719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205600,752960390,1351,1351,1351,1351,50698
|
|
20240321,205500,752960390,1351,1351,1351,1351,0
|
|
20240321,205400,752960390,1351,1351,1351,1351,0
|
|
20240321,205300,752960390,1351,1351,1351,1351,0
|
|
20240321,205200,752960390,1351,1351,1351,1351,0
|
|
20240321,205100,752960390,1351,1351,1351,1351,0
|
|
20240321,205000,752960390,1351,1351,1351,1351,0
|
|
20240321,204900,752960390,1351,1351,1351,1351,0
|
|
20240321,204800,752960390,1351,1351,1351,1351,0
|
|
20240321,204700,752960390,1351,1351,1351,1351,0
|
|
20240321,204600,752960390,1351,1351,1351,1351,0
|
|
20240321,204500,752960390,1351,1351,1351,1351,0
|
|
20240321,204400,752960390,1351,1351,1351,1351,0
|
|
20240321,204300,752960390,1351,1351,1351,1351,0
|
|
20240321,204200,752960390,1351,1351,1351,1351,0
|
|
20240321,204100,752960390,1351,1351,1351,1351,0
|
|
20240321,204000,752960390,1351,1351,1351,1351,0
|
|
20240321,203900,752960390,1351,1351,1351,1351,0
|
|
20240321,203800,752960390,1351,1351,1351,1351,0
|
|
20240321,203700,752960390,1351,1351,1351,1351,0
|
|
20240321,203600,752960390,1351,1351,1351,1351,0
|
|
20240321,203500,752960390,1351,1351,1351,1351,0
|
|
20240321,203400,752960390,1351,1351,1351,1351,0
|
|
20240321,203300,752960390,1351,1351,1351,1351,0
|
|
20240321,203200,752960390,1351,1351,1351,1351,0
|
|
20240321,203100,752960390,1351,1351,1351,1351,0
|
|
20240321,203000,752960390,1351,1351,1351,1351,0
|
|
20240321,202900,752960390,1351,1351,1351,1351,0
|
|
20240321,202800,752960390,1351,1351,1351,1351,0
|
|
20240321,202700,752960390,1351,1351,1351,1351,0
|
|
20240321,202600,752960390,1351,1351,1351,1351,50698
|
|
20240321,202500,752960390,1351,1351,1351,1351,0
|
|
20240321,202400,752960390,1351,1351,1351,1351,0
|
|
20240321,202300,752960390,1351,1351,1351,1351,0
|
|
20240321,202200,752960390,1351,1351,1351,1351,0
|
|
20240321,202100,752960390,1351,1351,1351,1351,0
|
|
20240321,202000,752960390,1351,1351,1351,1351,0
|
|
20240321,201900,752960390,1351,1351,1351,1351,0
|
|
20240321,201800,752960390,1351,1351,1351,1351,0
|
|
20240321,201700,752960390,1351,1351,1351,1351,0
|
|
20240321,201600,752960390,1351,1351,1351,1351,0
|
|
20240321,201500,752960390,1351,1351,1351,1351,0
|
|
20240321,201400,752960390,1351,1351,1351,1351,0
|
|
20240321,201300,752960390,1351,1351,1351,1351,0
|
|
20240321,201200,752960390,1351,1351,1351,1351,0
|
|
20240321,201100,752960390,1351,1351,1351,1351,0
|
|
20240321,201000,752960390,1351,1351,1351,1351,0
|
|
20240321,200900,752960390,1351,1351,1351,1351,0
|
|
20240321,200800,752960390,1351,1351,1351,1351,0
|
|
20240321,200700,752960390,1351,1351,1351,1351,0
|
|
20240321,200600,752960390,1351,1351,1351,1351,0
|
|
20240321,200500,752960390,1351,1351,1351,1351,0
|
|
20240321,200400,752960390,1351,1351,1351,1351,0
|
|
