719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,205600,635613557,1371,1371,1371,1371,31299
|
|
20240319,205500,635613557,1371,1371,1371,1371,0
|
|
20240319,205400,635613557,1371,1371,1371,1371,0
|
|
20240319,205300,635613557,1371,1371,1371,1371,0
|
|
20240319,205200,635613557,1371,1371,1371,1371,0
|
|
20240319,205100,635613557,1371,1371,1371,1371,0
|
|
20240319,205000,635613557,1371,1371,1371,1371,0
|
|
20240319,204900,635613557,1371,1371,1371,1371,0
|
|
20240319,204800,635613557,1371,1371,1371,1371,0
|
|
20240319,204700,635613557,1371,1371,1371,1371,0
|
|
20240319,204600,635613557,1371,1371,1371,1371,0
|
|
20240319,204500,635613557,1371,1371,1371,1371,0
|
|
20240319,204400,635613557,1371,1371,1371,1371,0
|
|
20240319,204300,635613557,1371,1371,1371,1371,0
|
|
20240319,204200,635613557,1371,1371,1371,1371,0
|
|
20240319,204100,635613557,1371,1371,1371,1371,0
|
|
20240319,204000,635613557,1371,1371,1371,1371,0
|
|
20240319,203900,635613557,1371,1371,1371,1371,0
|
|
20240319,203800,635613557,1371,1371,1371,1371,0
|
|
20240319,203700,635613557,1371,1371,1371,1371,0
|
|
20240319,203600,635613557,1371,1371,1371,1371,0
|
|
20240319,203500,635613557,1371,1371,1371,1371,0
|
|
20240319,203400,635613557,1371,1371,1371,1371,0
|
|
20240319,203300,635613557,1371,1371,1371,1371,0
|
|
20240319,203200,635613557,1371,1371,1371,1371,0
|
|
20240319,203100,635613557,1371,1371,1371,1371,0
|
|
20240319,203000,635613557,1371,1371,1371,1371,0
|
|
20240319,202900,635613557,1371,1371,1371,1371,0
|
|
20240319,202800,635613557,1371,1371,1371,1371,0
|
|
20240319,202700,635613557,1371,1371,1371,1371,0
|
|
20240319,202600,635613557,1371,1371,1371,1371,31299
|
|
20240319,202500,635613557,1371,1371,1371,1371,0
|
|
20240319,202400,635613557,1371,1371,1371,1371,0
|
|
20240319,202300,635613557,1371,1371,1371,1371,0
|
|
20240319,202200,635613557,1371,1371,1371,1371,0
|
|
20240319,202100,635613557,1371,1371,1371,1371,0
|
|
20240319,202000,635613557,1371,1371,1371,1371,0
|
|
20240319,201900,635613557,1371,1371,1371,1371,0
|
|
20240319,201800,635613557,1371,1371,1371,1371,0
|
|
20240319,201700,635613557,1371,1371,1371,1371,0
|
|
20240319,201600,635613557,1371,1371,1371,1371,0
|
|
20240319,201500,635613557,1371,1371,1371,1371,0
|
|
20240319,201400,635613557,1371,1371,1371,1371,0
|
|
20240319,201300,635613557,1371,1371,1371,1371,0
|
|
20240319,201200,635613557,1371,1371,1371,1371,0
|
|
20240319,201100,635613557,1371,1371,1371,1371,0
|
|
20240319,201000,635613557,1371,1371,1371,1371,0
|
|
20240319,200900,635613557,1371,1371,1371,1371,0
|
|
20240319,200800,635613557,1371,1371,1371,1371,0
|
|
20240319,200700,635613557,1371,1371,1371,1371,0
|
|
20240319,200600,635613557,1371,1371,1371,1371,0
|
|
20240319,200500,635613557,1371,1371,1371,1371,0
|
|
20240319,200400,635613557,1371,1371,1371,1371,0
|
|
20240319,200300,635613557,1371,1371,1371,1371,0
|
|
20240319,200200,635613557,1371,1371,1371,1371,0
|
|
20240319,200100,635613557,1371,1371,1371,1371,0
|
|
20240319,200000,635613557,1371,1371,1371,1371,0
|
|
20240319,195900,635613557,1371,1371,1371,1371,0
|
|
20240319,195800,635613557,1371,1371,1371,1371,0
|
|
20240319,195700,635613557,1371,1371,1371,1371,0
|
|
20240319,195600,635613557,1371,1371,1371,1371,31299
|
|
20240319,195500,635613557,1371,1371,1371,1371,0
|
|
20240319,195400,635613557,1371,1371,1371,1371,0
|
|
20240319,195300,635613557,1371,1371,1371,1371,0
|
|
20240319,195200,635613557,1371,1371,1371,1371,0
|
|
20240319,195100,635613557,1371,1371,1371,1371,0
|
|
20240319,195000,635613557,1371,1371,1371,1371,0
|
|
20240319,194900,635613557,1371,1371,1371,1371,0
|
|
20240319,194800,635613557,1371,1371,1371,1371,0
|
|
20240319,194700,635613557,1371,1371,1371,1371,0
|
|
20240319,194600,635613557,1371,1371,1371,1371,0
|
|
20240319,194500,635613557,1371,1371,1371,1371,0
|
|
20240319,194400,635613557,1371,1371,1371,1371,0
|
|
20240319,194300,635613557,1371,1371,1371,1371,0
|
|
20240319,194200,635613557,1371,1371,1371,1371,0
|
|
20240319,194100,635613557,1371,1371,1371,1371,0
|
|
20240319,194000,635613557,1371,1371,1371,1371,0
|
|
20240319,193900,635613557,1371,1371,1371,1371,0
|
|
20240319,193800,635613557,1371,1371,1371,1371,0
|
|
20240319,193700,635613557,1371,1371,1371,1371,0
|
|
20240319,193600,635613557,1371,1371,1371,1371,0
|
|
20240319,193500,635613557,1371,1371,1371,1371,0
|
|
20240319,193400,635613557,1371,1371,1371,1371,0
|
|
20240319,193300,635613557,1371,1371,1371,1371,0
|
|
20240319,193200,635613557,1371,1371,1371,1371,0
|
|
20240319,193100,635613557,1371,1371,1371,1371,0
|
|
20240319,193000,635613557,1371,1371,1371,1371,0
|
|
20240319,192900,635613557,1371,1371,1371,1371,0
|
|
20240319,192800,635613557,1371,1371,1371,1371,0
|
|
20240319,192700,635613557,1371,1371,1371,1371,0
