718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205500,729677356,1343,1343,1343,1343,5918
|
|
20240320,205400,729677356,1343,1343,1343,1343,0
|
|
20240320,205300,729677356,1343,1343,1343,1343,0
|
|
20240320,205200,729677356,1343,1343,1343,1343,0
|
|
20240320,205100,729677356,1343,1343,1343,1343,0
|
|
20240320,205000,729677356,1343,1343,1343,1343,0
|
|
20240320,204900,729677356,1343,1343,1343,1343,0
|
|
20240320,204800,729677356,1343,1343,1343,1343,0
|
|
20240320,204700,729677356,1343,1343,1343,1343,0
|
|
20240320,204600,729677356,1343,1343,1343,1343,0
|
|
20240320,204500,729677356,1343,1343,1343,1343,0
|
|
20240320,204400,729677356,1343,1343,1343,1343,0
|
|
20240320,204300,729677356,1343,1343,1343,1343,0
|
|
20240320,204200,729677356,1343,1343,1343,1343,0
|
|
20240320,204100,729677356,1343,1343,1343,1343,0
|
|
20240320,204000,729677356,1343,1343,1343,1343,0
|
|
20240320,203900,729677356,1343,1343,1343,1343,0
|
|
20240320,203800,729677356,1343,1343,1343,1343,0
|
|
20240320,203700,729677356,1343,1343,1343,1343,0
|
|
20240320,203600,729677356,1343,1343,1343,1343,0
|
|
20240320,203500,729677356,1343,1343,1343,1343,0
|
|
20240320,203400,729677356,1343,1343,1343,1343,0
|
|
20240320,203300,729677356,1343,1343,1343,1343,0
|
|
20240320,203200,729677356,1343,1343,1343,1343,0
|
|
20240320,203100,729677356,1343,1343,1343,1343,0
|
|
20240320,203000,729677356,1343,1343,1343,1343,0
|
|
20240320,202900,729677356,1343,1343,1343,1343,0
|
|
20240320,202800,729677356,1343,1343,1343,1343,0
|
|
20240320,202700,729677356,1343,1343,1343,1343,0
|
|
20240320,202600,729677356,1343,1343,1343,1343,0
|
|
20240320,202500,729677356,1343,1343,1343,1343,5918
|
|
20240320,202400,729677356,1343,1343,1343,1343,0
|
|
20240320,202300,729677356,1343,1343,1343,1343,0
|
|
20240320,202200,729677356,1343,1343,1343,1343,0
|
|
20240320,202100,729677356,1343,1343,1343,1343,0
|
|
20240320,202000,729677356,1343,1343,1343,1343,0
|
|
20240320,201900,729677356,1343,1343,1343,1343,0
|
|
20240320,201800,729677356,1343,1343,1343,1343,0
|
|
20240320,201700,729677356,1343,1343,1343,1343,0
|
|
20240320,201600,729677356,1343,1343,1343,1343,0
|
|
20240320,201500,729677356,1343,1343,1343,1343,0
|
|
20240320,201400,729677356,1343,1343,1343,1343,0
|
|
20240320,201300,729677356,1343,1343,1343,1343,0
|
|
20240320,201200,729677356,1343,1343,1343,1343,0
|
|
20240320,201100,729677356,1343,1343,1343,1343,0
|
|
20240320,201000,729677356,1343,1343,1343,1343,0
|
|
20240320,200900,729677356,1343,1343,1343,1343,0
|
|
20240320,200800,729677356,1343,1343,1343,1343,0
|
|
20240320,200700,729677356,1343,1343,1343,1343,0
|
|
20240320,200600,729677356,1343,1343,1343,1343,0
|
|
20240320,200500,729677356,1343,1343,1343,1343,0
|
|
20240320,200400,729677356,1343,1343,1343,1343,0
|
|
20240320,200300,729677356,1343,1343,1343,1343,0
|
|
20240320,200200,729677356,1343,1343,1343,1343,0
|
|
20240320,200100,729677356,1343,1343,1343,1343,0
|
|
20240320,200000,729677356,1343,1343,1343,1343,0
|
|
20240320,195900,729677356,1343,1343,1343,1343,0
|
|
20240320,195800,729677356,1343,1343,1343,1343,0
|
|
20240320,195700,729677356,1343,1343,1343,1343,0
|
|
20240320,195600,729677356,1343,1343,1343,1343,0
|
|
20240320,195500,729677356,1343,1343,1343,1343,5918
|
|
20240320,195400,729677356,1343,1343,1343,1343,0
|
|
20240320,195300,729677356,1343,1343,1343,1343,0
|
|
20240320,195200,729677356,1343,1343,1343,1343,0
|
|
20240320,195100,729677356,1343,1343,1343,1343,0
|
|
20240320,195000,729677356,1343,1343,1343,1343,0
|
|
20240320,194900,729677356,1343,1343,1343,1343,0
|
|
20240320,194800,729677356,1343,1343,1343,1343,0
|
|
20240320,194700,729677356,1343,1343,1343,1343,0
|
|
20240320,194600,729677356,1343,1343,1343,1343,0
|
|
20240320,194500,729677356,1343,1343,1343,1343,0
|
|
20240320,194400,729677356,1343,1343,1343,1343,0
|
|
20240320,194300,729677356,1343,1343,1343,1343,0
|
|
20240320,194200,729677356,1343,1343,1343,1343,0
|
|
20240320,194100,729677356,1343,1343,1343,1343,0
|
|
20240320,194000,729677356,1343,1343,1343,1343,0
|
|
20240320,193900,729677356,1343,1343,1343,1343,0
|
|
20240320,193800,729677356,1343,1343,1343,1343,0
|
|
20240320,193700,729677356,1343,1343,1343,1343,0
|
|
20240320,193600,729677356,1343,1343,1343,1343,0
|
|
20240320,193500,729677356,1343,1343,1343,1343,0
|
|
20240320,193400,729677356,1343,1343,1343,1343,0
|
|
20240320,193300,729677356,1343,1343,1343,1343,0
|
|
20240320,193200,729677356,1343,1343,1343,1343,0
|
|
20240320,193100,729677356,1343,1343,1343,1343,0
|
|
20240320,193000,729677356,1343,1343,1343,1343,0
|
|
20240320,192900,729677356,1343,1343,1343,1343,0
|
|
20240320,192800,729677356,1343,1343,1343,1343,0
|
|
20240320,192700,729677356,1343,1343,1343,1343,0
|
|
20240320,192600,729677356,1343,1343,1343,1343,0
|
|
