240318,155600,471585320,1405,1405,1405,1405,0
|
|
20240318,155500,471585320,1405,1405,1405,1405,8883
|
|
20240318,155400,471585320,1405,1405,1405,1405,0
|
|
20240318,155300,471585320,1405,1405,1405,1405,0
|
|
20240318,155200,471585320,1405,1405,1405,1405,0
|
|
20240318,155100,471585320,1405,1405,1405,1405,0
|
|
20240318,155000,471585320,1405,1405,1405,1405,0
|
|
20240318,154900,471585320,1405,1405,1405,1405,0
|
|
20240318,154800,471585320,1405,1405,1405,1405,0
|
|
20240318,154700,471585320,1405,1405,1405,1405,0
|
|
20240318,154600,471585320,1405,1405,1405,1405,0
|
|
20240318,154500,471585320,1405,1405,1405,1405,0
|
|
20240318,154400,471585320,1405,1405,1405,1405,0
|
|
20240318,154300,471585320,1405,1405,1405,1405,0
|
|
20240318,154200,471585320,1405,1405,1405,1405,0
|
|
20240318,154100,471585320,1405,1405,1405,1405,0
|
|
20240318,154000,471585320,1405,1405,1405,1405,0
|
|
20240318,153900,471585320,1405,1405,1405,1405,0
|
|
20240318,153800,471585320,1405,1405,1405,1405,0
|
|
20240318,153700,471585320,1405,1405,1405,1405,0
|
|
20240318,153600,471585320,1405,1405,1405,1405,0
|
|
20240318,153500,471585320,1405,1405,1405,1405,0
|
|
20240318,153400,471585320,1405,1405,1405,1405,0
|
|
20240318,153300,471585320,1405,1405,1405,1405,0
|
|
20240318,153200,471585320,1405,1405,1405,1405,0
|
|
20240318,153100,471585320,1405,1405,1405,1405,0
|
|
20240318,153000,471585320,1405,1405,1405,1405,8883
|
|
20240318,152900,459104705,1406,1406,1406,1406,0
|
|
20240318,152800,459104705,1406,1406,1406,1406,0
|
|
20240318,152700,459104705,1406,1406,1406,1406,0
|
|
20240318,152600,459104705,1406,1406,1406,1406,0
|
|
20240318,152500,459104705,1406,1406,1406,1406,0
|
|
20240318,152400,459104705,1406,1406,1406,1406,0
|
|
20240318,152300,459104705,1406,1406,1406,1406,0
|
|
20240318,152200,459104705,1406,1406,1406,1406,0
|
|
20240318,152100,459104705,1406,1406,1406,1406,0
|
|
20240318,152000,459104705,1406,1406,1406,1406,0
|
|
20240318,151900,459104705,1406,1406,1406,1406,1586
|
|
20240318,151800,456874789,1406,1407,1407,1406,17
|
|
20240318,151700,456850880,1407,1406,1407,1406,1687
|
|
20240318,151600,454478957,1407,1407,1407,1403,3
|
|
20240318,151500,454474740,1401,1407,1407,1401,25728
|
|
20240318,151400,418400222,1408,1408,1408,1408,0
|
|
20240318,151300,418400222,1408,1408,1408,1408,30
|
|
20240318,151200,418357982,1408,1408,1408,1408,0
|
|
20240318,151100,418357982,1408,1408,1408,1408,50
|
|
20240318,151000,418287582,1408,1408,1408,1408,1
|
|
20240318,150900,418286174,1408,1408,1408,1408,0
|
|
20240318,150800,418286174,1408,1408,1408,1408,1
|
|
20240318,150700,418284766,1405,1407,1407,1405,10001
|
|
20240318,150600,404233107,1407,1408,1408,1407,379
|
|
20240318,150500,403699853,1407,1407,1407,1407,526
|
|
20240318,150400,402959771,1407,1407,1407,1407,58
|
|
20240318,150300,402878165,1406,1408,1408,1406,14476
|
|
20240318,150200,382511859,1407,1407,1407,1407,6110
|
|
20240318,150100,373915089,1408,1409,1409,1408,202
|
|
20240318,150000,373630672,1408,1407,1408,1407,1312
|
|
20240318,145900,371783676,1404,1404,1404,1404,0
|
|
20240318,145800,371783676,1404,1408,1408,1404,1482
|
|
20240318,145700,369702944,1405,1405,1405,1405,0
|
|