|
|
20240319,192600,635613557,1371,1371,1371,1371,31299
|
|
20240319,192500,635613557,1371,1371,1371,1371,0
|
|
20240319,192400,635613557,1371,1371,1371,1371,0
|
|
20240319,192300,635613557,1371,1371,1371,1371,0
|
|
20240319,192200,635613557,1371,1371,1371,1371,0
|
|
20240319,192100,635613557,1371,1371,1371,1371,0
|
|
20240319,192000,635613557,1371,1371,1371,1371,0
|
|
20240319,191900,635613557,1371,1371,1371,1371,0
|
|
20240319,191800,635613557,1371,1371,1371,1371,0
|
|
20240319,191700,635613557,1371,1371,1371,1371,0
|
|
20240319,191600,635613557,1371,1371,1371,1371,0
|
|
20240319,191500,635613557,1371,1371,1371,1371,0
|
|
20240319,191400,635613557,1371,1371,1371,1371,0
|
|
20240319,191300,635613557,1371,1371,1371,1371,0
|
|
20240319,191200,635613557,1371,1371,1371,1371,0
|
|
20240319,191100,635613557,1371,1371,1371,1371,0
|
|
20240319,191000,635613557,1371,1371,1371,1371,0
|
|
20240319,190900,635613557,1371,1371,1371,1371,0
|
|
20240319,190800,635613557,1371,1371,1371,1371,0
|
|
20240319,190700,635613557,1371,1371,1371,1371,0
|
|
20240319,190600,635613557,1371,1371,1371,1371,0
|
|
20240319,190500,635613557,1371,1371,1371,1371,0
|
|
20240319,190400,635613557,1371,1371,1371,1371,0
|
|
20240319,190300,635613557,1371,1371,1371,1371,0
|
|
20240319,190200,635613557,1371,1371,1371,1371,0
|
|
20240319,190100,635613557,1371,1371,1371,1371,0
|
|
20240319,190000,635613557,1371,1371,1371,1371,0
|
|
20240319,185900,635613557,1371,1371,1371,1371,0
|
|
20240319,185800,635613557,1371,1371,1371,1371,0
|
|
20240319,185700,635613557,1371,1371,1371,1371,0
|
|
20240319,185600,635613557,1371,1371,1371,1371,31299
|
|
20240319,185500,635613557,1371,1371,1371,1371,0
|
|
20240319,185400,635613557,1371,1371,1371,1371,0
|
|
20240319,185300,635613557,1371,1371,1371,1371,0
|
|
20240319,185200,635613557,1371,1371,1371,1371,0
|
|
20240319,185100,635613557,1371,1371,1371,1371,0
|
|
20240319,185000,635613557,1371,1371,1371,1371,0
|
|
20240319,184900,635613557,1371,1371,1371,1371,0
|
|
20240319,184800,635613557,1371,1371,1371,1371,0
|
|
20240319,184700,635613557,1371,1371,1371,1371,0
|
|
20240319,184600,635613557,1371,1371,1371,1371,0
|
|
20240319,184500,635613557,1371,1371,1371,1371,0
|
|
20240319,184400,635613557,1371,1371,1371,1371,0
|
|
20240319,184300,635613557,1371,1371,1371,1371,0
|
|
20240319,184200,635613557,1371,1371,1371,1371,0
|
|
20240319,184100,635613557,1371,1371,1371,1371,0
|
|
20240319,184000,635613557,1371,1371,1371,1371,0
|
|
20240319,183900,635613557,1371,1371,1371,1371,0
|
|
20240319,183800,635613557,1371,1371,1371,1371,0
|
|
20240319,183700,635613557,1371,1371,1371,1371,0
|
|
20240319,183600,635613557,1371,1371,1371,1371,0
|
|
20240319,183500,635613557,1371,1371,1371,1371,0
|
|
20240319,183400,635613557,1371,1371,1371,1371,0
|
|
20240319,183300,635613557,1371,1371,1371,1371,0
|
|
20240319,183200,635613557,1371,1371,1371,1371,0
|
|
20240319,183100,635613557,1371,1371,1371,1371,0
|
|
20240319,183000,635613557,1371,1371,1371,1371,0
|
|
20240319,182900,635613557,1371,1371,1371,1371,0
|
|
20240319,182800,635613557,1371,1371,1371,1371,0
|
|
20240319,182700,635613557,1371,1371,1371,1371,0
|
|
20240319,182600,635613557,1371,1371,1371,1371,31299
|
|
20240319,182500,635613557,1371,1371,1371,1371,0
|
|
20240319,182400,635613557,1371,1371,1371,1371,0
|
|
20240319,182300,635613557,1371,1371,1371,1371,0
|
|
20240319,182200,635613557,1371,1371,1371,1371,0
|
|
20240319,182100,635613557,1371,1371,1371,1371,0
|
|
20240319,182000,635613557,1371,1371,1371,1371,0
|
|
20240319,181900,635613557,1371,1371,1371,1371,0
|
|
20240319,181800,635613557,1371,1371,1371,1371,0
|
|
20240319,181700,635613557,1371,1371,1371,1371,0
|
|
20240319,181600,635613557,1371,1371,1371,1371,0
|
|
20240319,181500,635613557,1371,1371,1371,1371,0
|
|
20240319,181400,635613557,1371,1371,1371,1371,0
|
|
20240319,181300,635613557,1371,1371,1371,1371,0
|
|
20240319,181200,635613557,1371,1371,1371,1371,0
|
|
20240319,181100,635613557,1371,1371,1371,1371,0
|
|
20240319,181000,635613557,1371,1371,1371,1371,0
|
|
20240319,180900,635613557,1371,1371,1371,1371,0
|
|
20240319,180800,635613557,1371,1371,1371,1371,0
|
|
20240319,180700,635613557,1371,1371,1371,1371,0
|
|
20240319,180600,635613557,1371,1371,1371,1371,0
|
|
20240319,180500,635613557,1371,1371,1371,1371,0
|
|
20240319,180400,635613557,1371,1371,1371,1371,0
|
|
20240319,180300,635613557,1371,1371,1371,1371,0
|
|
20240319,180200,635613557,1371,1371,1371,1371,0
|
|
20240319,180100,635613557,1371,1371,1371,1371,0
|
|
20240319,180000,635613557,1371,1371,1371,1371,0
|
|
20240319,175900,635613557,1371,1371,1371,1371,0
|
|
20240319,175800,635613557,1371,1371,1371,1371,0
|
|
20240319,175700,635613557,1371,1371,1371,1371,0
|
|
20240319,175600,635613557,1371,1371,1371,1371,31299