20240320,192500,729677356,1343,1343,1343,1343,5918
|
|
20240320,192400,729677356,1343,1343,1343,1343,0
|
|
20240320,192300,729677356,1343,1343,1343,1343,0
|
|
20240320,192200,729677356,1343,1343,1343,1343,0
|
|
20240320,192100,729677356,1343,1343,1343,1343,0
|
|
20240320,192000,729677356,1343,1343,1343,1343,0
|
|
20240320,191900,729677356,1343,1343,1343,1343,0
|
|
20240320,191800,729677356,1343,1343,1343,1343,0
|
|
20240320,191700,729677356,1343,1343,1343,1343,0
|
|
20240320,191600,729677356,1343,1343,1343,1343,0
|
|
20240320,191500,729677356,1343,1343,1343,1343,0
|
|
20240320,191400,729677356,1343,1343,1343,1343,0
|
|
20240320,191300,729677356,1343,1343,1343,1343,0
|
|
20240320,191200,729677356,1343,1343,1343,1343,0
|
|
20240320,191100,729677356,1343,1343,1343,1343,0
|
|
20240320,191000,729677356,1343,1343,1343,1343,0
|
|
20240320,190900,729677356,1343,1343,1343,1343,0
|
|
20240320,190800,729677356,1343,1343,1343,1343,0
|
|
20240320,190700,729677356,1343,1343,1343,1343,0
|
|
20240320,190600,729677356,1343,1343,1343,1343,0
|
|
20240320,190500,729677356,1343,1343,1343,1343,0
|
|
20240320,190400,729677356,1343,1343,1343,1343,0
|
|
20240320,190300,729677356,1343,1343,1343,1343,0
|
|
20240320,190200,729677356,1343,1343,1343,1343,0
|
|
20240320,190100,729677356,1343,1343,1343,1343,0
|
|
20240320,190000,729677356,1343,1343,1343,1343,0
|
|
20240320,185900,729677356,1343,1343,1343,1343,0
|
|
20240320,185800,729677356,1343,1343,1343,1343,0
|
|
20240320,185700,729677356,1343,1343,1343,1343,0
|
|
20240320,185600,729677356,1343,1343,1343,1343,0
|
|
20240320,185500,729677356,1343,1343,1343,1343,5918
|
|
20240320,185400,729677356,1343,1343,1343,1343,0
|
|
20240320,185300,729677356,1343,1343,1343,1343,0
|
|
20240320,185200,729677356,1343,1343,1343,1343,0
|
|
20240320,185100,729677356,1343,1343,1343,1343,0
|
|
20240320,185000,729677356,1343,1343,1343,1343,0
|
|
20240320,184900,729677356,1343,1343,1343,1343,0
|
|
20240320,184800,729677356,1343,1343,1343,1343,0
|
|
20240320,184700,729677356,1343,1343,1343,1343,0
|
|
20240320,184600,729677356,1343,1343,1343,1343,0
|
|
20240320,184500,729677356,1343,1343,1343,1343,0
|
|
20240320,184400,729677356,1343,1343,1343,1343,0
|
|
20240320,184300,729677356,1343,1343,1343,1343,0
|
|
20240320,184200,729677356,1343,1343,1343,1343,0
|
|
20240320,184100,729677356,1343,1343,1343,1343,0
|
|
20240320,184000,729677356,1343,1343,1343,1343,0
|
|
20240320,183900,729677356,1343,1343,1343,1343,0
|
|
20240320,183800,729677356,1343,1343,1343,1343,0
|
|
20240320,183700,729677356,1343,1343,1343,1343,0
|
|
20240320,183600,729677356,1343,1343,1343,1343,0
|
|
20240320,183500,729677356,1343,1343,1343,1343,0
|
|
20240320,183400,729677356,1343,1343,1343,1343,0
|
|
20240320,183300,729677356,1343,1343,1343,1343,0
|
|
20240320,183200,729677356,1343,1343,1343,1343,0
|
|
20240320,183100,729677356,1343,1343,1343,1343,0
|
|
20240320,183000,729677356,1343,1343,1343,1343,0
|
|
20240320,182900,729677356,1343,1343,1343,1343,0
|
|
20240320,182800,729677356,1343,1343,1343,1343,0
|
|
20240320,182700,729677356,1343,1343,1343,1343,0
|
|
20240320,182600,729677356,1343,1343,1343,1343,0
|
|
20240320,182500,729677356,1343,1343,1343,1343,5918
|
|
20240320,182400,729677356,1343,1343,1343,1343,0
|
|
20240320,182300,729677356,1343,1343,1343,1343,0
|
|
20240320,182200,729677356,1343,1343,1343,1343,0
|
|
20240320,182100,729677356,1343,1343,1343,1343,0
|
|
20240320,182000,729677356,1343,1343,1343,1343,0
|
|
20240320,181900,729677356,1343,1343,1343,1343,0
|
|
20240320,181800,729677356,1343,1343,1343,1343,0
|
|
20240320,181700,729677356,1343,1343,1343,1343,0
|
|
20240320,181600,729677356,1343,1343,1343,1343,0
|
|
20240320,181500,729677356,1343,1343,1343,1343,0
|
|
20240320,181400,729677356,1343,1343,1343,1343,0
|
|
20240320,181300,729677356,1343,1343,1343,1343,0
|
|
20240320,181200,729677356,1343,1343,1343,1343,0
|
|
20240320,181100,729677356,1343,1343,1343,1343,0
|
|
20240320,181000,729677356,1343,1343,1343,1343,0
|
|
20240320,180900,729677356,1343,1343,1343,1343,0
|
|
20240320,180800,729677356,1343,1343,1343,1343,0
|
|
20240320,180700,729677356,1343,1343,1343,1343,0
|
|
20240320,180600,729677356,1343,1343,1343,1343,0
|
|
20240320,180500,729677356,1343,1343,1343,1343,0
|
|
20240320,180400,729677356,1343,1343,1343,1343,0
|
|
20240320,180300,729677356,1343,1343,1343,1343,0
|
|
20240320,180200,729677356,1343,1343,1343,1343,0
|
|
20240320,180100,729677356,1343,1343,1343,1343,0
|
|
20240320,180000,729677356,1343,1343,1343,1343,0
|
|
20240320,175900,729677356,1343,1343,1343,1343,0
|
|
20240320,175800,729677356,1343,1343,1343,1343,0
|
|
20240320,175700,729677356,1343,1343,1343,1343,0
|
|
20240320,175600,729677356,1343,1343,1343,1343,0
|
|
20240320,175500,729677356,1343,1343,1343,1343,5918