20240318,145600,369702944,1405,1405,1405,1405,1629
|
|
20240318,145500,367414199,1406,1408,1408,1406,1452
|
|
20240318,145400,365372253,1408,1408,1408,1408,22
|
|
20240318,145300,365341277,1409,1408,1409,1408,1327
|
|
20240318,145200,363472020,1408,1408,1408,1408,0
|
|
20240318,145100,363472020,1408,1407,1408,1407,26
|
|
20240318,145000,363435437,1407,1407,1407,1407,0
|
|
20240318,144900,363435437,1407,1408,1408,1407,1741
|
|
20240318,144800,360985750,1408,1408,1408,1408,16
|
|
20240318,144700,360963222,1408,1408,1408,1408,100
|
|
20240318,144600,360822422,1409,1409,1409,1409,20
|
|
20240318,144500,360794242,1409,1409,1409,1409,386
|
|
20240318,144400,360250368,1408,1407,1408,1407,1009
|
|
20240318,144300,358830470,1408,1408,1408,1408,1010
|
|
20240318,144200,357408390,1408,1408,1408,1408,0
|
|
20240318,144100,357408390,1408,1408,1408,1408,1
|
|
20240318,144000,357406982,1407,1407,1407,1407,6069
|
|
20240318,143900,348867899,1407,1407,1407,1407,0
|
|
20240318,143800,348867899,1407,1407,1407,1407,55
|
|
20240318,143700,348790514,1407,1407,1407,1407,0
|
|
20240318,143600,348790514,1407,1407,1407,1407,15
|
|
20240318,143500,348769409,1407,1407,1407,1407,2
|
|
20240318,143400,348766595,1408,1408,1408,1408,5
|
|
20240318,143300,348759555,1408,1408,1408,1408,0
|
|
20240318,143200,348759555,1408,1408,1408,1408,0
|
|
20240318,143100,348759555,1408,1408,1408,1408,0
|
|
20240318,143000,348759555,1408,1408,1408,1408,2
|
|
20240318,142900,348756739,1408,1408,1408,1408,177
|
|
20240318,142800,348507523,1409,1409,1409,1409,0
|
|
20240318,142700,348507523,1409,1404,1409,1404,4
|
|
20240318,142600,348501902,1403,1406,1406,1403,2700
|
|
20240318,142500,344711049,1409,1409,1409,1409,354
|
|
20240318,142400,344212263,1409,1409,1409,1409,1
|
|
20240318,142300,344210854,1409,1409,1409,1409,0
|
|
20240318,142200,344210854,1409,1409,1409,1409,0
|
|
20240318,142100,344210854,1409,1409,1409,1409,208
|
|
20240318,142000,343917782,1409,1409,1409,1409,10
|
|
20240318,141900,343903692,1409,1409,1409,1409,1
|
|
20240318,141800,343902283,1408,1408,1408,1408,0
|
|
20240318,141700,343902283,1408,1408,1408,1408,209
|
|
20240318,141600,343608011,1408,1408,1408,1408,0
|
|
20240318,141500,343608011,1408,1408,1408,1408,301
|
|
20240318,141400,343184203,1409,1409,1409,1409,0
|
|
20240318,141300,343184203,1409,1409,1409,1409,1421
|
|
20240318,141200,341182014,1409,1409,1409,1409,89
|
|
20240318,141100,341056613,1409,1409,1409,1409,90
|
|
20240318,141000,340929803,1404,1404,1404,1404,0
|
|
20240318,140900,340929803,1404,1408,1408,1404,5
|
|
20240318,140800,340922773,1409,1409,1409,1409,1144
|
|
20240318,140700,339310877,1409,1409,1409,1409,1
|
|
20240318,140600,339309468,1404,1404,1404,1404,500
|
|
20240318,140500,338607468,1404,1404,1404,1404,1000
|
|
20240318,140400,337203468,1404,1404,1404,1404,100
|
|
20240318,140300,337063068,1404,1404,1404,1404,0
|
|
20240318,140200,337063068,1404,1404,1404,1404,0
|
|
20240318,140100,337063068,1404,1409,1409,1404,179
|
|
20240318,140000,336811747,1404,1404,1404,1404,13
|
|
20240318,135900,336793495,1409,1409,1409,1409,1
|
|
20240318,135800,336792086,1403,1405,1405,1403,1182
|
|
20240318,135700,335133429,1409,1409,1409,1409,0