20240321,200300,752960390,1351,1351,1351,1351,0
|
|
20240321,200200,752960390,1351,1351,1351,1351,0
|
|
20240321,200100,752960390,1351,1351,1351,1351,0
|
|
20240321,200000,752960390,1351,1351,1351,1351,0
|
|
20240321,195900,752960390,1351,1351,1351,1351,0
|
|
20240321,195800,752960390,1351,1351,1351,1351,0
|
|
20240321,195700,752960390,1351,1351,1351,1351,0
|
|
20240321,195600,752960390,1351,1351,1351,1351,50698
|
|
20240321,195500,752960390,1351,1351,1351,1351,0
|
|
20240321,195400,752960390,1351,1351,1351,1351,0
|
|
20240321,195300,752960390,1351,1351,1351,1351,0
|
|
20240321,195200,752960390,1351,1351,1351,1351,0
|
|
20240321,195100,752960390,1351,1351,1351,1351,0
|
|
20240321,195000,752960390,1351,1351,1351,1351,0
|
|
20240321,194900,752960390,1351,1351,1351,1351,0
|
|
20240321,194800,752960390,1351,1351,1351,1351,0
|
|
20240321,194700,752960390,1351,1351,1351,1351,0
|
|
20240321,194600,752960390,1351,1351,1351,1351,0
|
|
20240321,194500,752960390,1351,1351,1351,1351,0
|
|
20240321,194400,752960390,1351,1351,1351,1351,0
|
|
20240321,194300,752960390,1351,1351,1351,1351,0
|
|
20240321,194200,752960390,1351,1351,1351,1351,0
|
|
20240321,194100,752960390,1351,1351,1351,1351,0
|
|
20240321,194000,752960390,1351,1351,1351,1351,0
|
|
20240321,193900,752960390,1351,1351,1351,1351,0
|
|
20240321,193800,752960390,1351,1351,1351,1351,0
|
|
20240321,193700,752960390,1351,1351,1351,1351,0
|
|
20240321,193600,752960390,1351,1351,1351,1351,0
|
|
20240321,193500,752960390,1351,1351,1351,1351,0
|
|
20240321,193400,752960390,1351,1351,1351,1351,0
|
|
20240321,193300,752960390,1351,1351,1351,1351,0
|
|
20240321,193200,752960390,1351,1351,1351,1351,0
|
|
20240321,193100,752960390,1351,1351,1351,1351,0
|
|
20240321,193000,752960390,1351,1351,1351,1351,0
|
|
20240321,192900,752960390,1351,1351,1351,1351,0
|
|
20240321,192800,752960390,1351,1351,1351,1351,0
|
|
20240321,192700,752960390,1351,1351,1351,1351,0
|
|
20240321,192600,752960390,1351,1351,1351,1351,50698
|
|
20240321,192500,752960390,1351,1351,1351,1351,0
|
|
20240321,192400,752960390,1351,1351,1351,1351,0
|
|
20240321,192300,752960390,1351,1351,1351,1351,0
|
|
20240321,192200,752960390,1351,1351,1351,1351,0
|
|
20240321,192100,752960390,1351,1351,1351,1351,0
|
|
20240321,192000,752960390,1351,1351,1351,1351,0
|
|
20240321,191900,752960390,1351,1351,1351,1351,0
|
|
20240321,191800,752960390,1351,1351,1351,1351,0
|
|
20240321,191700,752960390,1351,1351,1351,1351,0
|
|
20240321,191600,752960390,1351,1351,1351,1351,0
|
|
20240321,191500,752960390,1351,1351,1351,1351,0
|
|
20240321,191400,752960390,1351,1351,1351,1351,0
|
|
20240321,191300,752960390,1351,1351,1351,1351,0
|
|
20240321,191200,752960390,1351,1351,1351,1351,0
|
|
20240321,191100,752960390,1351,1351,1351,1351,0
|
|
20240321,191000,752960390,1351,1351,1351,1351,0
|
|