|
|
20240320,175400,729677356,1343,1343,1343,1343,0
|
|
20240320,175300,729677356,1343,1343,1343,1343,0
|
|
20240320,175200,729677356,1343,1343,1343,1343,0
|
|
20240320,175100,729677356,1343,1343,1343,1343,0
|
|
20240320,175000,729677356,1343,1343,1343,1343,0
|
|
20240320,174900,729677356,1343,1343,1343,1343,0
|
|
20240320,174800,729677356,1343,1343,1343,1343,0
|
|
20240320,174700,729677356,1343,1343,1343,1343,0
|
|
20240320,174600,729677356,1343,1343,1343,1343,0
|
|
20240320,174500,729677356,1343,1343,1343,1343,0
|
|
20240320,174400,729677356,1343,1343,1343,1343,0
|
|
20240320,174300,729677356,1343,1343,1343,1343,0
|
|
20240320,174200,729677356,1343,1343,1343,1343,0
|
|
20240320,174100,729677356,1343,1343,1343,1343,0
|
|
20240320,174000,729677356,1343,1343,1343,1343,0
|
|
20240320,173900,729677356,1343,1343,1343,1343,0
|
|
20240320,173800,729677356,1343,1343,1343,1343,0
|
|
20240320,173700,729677356,1343,1343,1343,1343,0
|
|
20240320,173600,729677356,1343,1343,1343,1343,0
|
|
20240320,173500,729677356,1343,1343,1343,1343,0
|
|
20240320,173400,729677356,1343,1343,1343,1343,0
|
|
20240320,173300,729677356,1343,1343,1343,1343,0
|
|
20240320,173200,729677356,1343,1343,1343,1343,0
|
|
20240320,173100,729677356,1343,1343,1343,1343,0
|
|
20240320,173000,729677356,1343,1343,1343,1343,0
|
|
20240320,172900,729677356,1343,1343,1343,1343,0
|
|
20240320,172800,729677356,1343,1343,1343,1343,0
|
|
20240320,172700,729677356,1343,1343,1343,1343,0
|
|
20240320,172600,729677356,1343,1343,1343,1343,0
|
|
20240320,172500,729677356,1343,1343,1343,1343,5918
|
|
20240320,172400,729677356,1343,1343,1343,1343,0
|
|
20240320,172300,729677356,1343,1343,1343,1343,0
|
|
20240320,172200,729677356,1343,1343,1343,1343,0
|
|
20240320,172100,729677356,1343,1343,1343,1343,0
|
|
20240320,172000,729677356,1343,1343,1343,1343,0
|
|
20240320,171900,729677356,1343,1343,1343,1343,0
|
|
20240320,171800,729677356,1343,1343,1343,1343,0
|
|
20240320,171700,729677356,1343,1343,1343,1343,0
|
|
20240320,171600,729677356,1343,1343,1343,1343,0
|
|
20240320,171500,729677356,1343,1343,1343,1343,0
|
|
20240320,171400,729677356,1343,1343,1343,1343,0
|
|
20240320,171300,729677356,1343,1343,1343,1343,0
|
|
20240320,171200,729677356,1343,1343,1343,1343,0
|
|
20240320,171100,729677356,1343,1343,1343,1343,0
|
|
20240320,171000,729677356,1343,1343,1343,1343,0
|
|
20240320,170900,729677356,1343,1343,1343,1343,0
|
|
20240320,170800,729677356,1343,1343,1343,1343,0
|
|
20240320,170700,729677356,1343,1343,1343,1343,0
|
|
20240320,170600,729677356,1343,1343,1343,1343,0
|
|
20240320,170500,729677356,1343,1343,1343,1343,0
|
|
20240320,170400,729677356,1343,1343,1343,1343,0
|
|
20240320,170300,729677356,1343,1343,1343,1343,0
|
|
20240320,170200,729677356,1343,1343,1343,1343,0
|
|
20240320,170100,729677356,1343,1343,1343,1343,0
|
|
20240320,170000,729677356,1343,1343,1343,1343,0
|
|
20240320,165900,729677356,1343,1343,1343,1343,0
|
|
20240320,165800,729677356,1343,1343,1343,1343,0
|
|
20240320,165700,729677356,1343,1343,1343,1343,0
|
|
20240320,165600,729677356,1343,1343,1343,1343,0
|
|
20240320,165500,729677356,1343,1343,1343,1343,5918
|
|
20240320,165400,729677356,1343,1343,1343,1343,0
|
|
20240320,165300,729677356,1343,1343,1343,1343,0
|
|
20240320,165200,729677356,1343,1343,1343,1343,0
|
|
20240320,165100,729677356,1343,1343,1343,1343,0
|
|
20240320,165000,729677356,1343,1343,1343,1343,0
|
|
20240320,164900,729677356,1343,1343,1343,1343,0
|
|
20240320,164800,729677356,1343,1343,1343,1343,0
|
|
20240320,164700,729677356,1343,1343,1343,1343,0
|
|
20240320,164600,729677356,1343,1343,1343,1343,0
|
|
20240320,164500,729677356,1343,1343,1343,1343,0
|
|
20240320,164400,729677356,1343,1343,1343,1343,0
|
|
20240320,164300,729677356,1343,1343,1343,1343,0
|
|
20240320,164200,729677356,1343,1343,1343,1343,0
|
|
20240320,164100,729677356,1343,1343,1343,1343,0
|
|
20240320,164000,729677356,1343,1343,1343,1343,0
|
|
20240320,163900,729677356,1343,1343,1343,1343,0
|
|
20240320,163800,729677356,1343,1343,1343,1343,0
|
|
20240320,163700,729677356,1343,1343,1343,1343,0
|
|
20240320,163600,729677356,1343,1343,1343,1343,0
|
|
20240320,163500,729677356,1343,1343,1343,1343,0
|
|
20240320,163400,729677356,1343,1343,1343,1343,0
|
|
20240320,163300,729677356,1343,1343,1343,1343,0
|
|
20240320,163200,729677356,1343,1343,1343,1343,0
|
|
20240320,163100,729677356,1343,1343,1343,1343,0
|
|
20240320,163000,729677356,1343,1343,1343,1343,0
|
|
20240320,162900,729677356,1343,1343,1343,1343,0
|
|
20240320,162800,729677356,1343,1343,1343,1343,0
|
|
20240320,162700,729677356,1343,1343,1343,1343,0
|
|
20240320,162600,729677356,1343,1343,1343,1343,0
|
|
20240320,162500,729677356,1343,1343,1343,1343,5918
|
|
20240320,162400,729677356,1343,1343,1343,1343,0