|
|
20240319,175500,635613557,1371,1371,1371,1371,0
|
|
20240319,175400,635613557,1371,1371,1371,1371,0
|
|
20240319,175300,635613557,1371,1371,1371,1371,0
|
|
20240319,175200,635613557,1371,1371,1371,1371,0
|
|
20240319,175100,635613557,1371,1371,1371,1371,0
|
|
20240319,175000,635613557,1371,1371,1371,1371,0
|
|
20240319,174900,635613557,1371,1371,1371,1371,0
|
|
20240319,174800,635613557,1371,1371,1371,1371,0
|
|
20240319,174700,635613557,1371,1371,1371,1371,0
|
|
20240319,174600,635613557,1371,1371,1371,1371,0
|
|
20240319,174500,635613557,1371,1371,1371,1371,0
|
|
20240319,174400,635613557,1371,1371,1371,1371,0
|
|
20240319,174300,635613557,1371,1371,1371,1371,0
|
|
20240319,174200,635613557,1371,1371,1371,1371,0
|
|
20240319,174100,635613557,1371,1371,1371,1371,0
|
|
20240319,174000,635613557,1371,1371,1371,1371,0
|
|
20240319,173900,635613557,1371,1371,1371,1371,0
|
|
20240319,173800,635613557,1371,1371,1371,1371,0
|
|
20240319,173700,635613557,1371,1371,1371,1371,0
|
|
20240319,173600,635613557,1371,1371,1371,1371,0
|
|
20240319,173500,635613557,1371,1371,1371,1371,0
|
|
20240319,173400,635613557,1371,1371,1371,1371,0
|
|
20240319,173300,635613557,1371,1371,1371,1371,0
|
|
20240319,173200,635613557,1371,1371,1371,1371,0
|
|
20240319,173100,635613557,1371,1371,1371,1371,0
|
|
20240319,173000,635613557,1371,1371,1371,1371,0
|
|
20240319,172900,635613557,1371,1371,1371,1371,0
|
|
20240319,172800,635613557,1371,1371,1371,1371,0
|
|
20240319,172700,635613557,1371,1371,1371,1371,0
|
|
20240319,172600,635613557,1371,1371,1371,1371,31299
|
|
20240319,172500,635613557,1371,1371,1371,1371,0
|
|
20240319,172400,635613557,1371,1371,1371,1371,0
|
|
20240319,172300,635613557,1371,1371,1371,1371,0
|
|
20240319,172200,635613557,1371,1371,1371,1371,0
|
|
20240319,172100,635613557,1371,1371,1371,1371,0
|
|
20240319,172000,635613557,1371,1371,1371,1371,0
|
|
20240319,171900,635613557,1371,1371,1371,1371,0
|
|
20240319,171800,635613557,1371,1371,1371,1371,0
|
|
20240319,171700,635613557,1371,1371,1371,1371,0
|
|
20240319,171600,635613557,1371,1371,1371,1371,0
|
|
20240319,171500,635613557,1371,1371,1371,1371,0
|
|
20240319,171400,635613557,1371,1371,1371,1371,0
|
|
20240319,171300,635613557,1371,1371,1371,1371,0
|
|
20240319,171200,635613557,1371,1371,1371,1371,0
|
|
20240319,171100,635613557,1371,1371,1371,1371,0
|
|
20240319,171000,635613557,1371,1371,1371,1371,0
|
|
20240319,170900,635613557,1371,1371,1371,1371,0
|
|
20240319,170800,635613557,1371,1371,1371,1371,0
|
|
20240319,170700,635613557,1371,1371,1371,1371,0
|
|
20240319,170600,635613557,1371,1371,1371,1371,0
|
|
20240319,170500,635613557,1371,1371,1371,1371,0
|
|
20240319,170400,635613557,1371,1371,1371,1371,0
|
|
20240319,170300,635613557,1371,1371,1371,1371,0
|
|
20240319,170200,635613557,1371,1371,1371,1371,0
|
|
20240319,170100,635613557,1371,1371,1371,1371,0
|
|
20240319,170000,635613557,1371,1371,1371,1371,0
|
|
20240319,165900,635613557,1371,1371,1371,1371,0
|
|
20240319,165800,635613557,1371,1371,1371,1371,0
|
|
20240319,165700,635613557,1371,1371,1371,1371,0
|
|
20240319,165600,635613557,1371,1371,1371,1371,31299
|
|
20240319,165500,635613557,1371,1371,1371,1371,0
|
|
20240319,165400,635613557,1371,1371,1371,1371,0
|
|
20240319,165300,635613557,1371,1371,1371,1371,0
|
|
20240319,165200,635613557,1371,1371,1371,1371,0
|
|
20240319,165100,635613557,1371,1371,1371,1371,0
|
|
20240319,165000,635613557,1371,1371,1371,1371,0
|
|
20240319,164900,635613557,1371,1371,1371,1371,0
|
|
20240319,164800,635613557,1371,1371,1371,1371,0
|
|
20240319,164700,635613557,1371,1371,1371,1371,0
|
|
20240319,164600,635613557,1371,1371,1371,1371,0
|
|
20240319,164500,635613557,1371,1371,1371,1371,0
|
|
20240319,164400,635613557,1371,1371,1371,1371,0
|
|
20240319,164300,635613557,1371,1371,1371,1371,0
|
|
20240319,164200,635613557,1371,1371,1371,1371,0
|
|
20240319,164100,635613557,1371,1371,1371,1371,0
|
|
20240319,164000,635613557,1371,1371,1371,1371,0
|
|
20240319,163900,635613557,1371,1371,1371,1371,0
|
|
20240319,163800,635613557,1371,1371,1371,1371,0
|
|
20240319,163700,635613557,1371,1371,1371,1371,0
|
|
20240319,163600,635613557,1371,1371,1371,1371,0
|
|
20240319,163500,635613557,1371,1371,1371,1371,0
|
|
20240319,163400,635613557,1371,1371,1371,1371,0
|
|
20240319,163300,635613557,1371,1371,1371,1371,0
|
|
20240319,163200,635613557,1371,1371,1371,1371,0
|
|
20240319,163100,635613557,1371,1371,1371,1371,0
|
|
20240319,163000,635613557,1371,1371,1371,1371,0
|
|
20240319,162900,635613557,1371,1371,1371,1371,0
|
|
20240319,162800,635613557,1371,1371,1371,1371,0
|
|
20240319,162700,635613557,1371,1371,1371,1371,0
|
|
20240319,162600,635613557,1371,1371,1371,1371,31299
|
|
20240319,162500,635613557,1371,1371,1371,1371,0