20240321,190900,752960390,1351,1351,1351,1351,0
|
|
20240321,190800,752960390,1351,1351,1351,1351,0
|
|
20240321,190700,752960390,1351,1351,1351,1351,0
|
|
20240321,190600,752960390,1351,1351,1351,1351,0
|
|
20240321,190500,752960390,1351,1351,1351,1351,0
|
|
20240321,190400,752960390,1351,1351,1351,1351,0
|
|
20240321,190300,752960390,1351,1351,1351,1351,0
|
|
20240321,190200,752960390,1351,1351,1351,1351,0
|
|
20240321,190100,752960390,1351,1351,1351,1351,0
|
|
20240321,190000,752960390,1351,1351,1351,1351,0
|
|
20240321,185900,752960390,1351,1351,1351,1351,0
|
|
20240321,185800,752960390,1351,1351,1351,1351,0
|
|
20240321,185700,752960390,1351,1351,1351,1351,0
|
|
20240321,185600,752960390,1351,1351,1351,1351,50698
|
|
20240321,185500,752960390,1351,1351,1351,1351,0
|
|
20240321,185400,752960390,1351,1351,1351,1351,0
|
|
20240321,185300,752960390,1351,1351,1351,1351,0
|
|
20240321,185200,752960390,1351,1351,1351,1351,0
|
|
20240321,185100,752960390,1351,1351,1351,1351,0
|
|
20240321,185000,752960390,1351,1351,1351,1351,0
|
|
20240321,184900,752960390,1351,1351,1351,1351,0
|
|
20240321,184800,752960390,1351,1351,1351,1351,0
|
|
20240321,184700,752960390,1351,1351,1351,1351,0
|
|
20240321,184600,752960390,1351,1351,1351,1351,0
|
|
20240321,184500,752960390,1351,1351,1351,1351,0
|
|
20240321,184400,752960390,1351,1351,1351,1351,0
|
|
20240321,184300,752960390,1351,1351,1351,1351,0
|
|
20240321,184200,752960390,1351,1351,1351,1351,0
|
|
20240321,184100,752960390,1351,1351,1351,1351,0
|
|
20240321,184000,752960390,1351,1351,1351,1351,0
|
|
20240321,183900,752960390,1351,1351,1351,1351,0
|
|
20240321,183800,752960390,1351,1351,1351,1351,0
|
|
20240321,183700,752960390,1351,1351,1351,1351,0
|
|
20240321,183600,752960390,1351,1351,1351,1351,0
|
|
20240321,183500,752960390,1351,1351,1351,1351,0
|
|
20240321,183400,752960390,1351,1351,1351,1351,0
|
|
20240321,183300,752960390,1351,1351,1351,1351,0
|
|
20240321,183200,752960390,1351,1351,1351,1351,0
|
|
20240321,183100,752960390,1351,1351,1351,1351,0
|
|
20240321,183000,752960390,1351,1351,1351,1351,0
|
|
20240321,182900,752960390,1351,1351,1351,1351,0
|
|
20240321,182800,752960390,1351,1351,1351,1351,0
|
|
20240321,182700,752960390,1351,1351,1351,1351,0
|
|
20240321,182600,752960390,1351,1351,1351,1351,50698
|
|
20240321,182500,752960390,1351,1351,1351,1351,0
|
|
20240321,182400,752960390,1351,1351,1351,1351,0
|
|
20240321,182300,752960390,1351,1351,1351,1351,0
|
|
20240321,182200,752960390,1351,1351,1351,1351,0
|
|
20240321,182100,752960390,1351,1351,1351,1351,0
|
|
20240321,182000,752960390,1351,1351,1351,1351,0
|
|
20240321,181900,752960390,1351,1351,1351,1351,0
|
|
20240321,181800,752960390,1351,1351,1351,1351,0
|
|
20240321,181700,752960390,1351,1351,1351,1351,0
|
|
20240321,181600,752960390,1351,1351,1351,1351,0
|
|