|
|
20240320,162300,729677356,1343,1343,1343,1343,0
|
|
20240320,162200,729677356,1343,1343,1343,1343,0
|
|
20240320,162100,729677356,1343,1343,1343,1343,0
|
|
20240320,162000,729677356,1343,1343,1343,1343,0
|
|
20240320,161900,729677356,1343,1343,1343,1343,0
|
|
20240320,161800,729677356,1343,1343,1343,1343,0
|
|
20240320,161700,729677356,1343,1343,1343,1343,0
|
|
20240320,161600,729677356,1343,1343,1343,1343,0
|
|
20240320,161500,729677356,1343,1343,1343,1343,0
|
|
20240320,161400,729677356,1343,1343,1343,1343,0
|
|
20240320,161300,729677356,1343,1343,1343,1343,0
|
|
20240320,161200,729677356,1343,1343,1343,1343,0
|
|
20240320,161100,729677356,1343,1343,1343,1343,0
|
|
20240320,161000,729677356,1343,1343,1343,1343,0
|
|
20240320,160900,729677356,1343,1343,1343,1343,0
|
|
20240320,160800,729677356,1343,1343,1343,1343,0
|
|
20240320,160700,729677356,1343,1343,1343,1343,0
|
|
20240320,160600,729677356,1343,1343,1343,1343,0
|
|
20240320,160500,729677356,1343,1343,1343,1343,0
|
|
20240320,160400,729677356,1343,1343,1343,1343,0
|
|
20240320,160300,729677356,1343,1343,1343,1343,0
|
|
20240320,160200,729677356,1343,1343,1343,1343,0
|
|
20240320,160100,729677356,1343,1343,1343,1343,0
|
|
20240320,160000,729677356,1343,1343,1343,1343,0
|
|
20240320,155900,729677356,1343,1343,1343,1343,0
|
|
20240320,155800,729677356,1343,1343,1343,1343,0
|
|
20240320,155700,729677356,1343,1343,1343,1343,0
|
|
20240320,155600,729677356,1343,1343,1343,1343,0
|
|
20240320,155500,729677356,1343,1343,1343,1343,5918
|
|
20240320,155400,729677356,1343,1343,1343,1343,0
|
|
20240320,155300,729677356,1343,1343,1343,1343,0
|
|
20240320,155200,729677356,1343,1343,1343,1343,0
|
|
20240320,155100,729677356,1343,1343,1343,1343,0
|
|
20240320,155000,729677356,1343,1343,1343,1343,0
|
|
20240320,154900,729677356,1343,1343,1343,1343,0
|
|
20240320,154800,729677356,1343,1343,1343,1343,0
|
|
20240320,154700,729677356,1343,1343,1343,1343,0
|
|
20240320,154600,729677356,1343,1343,1343,1343,0
|
|
20240320,154500,729677356,1343,1343,1343,1343,0
|
|
20240320,154400,729677356,1343,1343,1343,1343,0
|
|
20240320,154300,729677356,1343,1343,1343,1343,0
|
|
20240320,154200,729677356,1343,1343,1343,1343,0
|
|
20240320,154100,729677356,1343,1343,1343,1343,0
|
|
20240320,154000,729677356,1343,1343,1343,1343,0
|
|
20240320,153900,729677356,1343,1343,1343,1343,0
|
|
20240320,153800,729677356,1343,1343,1343,1343,0
|
|
20240320,153700,729677356,1343,1343,1343,1343,0
|
|
20240320,153600,729677356,1343,1343,1343,1343,0
|
|
20240320,153500,729677356,1343,1343,1343,1343,0
|
|
20240320,153400,729677356,1343,1343,1343,1343,0
|
|
20240320,153300,729677356,1343,1343,1343,1343,0
|
|
20240320,153200,729677356,1343,1343,1343,1343,0
|
|
20240320,153100,729677356,1343,1343,1343,1343,0
|
|
20240320,153000,729677356,1343,1343,1343,1343,5918
|
|
20240320,152900,721729482,1342,1342,1342,1342,0
|
|
20240320,152800,721729482,1342,1342,1342,1342,0
|
|
20240320,152700,721729482,1342,1342,1342,1342,0
|
|
20240320,152600,721729482,1342,1342,1342,1342,0
|
|
20240320,152500,721729482,1342,1342,1342,1342,0
|
|
20240320,152400,721729482,1342,1342,1342,1342,0
|
|
20240320,152300,721729482,1342,1342,1342,1342,0
|
|
20240320,152200,721729482,1342,1342,1342,1342,0
|
|
20240320,152100,721729482,1342,1342,1342,1342,0
|
|
20240320,152000,721729482,1342,1342,1342,1342,0
|
|
20240320,151900,721729482,1342,1340,1342,1340,609
|
|
20240320,151800,720913386,1340,1343,1343,1340,3246
|
|
20240320,151700,716561554,1344,1344,1344,1344,671
|
|
20240320,151600,715659730,1342,1342,1344,1342,2660
|
|
20240320,151500,712088010,1344,1344,1344,1344,119
|
|
20240320,151400,711928074,1344,1344,1344,1344,11
|
|
20240320,151300,711913290,1342,1342,1342,1342,1
|
|
20240320,151200,711911948,1345,1343,1345,1341,743
|
|
20240320,151100,710914848,1343,1344,1345,1343,256
|
|
20240320,151000,710571018,1345,1345,1345,1341,1947
|
|
20240320,150900,707960062,1342,1343,1343,1342,661
|
|
20240320,150800,707072980,1345,1345,1345,1345,0
|
|
20240320,150700,707072980,1345,1345,1345,1345,1
|
|
20240320,150600,707071635,1340,1343,1343,1340,410
|
|
20240320,150500,706522073,1346,1346,1346,1346,0
|
|
20240320,150400,706522073,1346,1346,1346,1346,0
|
|
20240320,150300,706522073,1346,1346,1346,1346,1
|
|
20240320,150200,706520727,1342,1345,1345,1342,3776
|
|
20240320,150100,701450935,1346,1341,1346,1340,1501
|
|
20240320,150000,699439583,1340,1344,1344,1340,31293
|
|
20240320,145900,657484752,1346,1348,1348,1346,133
|
|
20240320,145800,657305474,1348,1348,1348,1348,0
|
|
20240320,145700,657305474,1348,1348,1348,1348,1
|
|
20240320,145600,657304126,1348,1348,1348,1348,1
|
|
20240320,145500,657302778,1343,1347,1347,1343,2210
|
|
20240320,145400,654328961,1347,1347,1347,1347,0
|