|
|
20240319,162400,635613557,1371,1371,1371,1371,0
|
|
20240319,162300,635613557,1371,1371,1371,1371,0
|
|
20240319,162200,635613557,1371,1371,1371,1371,0
|
|
20240319,162100,635613557,1371,1371,1371,1371,0
|
|
20240319,162000,635613557,1371,1371,1371,1371,0
|
|
20240319,161900,635613557,1371,1371,1371,1371,0
|
|
20240319,161800,635613557,1371,1371,1371,1371,0
|
|
20240319,161700,635613557,1371,1371,1371,1371,0
|
|
20240319,161600,635613557,1371,1371,1371,1371,0
|
|
20240319,161500,635613557,1371,1371,1371,1371,0
|
|
20240319,161400,635613557,1371,1371,1371,1371,0
|
|
20240319,161300,635613557,1371,1371,1371,1371,0
|
|
20240319,161200,635613557,1371,1371,1371,1371,0
|
|
20240319,161100,635613557,1371,1371,1371,1371,0
|
|
20240319,161000,635613557,1371,1371,1371,1371,0
|
|
20240319,160900,635613557,1371,1371,1371,1371,0
|
|
20240319,160800,635613557,1371,1371,1371,1371,0
|
|
20240319,160700,635613557,1371,1371,1371,1371,0
|
|
20240319,160600,635613557,1371,1371,1371,1371,0
|
|
20240319,160500,635613557,1371,1371,1371,1371,0
|
|
20240319,160400,635613557,1371,1371,1371,1371,0
|
|
20240319,160300,635613557,1371,1371,1371,1371,0
|
|
20240319,160200,635613557,1371,1371,1371,1371,0
|
|
20240319,160100,635613557,1371,1371,1371,1371,0
|
|
20240319,160000,635613557,1371,1371,1371,1371,0
|
|
20240319,155900,635613557,1371,1371,1371,1371,0
|
|
20240319,155800,635613557,1371,1371,1371,1371,0
|
|
20240319,155700,635613557,1371,1371,1371,1371,0
|
|
20240319,155600,635613557,1371,1371,1371,1371,31299
|
|
20240319,155500,635613557,1371,1371,1371,1371,0
|
|
20240319,155400,635613557,1371,1371,1371,1371,0
|
|
20240319,155300,635613557,1371,1371,1371,1371,0
|
|
20240319,155200,635613557,1371,1371,1371,1371,0
|
|
20240319,155100,635613557,1371,1371,1371,1371,0
|
|
20240319,155000,635613557,1371,1371,1371,1371,0
|
|
20240319,154900,635613557,1371,1371,1371,1371,0
|
|
20240319,154800,635613557,1371,1371,1371,1371,0
|
|
20240319,154700,635613557,1371,1371,1371,1371,0
|
|
20240319,154600,635613557,1371,1371,1371,1371,0
|
|
20240319,154500,635613557,1371,1371,1371,1371,0
|
|
20240319,154400,635613557,1371,1371,1371,1371,0
|
|
20240319,154300,635613557,1371,1371,1371,1371,0
|
|
20240319,154200,635613557,1371,1371,1371,1371,0
|
|
20240319,154100,635613557,1371,1371,1371,1371,0
|
|
20240319,154000,635613557,1371,1371,1371,1371,0
|
|
20240319,153900,635613557,1371,1371,1371,1371,0
|
|
20240319,153800,635613557,1371,1371,1371,1371,0
|
|
20240319,153700,635613557,1371,1371,1371,1371,0
|
|
20240319,153600,635613557,1371,1371,1371,1371,0
|
|
20240319,153500,635613557,1371,1371,1371,1371,0
|
|
20240319,153400,635613557,1371,1371,1371,1371,0
|
|
20240319,153300,635613557,1371,1371,1371,1371,0
|
|
20240319,153200,635613557,1371,1371,1371,1371,0
|
|
20240319,153100,635613557,1371,1371,1371,1371,0
|
|
20240319,153000,635613557,1371,1371,1371,1371,31299
|
|
20240319,152900,592702628,1384,1384,1384,1384,0
|
|
20240319,152800,592702628,1384,1384,1384,1384,0
|
|
20240319,152700,592702628,1384,1384,1384,1384,0
|
|
20240319,152600,592702628,1384,1384,1384,1384,0
|
|
20240319,152500,592702628,1384,1384,1384,1384,0
|
|
20240319,152400,592702628,1384,1384,1384,1384,0
|
|
20240319,152300,592702628,1384,1384,1384,1384,0
|
|
20240319,152200,592702628,1384,1384,1384,1384,0
|
|
20240319,152100,592702628,1384,1384,1384,1384,0
|
|
20240319,152000,592702628,1384,1384,1384,1384,0
|
|
20240319,151900,592702628,1384,1382,1384,1371,6978
|
|
20240319,151800,583083498,1383,1378,1383,1374,14164
|
|
20240319,151700,563607841,1383,1377,1383,1376,628
|
|
20240319,151600,562743126,1376,1381,1381,1376,9728
|
|
20240319,151500,549354228,1381,1381,1386,1381,1091
|
|
20240319,151400,547847417,1380,1380,1380,1380,0
|
|
20240319,151300,547847417,1380,1380,1386,1380,711
|
|
20240319,151200,546866177,1387,1387,1387,1387,55
|
|
20240319,151100,546789892,1386,1386,1386,1386,1
|
|
20240319,151000,546788506,1386,1380,1386,1380,958
|
|
20240319,150900,545460725,1379,1380,1380,1379,1001
|
|
20240319,150800,544080345,1379,1378,1386,1378,47
|
|
20240319,150700,544015530,1377,1380,1380,1376,12010
|
|
20240319,150600,527470896,1385,1380,1385,1380,291
|
|
20240319,150500,527069211,1380,1383,1387,1380,698
|
|
20240319,150400,526105942,1380,1380,1380,1380,5385
|
|
20240319,150300,518674642,1382,1382,1382,1382,3693
|
|
20240319,150200,513570916,1380,1380,1380,1380,2500
|
|
20240319,150100,510120916,1382,1382,1382,1382,287
|
|
20240319,150000,509724282,1380,1380,1380,1380,600
|
|
20240319,145900,508896282,1382,1382,1382,1382,1
|
|
20240319,145800,508894900,1382,1380,1382,1380,372
|
|
20240319,145700,508380867,1381,1380,1381,1379,1200
|
|
20240319,145600,506724768,1380,1381,1381,1379,593
|
|
20240319,145500,505905968,1381,1382,1382,1381,497