|
|
20240318,135600,335133429,1409,1409,1409,1409,1000
|
|
20240318,135500,333724429,1409,1409,1409,1409,1
|
|
20240318,135400,333723020,1409,1408,1409,1408,551
|
|
20240318,135300,332947211,1409,1409,1409,1409,0
|
|
20240318,135200,332947211,1409,1409,1409,1409,0
|
|
20240318,135100,332947211,1409,1409,1409,1409,0
|
|
20240318,135000,332947211,1409,1409,1409,1409,0
|
|
20240318,134900,332947211,1409,1409,1409,1409,0
|
|
20240318,134800,332947211,1409,1404,1409,1404,2
|
|
20240318,134700,332944398,1409,1409,1409,1409,1
|
|
20240318,134600,332942989,1403,1407,1407,1402,12472
|
|
20240318,134500,315423360,1409,1409,1409,1409,3
|
|
20240318,134400,315419133,1409,1409,1409,1409,0
|
|
20240318,134300,315419133,1409,1409,1409,1409,0
|
|
20240318,134200,315419133,1409,1409,1409,1409,0
|
|
20240318,134100,315419133,1409,1409,1409,1409,0
|
|
20240318,134000,315419133,1409,1409,1409,1409,0
|
|
20240318,133900,315419133,1409,1409,1409,1409,0
|
|
20240318,133800,315419133,1409,1409,1409,1409,10
|
|
20240318,133700,315405043,1409,1409,1409,1409,11
|
|
20240318,133600,315389544,1407,1408,1408,1407,500
|
|
20240318,133500,314686031,1408,1408,1408,1408,500
|
|
20240318,133400,313982031,1409,1409,1409,1409,0
|
|
20240318,133300,313982031,1409,1409,1409,1409,2
|
|
20240318,133200,313979213,1409,1409,1409,1409,1
|
|
20240318,133100,313977804,1408,1408,1408,1408,1381
|
|
20240318,133000,312033356,1408,1408,1408,1408,3
|
|
20240318,132900,312029132,1408,1408,1408,1408,10
|
|
20240318,132800,312015052,1408,1409,1409,1408,5054
|
|
20240318,132700,304897079,1409,1409,1409,1409,31
|
|
20240318,132600,304853400,1410,1410,1410,1410,0
|
|
20240318,132500,304853400,1410,1410,1410,1410,1
|
|
20240318,132400,304851990,1408,1410,1410,1408,1401
|
|
20240318,132300,302879378,1408,1409,1409,1408,741
|
|
20240318,132200,301835635,1410,1411,1411,1410,2792
|
|
20240318,132100,297897507,1411,1411,1411,1411,0
|
|
20240318,132000,297897507,1411,1411,1411,1411,270
|
|
20240318,131900,297516537,1412,1412,1412,1412,1
|
|
20240318,131800,297515125,1411,1411,1411,1411,10
|
|
20240318,131700,297501015,1412,1412,1412,1412,0
|
|
20240318,131600,297501015,1412,1412,1412,1412,500
|
|
20240318,131500,296795015,1412,1412,1412,1412,0
|
|
20240318,131400,296795015,1412,1412,1412,1412,1
|
|
20240318,131300,296793603,1411,1411,1411,1411,22
|
|
20240318,131200,296762561,1412,1412,1412,1412,50
|
|
20240318,131100,296691961,1413,1413,1413,1413,0
|
|
20240318,131000,296691961,1413,1413,1413,1413,0
|
|
20240318,130900,296691961,1413,1413,1413,1413,1400
|
|
20240318,130800,294713761,1413,1413,1413,1413,0
|
|
20240318,130700,294713761,1413,1410,1413,1410,2225
|
|
20240318,130600,291572531,1411,1411,1411,1411,100
|
|
20240318,130500,291431431,1411,1411,1411,1411,0
|
|
20240318,130400,291431431,1411,1411,1411,1411,40
|
|
20240318,130300,291374991,1411,1411,1412,1411,445
|
|
20240318,130200,290747048,1411,1411,1411,1411,5
|
|
20240318,130100,290739993,1411,1411,1411,1411,0
|
|
20240318,130000,290739993,1411,1411,1411,1411,0
|
|
20240318,125900,290739993,1411,1411,1411,1411,0
|
|
20240318,125800,290739993,1411,1411,1411,1411,0
|
|