|
20240320,145300,654328961,1347,1348,1348,1347,442
|
|
20240320,145200,653733582,1348,1347,1348,1347,39
|
|
20240320,145100,653681012,1348,1348,1348,1348,10
|
|
20240320,145000,653667532,1348,1348,1348,1347,523
|
|
20240320,144900,652963020,1348,1348,1348,1348,1410
|
|
20240320,144800,651062340,1348,1348,1348,1348,1100
|
|
20240320,144700,649579540,1350,1350,1350,1350,8
|
|
20240320,144600,649568740,1350,1350,1350,1350,0
|
|
20240320,144500,649568740,1350,1347,1350,1347,1139
|
|
20240320,144400,648034504,1347,1347,1347,1347,0
|
|
20240320,144300,648034504,1347,1347,1347,1347,0
|
|
20240320,144200,648034504,1347,1348,1348,1347,1066
|
|
20240320,144100,646598496,1347,1350,1350,1347,1368
|
|
20240320,144000,644751720,1350,1349,1350,1349,81
|
|
20240320,143900,644642420,1350,1350,1350,1350,0
|
|
20240320,143800,644642420,1350,1350,1350,1350,0
|
|
20240320,143700,644642420,1350,1350,1350,1350,0
|
|
20240320,143600,644642420,1350,1347,1350,1347,71
|
|
20240320,143500,644546780,1346,1346,1346,1346,1
|
|
20240320,143400,644545434,1347,1347,1347,1347,731
|
|
20240320,143300,643560777,1347,1344,1347,1344,754
|
|
20240320,143200,642547383,1347,1345,1347,1344,9
|
|
20240320,143100,642535271,1347,1350,1350,1347,1753
|
|
20240320,143000,640173545,1348,1344,1348,1344,129
|
|
20240320,142900,639999887,1344,1345,1345,1344,2258
|
|
20240320,142800,636962902,1344,1347,1347,1344,23197
|
|
20240320,142700,605753663,1347,1348,1348,1347,999
|
|
20240320,142600,604407791,1350,1350,1350,1350,0
|
|
20240320,142500,604407791,1350,1350,1350,1350,200
|
|
20240320,142400,604137791,1352,1352,1352,1352,201
|
|
20240320,142300,603866039,1350,1350,1350,1350,0
|
|
20240320,142200,603866039,1350,1352,1352,1350,900
|
|
20240320,142100,602650639,1352,1352,1352,1352,190
|
|
20240320,142000,602393759,1352,1352,1352,1352,0
|
|
20240320,141900,602393759,1352,1352,1352,1352,0
|
|
20240320,141800,602393759,1352,1352,1352,1352,0
|
|
20240320,141700,602393759,1352,1352,1352,1352,30
|
|
20240320,141600,602353199,1352,1352,1352,1352,0
|
|
20240320,141500,602353199,1352,1351,1352,1351,243
|
|
20240320,141400,602024673,1352,1346,1352,1346,5381
|
|
20240320,141300,594781759,1347,1349,1349,1347,3589
|
|
20240320,141200,589945870,1350,1350,1350,1350,0
|
|
20240320,141100,589945870,1350,1350,1350,1350,5
|
|
20240320,141000,589939120,1353,1353,1353,1353,1
|
|
20240320,140900,589937767,1348,1349,1349,1348,200
|
|
20240320,140800,589668147,1353,1351,1353,1350,942
|
|
20240320,140700,588396294,1353,1353,1353,1353,3
|
|
20240320,140600,588392235,1353,1353,1353,1353,700
|
|
20240320,140500,587445135,1353,1353,1353,1353,0
|
|
20240320,140400,587445135,1353,1353,1353,1353,10
|
|
20240320,140300,587431605,1354,1351,1354,1350,444
|
|
20240320,140200,586831595,1351,1351,1351,1351,200
|
|
20240320,140100,586561395,1350,1350,1350,1350,50
|
|
20240320,140000,586493895,1351,1351,1351,1351,0
|
|
20240320,135900,586493895,1351,1351,1351,1351,0
|
|
20240320,135800,586493895,1351,1351,1351,1351,1
|
|
20240320,135700,586492544,1351,1351,1351,1351,26
|
|
20240320,135600,586457418,1350,1350,1350,1350,0
|
|
20240320,135500,586457418,1350,1350,1350,1350,0
|
|
20240320,135400,586457418,1350,1350,1350,1350,3860
|
|
20240320,135300,581246418,1350,1350,1350,1350,0
|
|
20240320,135200,581246418,1350,1348,1350,1348,36
|
|
20240320,135100,581197826,1350,1349,1350,1349,44
|
|
20240320,135000,581138467,1350,1350,1350,1350,0
|
|
20240320,134900,581138467,1350,1349,1350,1348,923
|
|
20240320,134800,579893703,1349,1349,1349,1349,10
|
|
20240320,134700,579880213,1349,1349,1350,1349,537
|
|
20240320,134600,579155798,1350,1350,1350,1349,17
|
|
20240320,134500,579132853,1350,1350,1350,1350,10
|
|
20240320,134400,579119353,1348,1348,1348,1348,0
|
|
20240320,134300,579119353,1348,1348,1348,1348,6
|
|
20240320,134200,579111265,1349,1350,1351,1348,2242
|
|
20240320,134100,576084579,1350,1348,1350,1348,293
|
|
20240320,134000,575689609,1347,1350,1350,1347,13
|
|
20240320,133900,575672080,1347,1347,1350,1347,262
|
|
20240320,133800,575318908,1348,1349,1350,1348,2600
|
|
20240320,133700,571814056,1349,1349,1349,1349,0
|
|
20240320,133600,571814056,1349,1349,1349,1349,714
|
|
20240320,133500,570850870,1348,1349,1349,1348,111
|
|
20240320,133400,570701140,1349,1348,1349,1348,6
|
|
20240320,133300,570693049,1349,1349,1349,1348,16
|
|
20240320,133200,570671471,1348,1349,1349,1348,358
|
|
20240320,133100,570188880,1349,1349,1349,1349,39
|
|
20240320,133000,570136269,1349,1349,1349,1349,9
|
|
20240320,132900,570124128,1348,1348,1348,1348,201
|
|
20240320,132800,569853180,1347,1347,1347,1347,6
|
|
20240320,132700,569845098,1348,1350,1350,1348,361
|
|
20240320,132600,569358448,1350,1350,1350,1350,0
|
|
20240320,132500,569358448,1350,1350,1350,1350,0
|
|