|
|
20240319,145400,505219282,1383,1382,1383,1382,868
|
|
20240319,145300,504019705,1379,1379,1379,1379,145
|
|
20240319,145200,503819750,1382,1381,1382,1379,2792
|
|
20240319,145100,499968518,1382,1382,1382,1382,92
|
|
20240319,145000,499841374,1385,1380,1385,1380,3044
|
|
20240319,144900,495640444,1380,1385,1385,1380,15079
|
|
20240319,144800,474826804,1381,1384,1384,1381,5898
|
|
20240319,144700,466676631,1384,1385,1385,1384,427
|
|
20240319,144600,466085620,1384,1384,1384,1384,1944
|
|
20240319,144500,463395124,1385,1385,1385,1385,3237
|
|
20240319,144400,458911879,1386,1388,1388,1386,670
|
|
20240319,144300,457982934,1387,1387,1387,1387,237
|
|
20240319,144200,457654215,1387,1387,1387,1387,1
|
|
20240319,144100,457652828,1385,1387,1387,1385,3302
|
|
20240319,144000,453078054,1387,1387,1387,1386,1301
|
|
20240319,143900,451273568,1388,1388,1388,1388,1574
|
|
20240319,143800,449088856,1390,1390,1390,1390,93
|
|
20240319,143700,448959586,1389,1387,1389,1387,324
|
|
20240319,143600,448510021,1387,1387,1387,1387,155
|
|
20240319,143500,448295036,1390,1390,1390,1390,94
|
|
20240319,143400,448164376,1386,1385,1386,1385,1701
|
|
20240319,143300,445807790,1385,1387,1387,1385,9952
|
|
20240319,143200,432013381,1387,1387,1387,1387,0
|
|
20240319,143100,432013381,1387,1387,1387,1387,561
|
|
20240319,143000,431235274,1388,1388,1388,1388,20
|
|
20240319,142900,431207514,1388,1388,1388,1388,108
|
|
20240319,142800,431057610,1389,1388,1389,1388,2
|
|
20240319,142700,431054833,1391,1388,1391,1387,643
|
|
20240319,142600,430162879,1391,1391,1391,1391,100
|
|
20240319,142500,430023779,1391,1391,1391,1391,0
|
|
20240319,142400,430023779,1391,1391,1391,1391,0
|
|
20240319,142300,430023779,1391,1390,1391,1390,89
|
|
20240319,142200,429900046,1386,1389,1389,1386,5003
|
|
20240319,142100,422958766,1390,1390,1390,1390,1
|
|
20240319,142000,422957376,1391,1391,1391,1391,0
|
|
20240319,141900,422957376,1391,1391,1391,1391,0
|
|
20240319,141800,422957376,1391,1391,1391,1391,3
|
|
20240319,141700,422953203,1391,1391,1391,1388,6006
|
|
20240319,141600,414613647,1391,1391,1391,1391,44
|
|
20240319,141500,414552443,1389,1391,1391,1389,5000
|
|
20240319,141400,407606443,1392,1392,1392,1392,6
|
|
20240319,141300,407598091,1392,1392,1392,1392,370
|
|
20240319,141200,407083051,1392,1389,1392,1388,569
|
|
20240319,141100,406292875,1392,1392,1392,1392,0
|
|
20240319,141000,406292875,1392,1392,1392,1392,5
|
|
20240319,140900,406285915,1392,1392,1392,1392,0
|
|
20240319,140800,406285915,1392,1390,1392,1388,1444
|
|
20240319,140700,404280407,1392,1392,1392,1392,0
|
|
20240319,140600,404280407,1392,1392,1392,1392,0
|
|
20240319,140500,404280407,1392,1392,1392,1392,0
|
|
20240319,140400,404280407,1392,1392,1392,1392,1
|
|
20240319,140300,404279015,1389,1389,1389,1389,0
|
|
20240319,140200,404279015,1389,1392,1392,1389,2001
|
|
20240319,140100,401498967,1390,1390,1390,1390,130
|
|
20240319,140000,401318267,1390,1392,1392,1390,3041
|
|
20240319,135900,397088659,1393,1393,1393,1393,0
|
|
20240319,135800,397088659,1393,1393,1393,1393,36
|
|
20240319,135700,397038511,1393,1393,1393,1393,31
|
|
20240319,135600,396995328,1394,1394,1394,1394,10
|
|
20240319,135500,396981388,1394,1394,1394,1394,0
|
|
20240319,135400,396981388,1394,1394,1394,1394,1
|
|
20240319,135300,396979994,1394,1394,1394,1394,0
|
|
20240319,135200,396979994,1394,1394,1394,1394,0
|
|
20240319,135100,396979994,1394,1394,1394,1394,0
|
|
20240319,135000,396979994,1394,1394,1394,1394,1
|
|
20240319,134900,396978600,1394,1394,1394,1394,0
|
|
20240319,134800,396978600,1394,1395,1395,1394,1001
|
|
20240319,134700,395582206,1396,1396,1396,1396,0
|
|
20240319,134600,395582206,1396,1396,1396,1396,0
|
|
20240319,134500,395582206,1396,1396,1396,1396,0
|
|
20240319,134400,395582206,1396,1396,1396,1396,0
|
|
20240319,134300,395582206,1396,1396,1396,1396,3
|
|
20240319,134200,395578018,1396,1396,1396,1396,0
|
|
20240319,134100,395578018,1396,1396,1396,1396,0
|
|
20240319,134000,395578018,1396,1396,1396,1396,0
|
|
20240319,133900,395578018,1396,1396,1396,1396,44
|
|
20240319,133800,395516594,1389,1397,1397,1389,2783
|
|
20240319,133700,391650701,1397,1390,1397,1390,1496
|
|
20240319,133600,389570954,1390,1390,1390,1390,1000
|
|
20240319,133500,388180954,1390,1392,1392,1390,1000
|
|
20240319,133400,386790948,1389,1396,1396,1389,9910
|
|
20240319,133300,372995009,1397,1397,1397,1397,1
|
|
20240319,133200,372993612,1397,1396,1397,1396,100
|
|
20240319,133100,372854011,1397,1397,1397,1397,0
|
|
20240319,133000,372854011,1397,1397,1397,1397,20
|
|
20240319,132900,372826071,1397,1397,1397,1397,3
|
|
20240319,132800,372821880,1397,1397,1397,1397,42
|
|
20240319,132700,372763206,1397,1397,1397,1397,0
|
|