20240318,125700,290739993,1411,1411,1412,1411,388
|
|
20240318,125600,290192283,1411,1411,1411,1411,63
|
|
20240318,125500,290103390,1412,1412,1412,1412,0
|
|
20240318,125400,290103390,1412,1412,1412,1412,10
|
|
20240318,125300,290089270,1412,1412,1412,1412,400
|
|
20240318,125200,289524470,1412,1412,1412,1412,1289
|
|
20240318,125100,287704402,1410,1410,1410,1410,0
|
|
20240318,125000,287704402,1410,1410,1410,1410,1334
|
|
20240318,124900,285823462,1410,1410,1410,1410,210
|
|
20240318,124800,285527362,1409,1409,1409,1409,500
|
|
20240318,124700,284822862,1410,1410,1410,1408,2551
|
|
20240318,124600,281230366,1409,1409,1409,1409,500
|
|
20240318,124500,280525866,1409,1409,1409,1409,16
|
|
20240318,124400,280503322,1410,1410,1410,1410,226
|
|
20240318,124300,280184662,1410,1410,1410,1410,1
|
|
20240318,124200,280183252,1408,1408,1408,1408,0
|
|
20240318,124100,280183252,1408,1408,1408,1408,0
|
|
20240318,124000,280183252,1408,1408,1408,1408,1660
|
|
20240318,123900,277845972,1408,1408,1408,1408,0
|
|
20240318,123800,277845972,1408,1408,1408,1408,0
|
|
20240318,123700,277845972,1408,1408,1408,1408,0
|
|
20240318,123600,277845972,1408,1408,1408,1408,668
|
|
20240318,123500,276905428,1408,1408,1408,1408,0
|
|
20240318,123400,276905428,1408,1408,1408,1408,0
|
|
20240318,123300,276905428,1408,1408,1408,1408,770
|
|
20240318,123200,275821268,1408,1409,1409,1408,1400
|
|
20240318,123100,273849943,1410,1408,1410,1408,401
|
|
20240318,123000,273285333,1408,1408,1408,1408,200
|
|
20240318,122900,273003733,1408,1408,1408,1408,0
|
|
20240318,122800,273003733,1408,1408,1408,1408,0
|
|
20240318,122700,273003733,1408,1408,1408,1408,402
|
|
20240318,122600,272437717,1408,1408,1408,1408,0
|
|
20240318,122500,272437717,1408,1409,1409,1408,13
|
|
20240318,122400,272419403,1409,1409,1409,1409,288
|
|
20240318,122300,272013611,1410,1410,1410,1410,1
|
|
20240318,122200,272012201,1409,1409,1409,1409,36
|
|
20240318,122100,271961477,1410,1410,1410,1410,1773
|
|
20240318,122000,269461547,1412,1412,1412,1412,0
|
|
20240318,121900,269461547,1412,1412,1412,1412,1000
|
|
20240318,121800,268049547,1412,1412,1412,1412,0
|
|
20240318,121700,268049547,1412,1412,1412,1412,0
|
|
20240318,121600,268049547,1412,1412,1412,1412,0
|
|
20240318,121500,268049547,1412,1412,1412,1412,1
|
|
20240318,121400,268048135,1408,1408,1408,1408,38
|
|
20240318,121300,267994631,1408,1408,1408,1408,0
|
|
20240318,121200,267994631,1408,1408,1408,1408,788
|
|
20240318,121100,266885127,1408,1408,1408,1408,0
|
|
20240318,121000,266885127,1408,1408,1408,1408,0
|
|
20240318,120900,266885127,1408,1408,1408,1408,0
|
|
20240318,120800,266885127,1408,1408,1408,1408,0
|
|
20240318,120700,266885127,1408,1408,1408,1408,100
|
|
20240318,120600,266744327,1407,1407,1407,1407,0
|
|
20240318,120500,266744327,1407,1407,1407,1407,3
|
|
20240318,120400,266740106,1407,1407,1407,1407,700
|
|
20240318,120300,265755206,1407,1407,1407,1407,21
|
|
20240318,120200,265725659,1406,1407,1407,1406,5
|
|
20240318,120100,265718626,1407,1407,1407,1407,386
|
|
20240318,120000,265175524,1405,1406,1406,1405,100
|
|
20240318,115900,265034957,1407,1407,1407,1407,18
|
|
20240318,115800,265009631,1406,1406,1406,1406,109
|
|