20240320,132400,569358448,1350,1350,1350,1350,4541
|
|
20240320,132300,563228098,1350,1350,1350,1350,459
|
|
20240320,132200,562608448,1350,1350,1350,1350,200
|
|
20240320,132100,562338448,1350,1350,1350,1350,0
|
|
20240320,132000,562338448,1350,1350,1350,1350,0
|
|
20240320,131900,562338448,1350,1350,1350,1350,74
|
|
20240320,131800,562238548,1350,1348,1350,1347,2438
|
|
20240320,131700,558954544,1347,1349,1349,1347,2335
|
|
20240320,131600,555807252,1351,1351,1351,1351,0
|
|
20240320,131500,555807252,1351,1350,1351,1350,11
|
|
20240320,131400,555792401,1352,1348,1352,1347,8601
|
|
20240320,131300,544206629,1353,1349,1353,1349,7708
|
|
20240320,131200,533799915,1349,1348,1349,1348,2499
|
|
20240320,131100,530431174,1347,1347,1347,1347,2
|
|
20240320,131000,530428480,1347,1346,1347,1346,8567
|
|
20240320,130900,518895599,1346,1346,1346,1346,12001
|
|
20240320,130800,502742253,1346,1346,1346,1346,1101
|
|
20240320,130700,501260307,1346,1346,1346,1346,233
|
|
20240320,130600,500946689,1347,1346,1347,1346,1002
|
|
20240320,130500,499597995,1345,1345,1345,1345,260
|
|
20240320,130400,499248295,1345,1345,1345,1345,2
|
|
20240320,130300,499245605,1346,1346,1346,1346,1
|
|
20240320,130200,499244259,1343,1344,1344,1343,3448
|
|
20240320,130100,494612764,1344,1344,1344,1344,150
|
|
20240320,130000,494411164,1344,1344,1344,1344,359
|
|
20240320,125900,493928668,1344,1345,1345,1344,311
|
|
20240320,125800,493510574,1345,1345,1345,1345,1420
|
|
20240320,125700,491600674,1345,1345,1345,1345,5
|
|
20240320,125600,491593949,1348,1348,1348,1348,0
|
|
20240320,125500,491593949,1348,1348,1348,1348,0
|
|
20240320,125400,491593949,1348,1348,1348,1348,0
|
|
20240320,125300,491593949,1348,1348,1348,1348,0
|
|
20240320,125200,491593949,1348,1348,1348,1348,0
|
|
20240320,125100,491593949,1348,1348,1348,1348,0
|
|
20240320,125000,491593949,1348,1348,1348,1348,0
|
|
20240320,124900,491593949,1348,1348,1348,1348,22
|
|
20240320,124800,491564293,1348,1347,1348,1347,1325
|
|
20240320,124700,489779512,1347,1347,1347,1347,169
|
|
20240320,124600,489551869,1347,1347,1347,1347,8
|
|
20240320,124500,489541093,1344,1344,1344,1344,0
|
|
20240320,124400,489541093,1344,1344,1347,1344,3123
|
|
20240320,124300,485343769,1345,1346,1346,1345,988
|
|
20240320,124200,484014904,1348,1345,1348,1345,7
|
|
20240320,124100,484005477,1348,1348,1348,1345,28
|
|
20240320,124000,483967754,1345,1348,1348,1345,15
|
|
20240320,123900,483947555,1344,1346,1348,1344,4023
|
|
20240320,123800,478529511,1344,1346,1346,1344,39
|
|
20240320,123700,478477023,1345,1344,1345,1344,1213
|
|
20240320,123600,476845749,1344,1344,1344,1344,0
|
|
20240320,123500,476845749,1344,1346,1346,1344,662
|
|
20240320,123400,475956007,1346,1347,1347,1345,2435
|
|
20240320,123300,472680646,1346,1346,1347,1346,11
|
|
20240320,123200,472665836,1345,1345,1345,1345,1
|
|
20240320,123100,472664491,1347,1345,1347,1345,119
|
|
20240320,123000,472504315,1346,1345,1346,1345,24
|
|
20240320,122900,472472017,1346,1347,1347,1345,792
|
|
20240320,122800,471405986,1346,1346,1347,1345,2066
|
|
20240320,122700,468625150,1345,1345,1346,1345,14
|
|
20240320,122600,468606312,1346,1346,1346,1345,15
|
|
20240320,122500,468586125,1346,1346,1346,1345,14
|
|
20240320,122400,468567284,1346,1345,1346,1345,1661
|
|
20240320,122300,466333235,1344,1345,1345,1344,207
|
|
20240320,122200,466054823,1345,1345,1345,1345,8
|
|
20240320,122100,466044063,1345,1344,1345,1344,403
|
|
20240320,122000,465502425,1344,1344,1344,1344,6
|
|
20240320,121900,465494361,1343,1343,1343,1343,0
|
|
20240320,121800,465494361,1343,1343,1343,1343,0
|
|
20240320,121700,465494361,1343,1343,1343,1343,513
|
|
20240320,121600,464805402,1343,1343,1343,1343,12
|
|
20240320,121500,464789286,1343,1344,1344,1343,4252
|
|
20240320,121400,459077253,1344,1344,1344,1344,1
|
|
20240320,121300,459075909,1345,1345,1345,1345,99
|
|
20240320,121200,458942754,1346,1345,1346,1345,1371
|
|
20240320,121100,457098388,1345,1345,1345,1345,200
|
|
20240320,121000,456829388,1345,1344,1345,1344,611
|
|
20240320,120900,456007601,1345,1345,1345,1345,1
|
|
20240320,120800,456006256,1342,1342,1342,1342,0
|
|
20240320,120700,456006256,1342,1342,1342,1342,0
|
|
20240320,120600,456006256,1342,1342,1342,1342,0
|
|
20240320,120500,456006256,1342,1342,1342,1342,0
|
|
20240320,120400,456006256,1342,1344,1344,1342,1400
|
|
20240320,120300,454126981,1345,1343,1345,1343,1387
|
|
20240320,120200,452264238,1344,1344,1344,1344,2124
|
|
20240320,120100,449409582,1346,1346,1346,1346,0
|
|
20240320,120000,449409582,1346,1346,1346,1346,0
|
|
20240320,115900,449409582,1346,1345,1346,1345,2167
|
|
20240320,115800,446494770,1345,1345,1345,1345,1107
|
|
20240320,115700,445005855,1344,1344,1344,1344,200
|
|
20240320,115600,444737055,1345,1345,1345,1345,1307