20240319,132600,372763206,1397,1397,1397,1397,0
|
|
20240319,132500,372763206,1397,1397,1397,1397,0
|
|
20240319,132400,372763206,1397,1397,1397,1397,0
|
|
20240319,132300,372763206,1397,1397,1397,1397,306
|
|
20240319,132200,372335724,1398,1398,1398,1398,7
|
|
20240319,132100,372325938,1399,1398,1399,1397,511
|
|
20240319,132000,371612055,1399,1399,1399,1399,0
|
|
20240319,131900,371612055,1399,1399,1399,1399,0
|
|
20240319,131800,371612055,1399,1396,1399,1396,157
|
|
20240319,131700,371392877,1396,1396,1396,1396,0
|
|
20240319,131600,371392877,1396,1394,1396,1394,1376
|
|
20240319,131500,369474703,1394,1394,1394,1394,0
|
|
20240319,131400,369474703,1394,1394,1394,1394,0
|
|
20240319,131300,369474703,1394,1394,1394,1394,1
|
|
20240319,131200,369473309,1393,1393,1393,1393,0
|
|
20240319,131100,369473309,1393,1393,1393,1393,255
|
|
20240319,131000,369118094,1393,1393,1393,1393,245
|
|
20240319,130900,368776809,1394,1394,1394,1394,250
|
|
20240319,130800,368428309,1396,1395,1396,1395,1001
|
|
20240319,130700,367031913,1396,1396,1396,1396,3
|
|
20240319,130600,367027725,1396,1396,1396,1396,0
|
|
20240319,130500,367027725,1396,1396,1396,1396,0
|
|
20240319,130400,367027725,1396,1394,1396,1394,44
|
|
20240319,130300,366966381,1391,1391,1391,1391,0
|
|
20240319,130200,366966381,1391,1390,1391,1390,1003
|
|
20240319,130100,365572209,1391,1391,1391,1391,99
|
|
20240319,130000,365434500,1391,1393,1393,1391,3653
|
|
20240319,125900,360349689,1394,1394,1394,1394,1
|
|
20240319,125800,360348295,1392,1392,1392,1392,0
|
|
20240319,125700,360348295,1392,1392,1394,1392,2488
|
|
20240319,125600,356882799,1394,1394,1394,1394,21
|
|
20240319,125500,356853525,1396,1396,1396,1396,0
|
|
20240319,125400,356853525,1396,1396,1396,1396,10
|
|
20240319,125300,356839565,1396,1396,1396,1396,0
|
|
20240319,125200,356839565,1396,1392,1396,1392,155
|
|
20240319,125100,356623789,1392,1394,1394,1392,249
|
|
20240319,125000,356277171,1395,1395,1395,1395,1006
|
|
20240319,124900,354873801,1395,1395,1395,1395,1
|
|
20240319,124800,354872406,1395,1395,1395,1395,0
|
|
20240319,124700,354872406,1395,1395,1395,1395,1
|
|
20240319,124600,354871011,1395,1395,1395,1395,2
|
|
20240319,124500,354868221,1396,1396,1396,1396,1
|
|
20240319,124400,354866825,1392,1392,1392,1392,0
|
|
20240319,124300,354866825,1392,1393,1393,1392,408
|
|
20240319,124200,354298866,1392,1392,1392,1392,0
|
|
20240319,124100,354298866,1392,1393,1393,1392,637
|
|
20240319,124000,353411530,1393,1393,1393,1393,1649
|
|
20240319,123900,351114473,1394,1395,1395,1394,254
|
|
20240319,123800,350760145,1396,1396,1396,1396,2
|
|
20240319,123700,350757353,1396,1396,1396,1396,108
|
|
20240319,123600,350606585,1396,1390,1396,1387,3968
|
|
20240319,123500,345097581,1390,1390,1390,1390,856
|
|
20240319,123400,343907741,1390,1390,1390,1390,10
|
|
20240319,123300,343893841,1390,1390,1390,1390,0
|
|
20240319,123200,343893841,1390,1391,1391,1389,3608
|
|
20240319,123100,338879923,1396,1396,1396,1396,1
|
|
20240319,123000,338878527,1399,1399,1399,1399,0
|
|
20240319,122900,338878527,1399,1392,1399,1389,6292
|
|
20240319,122800,330137283,1389,1392,1392,1389,5068
|
|
20240319,122700,323091271,1392,1392,1392,1392,0
|
|
20240319,122600,323091271,1392,1392,1392,1392,0
|
|
20240319,122500,323091271,1392,1392,1392,1392,0
|
|
20240319,122400,323091271,1392,1392,1392,1392,0
|
|
20240319,122300,323091271,1392,1392,1392,1392,1000
|
|
20240319,122200,321699271,1392,1392,1392,1392,0
|
|
20240319,122100,321699271,1392,1392,1392,1392,13
|
|
20240319,122000,321681175,1392,1392,1392,1392,582
|
|
20240319,121900,320871031,1392,1393,1393,1392,200
|
|
20240319,121800,320592629,1399,1399,1399,1399,0
|
|
20240319,121700,320592629,1399,1399,1399,1399,600
|
|
20240319,121600,319753229,1399,1399,1399,1399,1
|
|
20240319,121500,319751830,1393,1397,1399,1393,575
|
|
20240319,121400,318949652,1399,1399,1399,1399,0
|
|
20240319,121300,318949652,1399,1399,1399,1399,10
|
|
20240319,121200,318935662,1399,1395,1399,1395,100
|
|
20240319,121100,318795897,1395,1395,1395,1395,300
|
|
20240319,121000,318377397,1395,1394,1395,1394,132
|
|
20240319,120900,318193380,1389,1390,1390,1389,371
|
|
20240319,120800,317678052,1389,1389,1389,1389,0
|
|
20240319,120700,317678052,1389,1389,1389,1389,0
|
|
20240319,120600,317678052,1389,1389,1389,1389,1
|
|
20240319,120500,317676663,1388,1388,1388,1388,600
|
|
20240319,120400,316843863,1388,1389,1389,1388,2000
|
|
20240319,120300,314067805,1389,1389,1389,1389,400
|
|
20240319,120200,313512205,1389,1390,1394,1389,1896
|
|
20240319,120100,310877174,1390,1390,1390,1389,1857
|
|
20240319,120000,308296944,1390,1391,1391,1390,2677
|
|
20240319,115900,304573703,1392,1392,1392,1392,157
|
|
20240319,115800,304355159,1392,1393,1393,1392,1117
|
|