20240318,115700,264856377,1406,1407,1407,1406,25
|
|
20240318,115600,264821208,1407,1408,1408,1407,11
|
|
20240318,115500,264805727,1408,1407,1409,1407,36
|
|
20240318,115400,264755070,1415,1415,1415,1415,0
|
|
20240318,115300,264755070,1415,1415,1415,1415,0
|
|
20240318,115200,264755070,1415,1415,1415,1415,0
|
|
20240318,115100,264755070,1415,1404,1415,1404,1876
|
|
20240318,115000,262119920,1405,1404,1405,1404,997
|
|
20240318,114900,260720131,1403,1405,1405,1403,14567
|
|
20240318,114800,240278592,1405,1405,1405,1405,6768
|
|
20240318,114700,230769552,1406,1406,1406,1406,410
|
|
20240318,114600,230193092,1406,1406,1406,1406,1858
|
|
20240318,114500,227580744,1407,1406,1407,1406,11
|
|
20240318,114400,227565277,1406,1408,1408,1406,1988
|
|
20240318,114300,224768801,1408,1409,1409,1408,1091
|
|
20240318,114200,223232595,1409,1409,1410,1409,550
|
|
20240318,114100,222457145,1410,1410,1410,1410,2
|
|
20240318,114000,222454325,1410,1410,1410,1410,0
|
|
20240318,113900,222454325,1410,1410,1410,1410,50
|
|
20240318,113800,222383825,1410,1410,1410,1410,1
|
|
20240318,113700,222382415,1407,1410,1410,1407,1230
|
|
20240318,113600,220649464,1408,1408,1408,1408,0
|
|
20240318,113500,220649464,1408,1408,1408,1408,204
|
|
20240318,113400,220362232,1410,1410,1410,1410,0
|
|
20240318,113300,220362232,1410,1410,1410,1410,0
|
|
20240318,113200,220362232,1410,1410,1410,1410,0
|
|
20240318,113100,220362232,1410,1410,1410,1410,0
|
|
20240318,113000,220362232,1410,1410,1410,1410,0
|
|
20240318,112900,220362232,1410,1410,1410,1410,1
|
|
20240318,112800,220360822,1410,1410,1410,1410,0
|
|
20240318,112700,220360822,1410,1410,1410,1410,0
|
|
20240318,112600,220360822,1410,1410,1410,1410,12
|
|
20240318,112500,220343902,1411,1411,1411,1411,0
|
|
20240318,112400,220343902,1411,1411,1411,1411,0
|
|
20240318,112300,220343902,1411,1411,1411,1411,0
|
|
20240318,112200,220343902,1411,1411,1411,1411,0
|
|
20240318,112100,220343902,1411,1409,1411,1407,4118
|
|
20240318,112000,214548346,1411,1411,1411,1411,0
|
|
20240318,111900,214548346,1411,1411,1411,1411,629
|
|
20240318,111800,213660827,1411,1411,1411,1411,370
|
|
20240318,111700,213138757,1411,1411,1411,1411,200
|
|
20240318,111600,212856557,1411,1411,1411,1411,0
|
|
20240318,111500,212856557,1411,1411,1411,1411,1
|
|
20240318,111400,212855146,1408,1409,1409,1408,946
|
|
20240318,111300,211523006,1408,1411,1411,1408,503
|
|
20240318,111200,210813279,1410,1410,1410,1410,1
|
|
20240318,111100,210811869,1411,1411,1411,1411,1
|
|
20240318,111000,210810458,1405,1405,1405,1405,0
|
|
20240318,110900,210810458,1405,1405,1405,1405,0
|
|
20240318,110800,210810458,1405,1405,1405,1405,40
|
|
20240318,110700,210754258,1411,1411,1411,1411,150
|
|
20240318,110600,210542608,1405,1405,1405,1405,84
|
|
20240318,110500,210424588,1405,1405,1405,1405,278
|
|
20240318,110400,210033998,1405,1405,1405,1405,0
|
|
20240318,110300,210033998,1405,1407,1407,1405,4214
|
|
20240318,110200,204106716,1411,1411,1411,1411,0
|
|
20240318,110100,204106716,1411,1411,1411,1411,0
|
|
20240318,110000,204106716,1411,1411,1411,1411,0
|
|
20240318,105900,204106716,1411,1411,1411,1411,0
|
|
20240318,105800,204106716,1411,1411,1411,1411,10