|
|
20240320,115500,442979140,1345,1345,1345,1345,450
|
|
20240320,115400,442373890,1344,1344,1344,1344,1
|
|
20240320,115300,442372546,1345,1345,1345,1345,0
|
|
20240320,115200,442372546,1345,1345,1345,1345,300
|
|
20240320,115100,441969046,1345,1345,1345,1345,1641
|
|
20240320,115000,439761901,1345,1344,1345,1344,90
|
|
20240320,114900,439640940,1345,1345,1345,1345,356
|
|
20240320,114800,439162120,1345,1341,1345,1341,522
|
|
20240320,114700,438460091,1344,1344,1344,1344,1
|
|
20240320,114600,438458747,1345,1344,1345,1344,4
|
|
20240320,114500,438453370,1343,1341,1343,1340,1892
|
|
20240320,114400,435917104,1345,1345,1345,1345,75
|
|
20240320,114300,435816229,1341,1343,1343,1341,723
|
|
20240320,114200,434846479,1343,1343,1343,1343,5
|
|
20240320,114100,434839764,1345,1345,1345,1345,0
|
|
20240320,114000,434839764,1345,1342,1345,1342,3152
|
|
20240320,113900,430602878,1342,1342,1342,1342,0
|
|
20240320,113800,430602878,1342,1342,1342,1341,1518
|
|
20240320,113700,428566744,1343,1343,1343,1343,4
|
|
20240320,113600,428561372,1343,1343,1343,1343,10
|
|
20240320,113500,428547942,1342,1342,1342,1342,0
|
|
20240320,113400,428547942,1342,1342,1342,1342,1
|
|
20240320,113300,428546600,1345,1344,1345,1341,446
|
|
20240320,113200,427947531,1344,1344,1344,1344,196
|
|
20240320,113100,427684107,1341,1341,1341,1341,0
|
|
20240320,113000,427684107,1341,1341,1341,1341,0
|
|
20240320,112900,427684107,1341,1341,1341,1341,0
|
|
20240320,112800,427684107,1341,1341,1341,1341,1
|
|
20240320,112700,427682766,1340,1340,1340,1340,0
|
|
20240320,112600,427682766,1340,1341,1341,1340,715
|
|
20240320,112500,426724653,1344,1344,1344,1341,7
|
|
20240320,112400,426715248,1342,1341,1344,1341,1929
|
|
20240320,112300,424128437,1341,1341,1342,1341,1506
|
|
20240320,112200,422108890,1345,1341,1345,1341,1786
|
|
20240320,112100,419713850,1342,1342,1345,1341,429
|
|
20240320,112000,419138121,1345,1342,1345,1341,15
|
|
20240320,111900,419117975,1341,1343,1346,1341,1561
|
|
20240320,111800,417023908,1342,1343,1343,1342,5
|
|
20240320,111700,417017195,1342,1343,1347,1342,5211
|
|
20240320,111600,410001108,1345,1341,1345,1341,513
|
|
20240320,111500,409312611,1342,1342,1345,1342,2678
|
|
20240320,111400,405711934,1344,1345,1345,1340,7299
|
|
20240320,111300,395918665,1343,1345,1345,1343,227
|
|
20240320,111200,395613531,1347,1344,1347,1344,1220
|
|
20240320,111100,393972298,1343,1344,1347,1343,304
|
|
20240320,111000,393563620,1345,1344,1345,1343,1301
|
|
20240320,110900,391813779,1343,1343,1344,1343,7
|
|
20240320,110800,391804374,1345,1341,1345,1341,154
|
|
20240320,110700,391597836,1345,1342,1345,1342,5
|
|
20240320,110600,391591117,1341,1342,1345,1341,1837
|
|
20240320,110500,389123071,1341,1342,1342,1341,2965
|
|
20240320,110400,385145057,1341,1342,1342,1341,1406
|
|
20240320,110300,383259590,1342,1344,1344,1342,607
|
|
20240320,110200,382444991,1341,1343,1343,1341,3593
|
|
20240320,110100,377623114,1344,1341,1344,1340,2092
|
|
20240320,110000,374819085,1341,1341,1341,1341,2000
|
|
20240320,105900,372137085,1341,1341,1341,1341,4409
|
|
20240320,105800,366224616,1341,1340,1345,1340,206
|
|
20240320,105700,365948065,1340,1346,1346,1340,15010
|
|
20240320,105600,345827474,1346,1346,1346,1346,0
|
|
20240320,105500,345827474,1346,1346,1346,1346,3
|
|
20240320,105400,345823436,1347,1347,1347,1347,30
|
|
20240320,105300,345783026,1347,1343,1347,1343,1806
|
|
20240320,105200,343357564,1341,1345,1345,1341,2033
|
|
20240320,105100,340628731,1348,1343,1348,1343,2224
|
|
20240320,105000,337640780,1343,1348,1348,1343,73
|
|
20240320,104900,337542626,1348,1348,1348,1348,0
|
|
20240320,104800,337542626,1348,1348,1349,1348,202
|
|
20240320,104700,337270329,1342,1346,1350,1342,10475
|
|
20240320,104600,323195960,1346,1347,1347,1346,390
|
|
20240320,104500,322670680,1350,1350,1350,1350,20
|
|
20240320,104400,322643680,1350,1350,1350,1350,1
|
|
20240320,104300,322642330,1347,1349,1349,1347,2
|
|
20240320,104200,322639634,1351,1351,1351,1351,1
|
|
20240320,104100,322638283,1350,1352,1352,1350,90
|
|
20240320,104000,322516605,1352,1345,1352,1345,10001
|
|
20240320,103900,309065253,1352,1345,1352,1345,1001
|
|
20240320,103800,307718901,1345,1346,1352,1343,11138
|
|
20240320,103700,292745817,1352,1347,1352,1346,5546
|
|
20240320,103600,285280130,1347,1348,1348,1347,101
|
|
20240320,103500,285144082,1346,1346,1346,1346,0
|
|
20240320,103400,285144082,1346,1346,1346,1346,800
|
|
20240320,103300,284067282,1346,1346,1346,1346,5
|
|
20240320,103200,284060552,1344,1350,1350,1344,31766
|
|
20240320,103100,241275620,1351,1351,1351,1351,2171
|
|
20240320,103000,238342599,1351,1352,1352,1351,2632
|
|
20240320,102900,234786135,1355,1355,1355,1355,1001
|
|
20240320,102800,233429780,1352,1352,1352,1352,459