20240319,115700,302800178,1393,1394,1394,1393,1000
|
|
20240319,115600,301407174,1394,1394,1394,1394,0
|
|
20240319,115500,301407174,1394,1394,1394,1394,0
|
|
20240319,115400,301407174,1394,1394,1394,1394,1000
|
|
20240319,115300,300013174,1400,1400,1400,1400,0
|
|
20240319,115200,300013174,1400,1400,1400,1400,1
|
|
20240319,115100,300011774,1394,1394,1394,1394,0
|
|
20240319,115000,300011774,1394,1394,1394,1394,335
|
|
20240319,114900,299544784,1393,1393,1393,1393,331
|
|
20240319,114800,299083701,1394,1398,1400,1394,1732
|
|
20240319,114700,296665713,1399,1399,1399,1399,2
|
|
20240319,114600,296662915,1395,1395,1395,1395,1
|
|
20240319,114500,296661520,1400,1400,1400,1400,0
|
|
20240319,114400,296661520,1400,1400,1400,1400,2
|
|
20240319,114300,296658720,1395,1395,1395,1395,946
|
|
20240319,114200,295339050,1395,1395,1395,1395,54
|
|
20240319,114100,295263720,1395,1395,1395,1395,0
|
|
20240319,114000,295263720,1395,1395,1395,1395,0
|
|
20240319,113900,295263720,1395,1398,1398,1395,1158
|
|
20240319,113800,293647639,1396,1396,1396,1396,0
|
|
20240319,113700,293647639,1396,1396,1396,1396,2
|
|
20240319,113600,293644847,1396,1396,1396,1396,0
|
|
20240319,113500,293644847,1396,1396,1396,1396,0
|
|
20240319,113400,293644847,1396,1396,1396,1396,0
|
|
20240319,113300,293644847,1396,1396,1396,1396,0
|
|
20240319,113200,293644847,1396,1396,1396,1396,0
|
|
20240319,113100,293644847,1396,1396,1396,1396,0
|
|
20240319,113000,293644847,1396,1396,1396,1396,100
|
|
20240319,112900,293505247,1396,1396,1396,1396,2
|
|
20240319,112800,293502455,1396,1396,1396,1396,0
|
|
20240319,112700,293502455,1396,1396,1396,1396,0
|
|
20240319,112600,293502455,1396,1396,1396,1396,3096
|
|
20240319,112500,289180439,1402,1403,1403,1402,675
|
|
20240319,112400,288233957,1403,1403,1403,1403,1
|
|
20240319,112300,288232554,1402,1402,1402,1402,157
|
|
20240319,112200,288012440,1402,1402,1402,1402,1000
|
|
20240319,112100,286610440,1402,1401,1402,1401,209
|
|
20240319,112000,286317472,1401,1397,1401,1397,6144
|
|
20240319,111900,277725499,1395,1395,1395,1395,12
|
|
20240319,111800,277708759,1395,1397,1398,1395,455
|
|
20240319,111700,277074021,1397,1397,1397,1397,380
|
|
20240319,111600,276543161,1397,1397,1397,1397,0
|
|
20240319,111500,276543161,1397,1397,1397,1397,0
|
|
20240319,111400,276543161,1397,1397,1397,1397,0
|
|
20240319,111300,276543161,1397,1397,1397,1397,0
|
|
20240319,111200,276543161,1397,1397,1397,1397,0
|
|
20240319,111100,276543161,1397,1397,1397,1397,0
|
|
20240319,111000,276543161,1397,1397,1397,1397,0
|
|
20240319,110900,276543161,1397,1397,1397,1397,1002
|
|
20240319,110800,275143367,1397,1397,1397,1397,0
|
|
20240319,110700,275143367,1397,1397,1397,1397,1877
|
|
20240319,110600,272521198,1397,1397,1397,1397,0
|
|
20240319,110500,272521198,1397,1397,1397,1397,1
|
|
20240319,110400,272519801,1392,1392,1392,1392,0
|
|
20240319,110300,272519801,1392,1392,1392,1392,0
|
|
20240319,110200,272519801,1392,1392,1392,1392,0
|
|
20240319,110100,272519801,1392,1392,1392,1392,8349
|
|
20240319,110000,260897993,1392,1392,1392,1392,1000
|
|
20240319,105900,259505993,1392,1392,1392,1392,833
|
|
20240319,105800,258346457,1392,1397,1397,1392,4284
|
|
20240319,105700,252382711,1392,1392,1392,1392,0
|
|
20240319,105600,252382711,1392,1396,1396,1392,301
|
|
20240319,105500,251963705,1399,1399,1399,1399,0
|
|
20240319,105400,251963705,1399,1399,1399,1399,0
|
|
20240319,105300,251963705,1399,1397,1399,1396,627
|
|
20240319,105200,251086741,1399,1397,1399,1395,14
|
|
20240319,105100,251067195,1399,1399,1399,1399,0
|
|
20240319,105000,251067195,1399,1393,1399,1393,1554
|
|
20240319,104900,248902453,1393,1395,1395,1393,114
|
|
20240319,104800,248743645,1397,1397,1397,1397,0
|
|
20240319,104700,248743645,1397,1397,1397,1397,0
|
|
20240319,104600,248743645,1397,1398,1398,1397,7
|
|
20240319,104500,248733860,1398,1398,1398,1398,311
|
|
20240319,104400,248299082,1398,1397,1398,1397,10
|
|
20240319,104300,248285104,1398,1398,1398,1398,0
|
|
20240319,104200,248285104,1398,1398,1398,1398,0
|
|
20240319,104100,248285104,1398,1398,1398,1398,4
|
|
20240319,104000,248279512,1398,1391,1398,1390,6463
|
|
20240319,103900,239292967,1395,1395,1395,1395,0
|
|
20240319,103800,239292967,1395,1395,1395,1395,0
|
|
20240319,103700,239292967,1395,1394,1396,1391,420
|
|
20240319,103600,238708597,1392,1393,1393,1392,630
|
|
20240319,103500,237831627,1393,1393,1393,1393,3771
|
|
20240319,103400,232578624,1393,1396,1396,1393,1514
|
|
20240319,103300,230469101,1394,1397,1397,1394,4946
|
|
20240319,103200,223565597,1397,1397,1397,1397,2
|
|
20240319,103100,223562803,1401,1401,1401,1401,0
|
|
20240319,103000,223562803,1401,1401,1401,1401,103
|
|
20240319,102900,223418500,1401,1401,1401,1401,0
|
|
20240319,102800,223418500,1401,1402,1402,1401,426