|
|
20240318,105700,204092606,1411,1408,1411,1408,1485
|
|
20240318,105600,202001510,1411,1411,1411,1411,0
|
|
20240318,105500,202001510,1411,1411,1411,1411,0
|
|
20240318,105400,202001510,1411,1411,1411,1411,0
|
|
20240318,105300,202001510,1411,1411,1411,1411,0
|
|
20240318,105200,202001510,1411,1411,1411,1411,1006
|
|
20240318,105100,200582044,1411,1411,1411,1411,2001
|
|
20240318,105000,197758633,1407,1407,1407,1407,81
|
|
20240318,104900,197644666,1407,1408,1408,1407,534
|
|
20240318,104800,196893094,1408,1408,1408,1408,0
|
|
20240318,104700,196893094,1408,1408,1408,1408,0
|
|
20240318,104600,196893094,1408,1408,1408,1408,0
|
|
20240318,104500,196893094,1408,1410,1410,1408,1087
|
|
20240318,104400,195361146,1411,1411,1411,1411,0
|
|
20240318,104300,195361146,1411,1411,1411,1411,0
|
|
20240318,104200,195361146,1411,1411,1411,1411,0
|
|
20240318,104100,195361146,1411,1411,1411,1411,0
|
|
20240318,104000,195361146,1411,1411,1411,1411,2000
|
|
20240318,103900,192539146,1411,1411,1411,1411,0
|
|
20240318,103800,192539146,1411,1411,1411,1411,0
|
|
20240318,103700,192539146,1411,1411,1411,1411,0
|
|
20240318,103600,192539146,1411,1410,1411,1405,2802
|
|
20240318,103500,188595422,1411,1411,1411,1411,0
|
|
20240318,103400,188595422,1411,1411,1411,1411,30
|
|
20240318,103300,188553092,1411,1411,1411,1411,0
|
|
20240318,103200,188553092,1411,1415,1415,1411,1082
|
|
20240318,103100,187026386,1412,1412,1412,1412,1000
|
|
20240318,103000,185614386,1413,1413,1413,1413,208
|
|
20240318,102900,185320482,1416,1416,1416,1416,0
|
|
20240318,102800,185320482,1416,1416,1416,1413,28
|
|
20240318,102700,185280897,1417,1417,1417,1417,0
|
|
20240318,102600,185280897,1417,1412,1417,1412,4952
|
|
20240318,102500,178285747,1413,1413,1413,1413,24
|
|
20240318,102400,178251835,1413,1413,1413,1413,1
|
|
20240318,102300,178250422,1412,1412,1413,1412,1004
|
|
20240318,102200,176832773,1413,1413,1413,1413,30
|
|
20240318,102100,176790383,1412,1411,1413,1411,996
|
|
20240318,102000,175385023,1410,1412,1412,1410,6183
|
|
20240318,101900,166660351,1413,1413,1413,1413,141
|
|
20240318,101800,166461118,1412,1412,1412,1412,0
|
|
20240318,101700,166461118,1412,1412,1412,1412,8374
|
|
20240318,101600,154637030,1413,1413,1413,1413,500
|
|
20240318,101500,153930530,1413,1412,1413,1412,21
|
|
20240318,101400,153900877,1413,1413,1413,1413,0
|
|
20240318,101300,153900877,1413,1412,1413,1412,11
|
|
20240318,101200,153885344,1413,1413,1413,1413,2651
|
|
20240318,101100,150139481,1413,1413,1413,1413,28
|
|
20240318,101000,150099917,1413,1413,1413,1413,184
|
|
20240318,100900,149839925,1412,1412,1412,1412,2
|
|
20240318,100800,149837101,1413,1415,1415,1413,2359
|
|
20240318,100700,146503832,1413,1413,1413,1413,2000
|
|
20240318,100600,143677832,1413,1413,1413,1413,12
|
|
20240318,100500,143660876,1415,1415,1415,1415,3
|
|
20240318,100400,143656631,1415,1415,1415,1415,0
|
|
20240318,100300,143656631,1415,1415,1415,1415,1
|
|
20240318,100200,143655216,1416,1416,1416,1416,2
|
|
20240318,100100,143652384,1416,1416,1416,1416,21
|
|
20240318,100000,143622648,1413,1413,1413,1413,4189
|
|
20240318,095900,137703591,1416,1416,1416,1416,1
|
|