|
|
20240320,102700,232809212,1353,1355,1355,1353,41
|
|
20240320,102600,232753737,1353,1353,1353,1353,0
|
|
20240320,102500,232753737,1353,1353,1353,1353,1
|
|
20240320,102400,232752384,1355,1355,1355,1355,0
|
|
20240320,102300,232752384,1355,1355,1355,1355,58
|
|
20240320,102200,232673794,1355,1355,1355,1355,7666
|
|
20240320,102100,222286364,1355,1359,1359,1355,2706
|
|
20240320,102000,218619542,1358,1358,1359,1358,337
|
|
20240320,101900,218161731,1358,1358,1358,1358,1
|
|
20240320,101800,218160373,1357,1357,1357,1357,100
|
|
20240320,101700,218024673,1358,1358,1358,1355,211
|
|
20240320,101600,217738163,1358,1358,1358,1358,222
|
|
20240320,101500,217436687,1358,1359,1359,1358,36
|
|
20240320,101400,217387779,1359,1359,1359,1359,0
|
|
20240320,101300,217387779,1359,1359,1359,1359,346
|
|
20240320,101200,216917565,1359,1357,1359,1357,1906
|
|
20240320,101100,214328310,1358,1358,1358,1358,0
|
|
20240320,101000,214328310,1358,1358,1358,1358,0
|
|
20240320,100900,214328310,1358,1358,1358,1358,20
|
|
20240320,100800,214301150,1357,1355,1357,1355,3747
|
|
20240320,100700,209220308,1356,1353,1356,1353,1005
|
|
20240320,100600,207858948,1353,1354,1354,1353,50
|
|
20240320,100500,207791268,1354,1354,1354,1354,176
|
|
20240320,100400,207552964,1350,1351,1351,1350,5000
|
|
20240320,100300,200802963,1350,1354,1354,1350,5107
|
|
20240320,100200,193902886,1354,1355,1355,1354,5384
|
|
20240320,100100,186612941,1355,1355,1356,1355,111
|
|
20240320,100000,186462526,1356,1356,1356,1356,0
|
|
20240320,095900,186462526,1356,1356,1356,1356,3
|
|
20240320,095800,186458458,1355,1355,1355,1355,0
|
|
20240320,095700,186458458,1355,1350,1355,1350,3215
|
|
20240320,095600,182104880,1354,1350,1354,1350,103
|
|
20240320,095500,181965818,1354,1349,1354,1349,401
|
|
20240320,095400,181424864,1349,1353,1353,1349,500
|
|
20240320,095300,180750189,1354,1354,1354,1349,4517
|
|
20240320,095200,174656741,1348,1350,1350,1348,3711
|
|
20240320,095100,169650806,1348,1349,1349,1348,119
|
|
20240320,095000,169490375,1349,1349,1349,1349,31
|
|
20240320,094900,169448556,1350,1348,1350,1348,101
|
|
20240320,094800,169312406,1348,1350,1350,1348,173
|
|
20240320,094700,169078985,1350,1348,1350,1346,6450
|
|
20240320,094600,160395869,1346,1349,1350,1346,4263
|
|
20240320,094500,154652285,1350,1350,1353,1349,10343
|
|
20240320,094400,140697337,1350,1354,1354,1350,2501
|
|
20240320,094300,137319197,1351,1351,1351,1351,0
|
|
20240320,094200,137319197,1351,1352,1352,1351,416
|
|
20240320,094100,136757111,1354,1351,1354,1351,2
|
|
20240320,094000,136754406,1353,1351,1353,1351,9
|
|
20240320,093900,136742245,1354,1352,1354,1350,6552
|
|
20240320,093800,127895966,1351,1351,1351,1351,1442
|
|
20240320,093700,125947824,1350,1351,1351,1350,2390
|
|
20240320,093600,122719434,1351,1354,1354,1351,3533
|
|
20240320,093500,117942992,1354,1354,1354,1353,1584
|
|
20240320,093400,115798370,1354,1354,1354,1354,438
|
|
20240320,093300,115205318,1354,1354,1355,1354,141
|
|
20240320,093200,115014403,1354,1354,1354,1354,27
|
|
20240320,093100,114977845,1354,1356,1356,1354,795
|
|
20240320,093000,113899837,1354,1355,1355,1354,1098
|
|
20240320,092900,112412145,1356,1359,1359,1356,127
|
|
20240320,092800,112239633,1359,1360,1360,1356,305
|
|
20240320,092700,111825039,1360,1357,1360,1357,101
|
|
20240320,092600,111687761,1355,1355,1355,1355,1202
|
|
20240320,092500,110059051,1354,1354,1354,1350,13833
|
|
20240320,092400,91374816,1355,1359,1359,1351,9546
|
|
20240320,092300,78444704,1360,1361,1361,1358,4774
|
|
20240320,092200,71953640,1362,1362,1362,1361,4566
|
|
20240320,092100,65737743,1362,1362,1362,1362,1
|
|
20240320,092000,65736381,1361,1364,1364,1361,2976
|
|
20240320,091900,61681888,1363,1368,1368,1363,7889
|
|
20240320,091800,50921595,1368,1368,1368,1368,0
|
|
20240320,091700,50921595,1368,1368,1368,1368,40
|
|
20240320,091600,50866875,1368,1367,1368,1365,2279
|
|
20240320,091500,47755359,1365,1366,1366,1365,6759
|
|
20240320,091400,38528668,1366,1367,1367,1366,2443
|
|
20240320,091300,35190731,1367,1368,1368,1367,1351
|
|
20240320,091200,33343814,1368,1370,1370,1368,2864
|
|
20240320,091100,29423761,1370,1371,1371,1370,2539
|
|
20240320,091000,25945312,1370,1371,1371,1370,2058
|
|
20240320,090900,23123821,1373,1373,1373,1372,2611
|
|
20240320,090800,19541523,1375,1376,1376,1372,575
|
|
20240320,090700,18750333,1376,1376,1376,1372,5482
|
|
20240320,090600,11219204,1376,1376,1376,1376,200
|
|
20240320,090500,10944004,1376,1376,1376,1376,49
|
|
20240320,090400,10876580,1376,1376,1376,1376,2792
|
|
20240320,090300,7034788,1376,1376,1376,1376,0
|
|
20240320,090200,7034788,1376,1376,1379,1375,1029
|
|
20240320,090100,5619351,1380,1380,1380,1380,1001
|
|
20240320,090000,4237971,1380,1380,1380,1380,3070
|