|
|
20240319,102700,222821461,1402,1397,1402,1397,4411
|
|
20240319,102600,216643578,1401,1401,1401,1401,1
|
|
20240319,102500,216642177,1396,1396,1396,1396,0
|
|
20240319,102400,216642177,1396,1396,1396,1396,0
|
|
20240319,102300,216642177,1396,1396,1401,1396,7
|
|
20240319,102200,216632380,1397,1396,1402,1396,21
|
|
20240319,102100,216603057,1403,1400,1403,1396,743
|
|
20240319,102000,215562958,1404,1403,1404,1403,500
|
|
20240319,101900,214860959,1403,1403,1403,1403,500
|
|
20240319,101800,214159459,1402,1402,1402,1402,3379
|
|
20240319,101700,209422101,1402,1402,1402,1402,192
|
|
20240319,101600,209152917,1400,1400,1400,1400,3708
|
|
20240319,101500,203961717,1400,1403,1405,1400,379
|
|
20240319,101400,203429603,1400,1400,1400,1400,300
|
|
20240319,101300,203009603,1400,1397,1400,1397,3083
|
|
20240319,101200,198693409,1397,1399,1400,1397,1099
|
|
20240319,101100,197157855,1399,1398,1399,1397,4
|
|
20240319,101000,197152264,1400,1400,1400,1400,107
|
|
20240319,100900,197002464,1400,1400,1400,1399,400
|
|
20240319,100800,196442510,1400,1400,1400,1400,1
|
|
20240319,100700,196441110,1395,1397,1397,1395,1000
|
|
20240319,100600,195046098,1400,1398,1400,1398,1100
|
|
20240319,100500,193506115,1399,1399,1399,1399,170
|
|
20240319,100400,193268285,1399,1397,1399,1397,809
|
|
20240319,100300,192138110,1394,1393,1394,1393,324
|
|
20240319,100200,191686599,1397,1397,1397,1397,4
|
|
20240319,100100,191681011,1397,1397,1397,1397,75
|
|
20240319,100000,191576236,1397,1397,1397,1397,30
|
|
20240319,095900,191534326,1397,1398,1398,1397,567
|
|
20240319,095800,190742172,1399,1397,1399,1397,1988
|
|
20240319,095700,187964386,1397,1397,1397,1397,21
|
|
20240319,095600,187935049,1388,1397,1397,1388,5240
|
|
20240319,095500,180647866,1397,1393,1397,1393,2949
|
|
20240319,095400,176538341,1393,1393,1393,1393,4
|
|
20240319,095300,176532769,1386,1392,1392,1386,6706
|
|
20240319,095200,167217404,1393,1393,1393,1393,1387
|
|
20240319,095100,165285313,1393,1393,1393,1393,185
|
|
20240319,095000,165027608,1392,1392,1392,1392,1
|
|
20240319,094900,165026216,1393,1393,1393,1393,185
|
|
20240319,094800,164768511,1394,1394,1394,1394,1
|
|
20240319,094700,164767117,1393,1394,1394,1393,2601
|
|
20240319,094600,161142148,1393,1390,1394,1390,1366
|
|
20240319,094500,159243248,1390,1390,1390,1390,9
|
|
20240319,094400,159230738,1389,1390,1390,1389,90
|
|
20240319,094300,159105678,1389,1390,1390,1389,402
|
|
20240319,094200,158547248,1389,1395,1395,1389,1221
|
|
20240319,094100,156850169,1395,1394,1395,1389,233
|
|
20240319,094000,156526515,1389,1392,1392,1389,2936
|
|
20240319,093900,152447156,1392,1392,1392,1392,3797
|
|
20240319,093800,147161732,1390,1389,1390,1389,1379
|
|
20240319,093700,145246151,1389,1390,1390,1389,1501
|
|
20240319,093600,143160761,1390,1390,1390,1390,1129
|
|
20240319,093500,141591451,1389,1390,1390,1389,243
|
|
20240319,093400,141253821,1385,1386,1386,1385,1524
|
|
20240319,093300,139142079,1384,1384,1384,1384,1000
|
|
20240319,093200,137758079,1384,1389,1389,1384,3309
|
|
20240319,093100,133172036,1393,1393,1393,1390,956
|
|
20240319,093000,131843058,1393,1393,1393,1393,0
|
|
20240319,092900,131843058,1393,1393,1393,1390,2419
|
|
20240319,092800,128475391,1393,1394,1395,1384,3055
|
|
20240319,092700,124242542,1389,1395,1395,1389,301
|
|
20240319,092600,123824435,1397,1392,1398,1384,3719
|
|
20240319,092500,118667017,1390,1394,1394,1388,7611
|
|
20240319,092400,108095276,1395,1398,1398,1395,122
|
|
20240319,092300,107925025,1393,1396,1396,1393,11882
|
|
20240319,092200,91350535,1396,1401,1401,1396,18424
|
|
20240319,092100,65560940,1401,1404,1404,1401,17088
|
|
20240319,092000,41599711,1405,1407,1407,1405,10057
|
|
20240319,091900,27465427,1407,1407,1407,1407,83
|
|
20240319,091800,27348646,1411,1412,1412,1411,21
|
|
20240319,091700,27319014,1408,1408,1408,1408,465
|
|
20240319,091600,26664294,1408,1408,1408,1408,196
|
|
20240319,091500,26388326,1408,1408,1408,1408,365
|
|
20240319,091400,25874406,1408,1413,1413,1408,3394
|
|
20240319,091300,21088476,1413,1412,1413,1411,1202
|
|
20240319,091200,19391159,1412,1411,1412,1410,5082
|
|
20240319,091100,12223451,1412,1412,1412,1412,453
|
|
20240319,091000,11583815,1412,1410,1412,1410,698
|
|
20240319,090900,10598884,1411,1411,1411,1411,151
|
|
20240319,090800,10385823,1411,1412,1412,1411,1088
|
|
20240319,090700,8850442,1412,1413,1414,1411,1372
|
|
20240319,090600,6912645,1413,1410,1413,1410,222
|
|
20240319,090500,6599484,1410,1409,1410,1409,51
|
|
20240319,090400,6527575,1406,1405,1406,1405,846
|
|
20240319,090300,5338935,1405,1406,1406,1405,1750
|
|
20240319,090200,2879985,1405,1404,1405,1404,1120
|
|
20240319,090100,1306505,1404,1405,1405,1404,216
|
|
20240319,090000,1003170,1405,1405,1405,1405,714
|