20240318,095800,137702175,1413,1416,1416,1413,1161
|
|
20240318,095700,136061658,1416,1417,1417,1416,213
|
|
20240318,095600,135760045,1417,1417,1417,1417,238
|
|
20240318,095500,135422799,1417,1413,1417,1413,2497
|
|
20240318,095400,131892658,1417,1413,1417,1413,352
|
|
20240318,095300,131395270,1413,1417,1417,1413,1357
|
|
20240318,095200,129477805,1413,1417,1418,1413,1155
|
|
20240318,095100,127843326,1417,1417,1417,1417,1009
|
|
20240318,095000,126413573,1417,1417,1417,1417,1
|
|
20240318,094900,126412156,1412,1415,1415,1412,3846
|
|
20240318,094800,120976813,1415,1417,1417,1415,202
|
|
20240318,094700,120690979,1417,1417,1417,1417,1861
|
|
20240318,094600,118053942,1417,1417,1417,1417,349
|
|
20240318,094500,117559409,1417,1417,1418,1415,3123
|
|
20240318,094400,113136776,1415,1418,1418,1415,22
|
|
20240318,094300,113105640,1419,1418,1419,1418,101
|
|
20240318,094200,112962421,1418,1418,1418,1418,169
|
|
20240318,094100,112722779,1415,1417,1418,1415,2077
|
|
20240318,094000,109777808,1418,1415,1418,1415,120
|
|
20240318,093900,109607948,1418,1415,1418,1415,1414
|
|
20240318,093800,107603568,1415,1418,1418,1415,1476
|
|
20240318,093700,105512778,1415,1415,1415,1415,0
|
|
20240318,093600,105512778,1415,1418,1418,1415,1084
|
|
20240318,093500,103975675,1418,1418,1418,1418,410
|
|
20240318,093400,103394295,1414,1414,1414,1414,0
|
|
20240318,093300,103394295,1414,1413,1414,1413,934
|
|
20240318,093200,102073626,1414,1418,1418,1414,173
|
|
20240318,093100,101828604,1418,1418,1418,1418,233
|
|
20240318,093000,101498210,1418,1418,1418,1418,507
|
|
20240318,092900,100779284,1418,1412,1418,1412,352
|
|
20240318,092800,100282254,1412,1417,1417,1411,6749
|
|
20240318,092700,90757266,1418,1418,1418,1418,2
|
|
20240318,092600,90754430,1419,1415,1419,1413,87
|
|
20240318,092500,90631234,1419,1419,1420,1419,1587
|
|
20240318,092400,88379239,1419,1415,1419,1415,1004
|
|
20240318,092300,86958567,1415,1415,1415,1415,1801
|
|
20240318,092200,84410152,1410,1415,1415,1410,1094
|
|
20240318,092100,82863342,1420,1420,1420,1420,600
|
|
20240318,092000,82011342,1414,1420,1420,1414,2010
|
|
20240318,091900,79160016,1420,1419,1423,1419,3415
|
|
20240318,091800,74310959,1419,1414,1419,1414,1077
|
|
20240318,091700,72782744,1414,1410,1416,1410,12318
|
|
20240318,091600,55370231,1410,1408,1410,1408,2329
|
|
20240318,091500,52086995,1408,1408,1408,1408,0
|
|
20240318,091400,52086995,1408,1403,1408,1403,1716
|
|
20240318,091300,49679442,1403,1408,1408,1403,2128
|
|
20240318,091200,46693348,1403,1403,1408,1403,2031
|
|
20240318,091100,43843805,1403,1403,1403,1403,35
|
|
20240318,091000,43794700,1402,1402,1402,1402,16
|
|
20240318,090900,43772268,1402,1402,1402,1402,0
|
|
20240318,090800,43772268,1402,1408,1408,1402,126
|
|
20240318,090700,43594920,1408,1409,1409,1408,167
|
|
20240318,090600,43359642,1409,1409,1409,1409,62
|
|
20240318,090500,43272284,1409,1408,1409,1408,1683
|
|
20240318,090400,40902270,1408,1400,1408,1400,5501
|
|
20240318,090300,33184070,1399,1399,1399,1399,1681
|
|
20240318,090200,30832351,1399,1400,1400,1399,78
|
|
20240318,090100,30723228,1400,1399,1400,1399,8708
|
|
20240318,090000,18532984,1399,1409,1409,1399,11791
|