20240321,181500,752960390,1351,1351,1351,1351,0
|
|
20240321,181400,752960390,1351,1351,1351,1351,0
|
|
20240321,181300,752960390,1351,1351,1351,1351,0
|
|
20240321,181200,752960390,1351,1351,1351,1351,0
|
|
20240321,181100,752960390,1351,1351,1351,1351,0
|
|
20240321,181000,752960390,1351,1351,1351,1351,0
|
|
20240321,180900,752960390,1351,1351,1351,1351,0
|
|
20240321,180800,752960390,1351,1351,1351,1351,0
|
|
20240321,180700,752960390,1351,1351,1351,1351,0
|
|
20240321,180600,752960390,1351,1351,1351,1351,0
|
|
20240321,180500,752960390,1351,1351,1351,1351,0
|
|
20240321,180400,752960390,1351,1351,1351,1351,0
|
|
20240321,180300,752960390,1351,1351,1351,1351,0
|
|
20240321,180200,752960390,1351,1351,1351,1351,0
|
|
20240321,180100,752960390,1351,1351,1351,1351,0
|
|
20240321,180000,752960390,1351,1351,1351,1351,0
|
|
20240321,175900,752960390,1351,1351,1351,1351,0
|
|
20240321,175800,752960390,1351,1351,1351,1351,0
|
|
20240321,175700,752960390,1351,1351,1351,1351,0
|
|
20240321,175600,752960390,1351,1351,1351,1351,50698
|
|
20240321,175500,752960390,1351,1351,1351,1351,0
|
|
20240321,175400,752960390,1351,1351,1351,1351,0
|
|
20240321,175300,752960390,1351,1351,1351,1351,0
|
|
20240321,175200,752960390,1351,1351,1351,1351,0
|
|
20240321,175100,752960390,1351,1351,1351,1351,0
|
|
20240321,175000,752960390,1351,1351,1351,1351,0
|
|
20240321,174900,752960390,1351,1351,1351,1351,0
|
|
20240321,174800,752960390,1351,1351,1351,1351,0
|
|
20240321,174700,752960390,1351,1351,1351,1351,0
|
|
20240321,174600,752960390,1351,1351,1351,1351,0
|
|
20240321,174500,752960390,1351,1351,1351,1351,0
|
|
20240321,174400,752960390,1351,1351,1351,1351,0
|
|
20240321,174300,752960390,1351,1351,1351,1351,0
|
|
20240321,174200,752960390,1351,1351,1351,1351,0
|
|
20240321,174100,752960390,1351,1351,1351,1351,0
|
|
20240321,174000,752960390,1351,1351,1351,1351,0
|
|
20240321,173900,752960390,1351,1351,1351,1351,0
|
|
20240321,173800,752960390,1351,1351,1351,1351,0
|
|
20240321,173700,752960390,1351,1351,1351,1351,0
|
|
20240321,173600,752960390,1351,1351,1351,1351,0
|
|
20240321,173500,752960390,1351,1351,1351,1351,0
|
|
20240321,173400,752960390,1351,1351,1351,1351,0
|
|
20240321,173300,752960390,1351,1351,1351,1351,0
|
|
20240321,173200,752960390,1351,1351,1351,1351,0
|
|
20240321,173100,752960390,1351,1351,1351,1351,0
|
|
20240321,173000,752960390,1351,1351,1351,1351,0
|
|
20240321,172900,752960390,1351,1351,1351,1351,0
|
|
20240321,172800,752960390,1351,1351,1351,1351,0
|
|
20240321,172700,752960390,1351,1351,1351,1351,0
|
|
20240321,172600,752960390,1351,1351,1351,1351,50698
|
|
20240321,172500,752960390,1351,1351,1351,1351,0
|
|
20240321,172400,752960390,1351,1351,1351,1351,0
|
|
20240321,172300,752960390,1351,1351,1351,1351,0
|
|
20240321,172200,752960390,1351,1351,1351,1351,0
|
|
20240321,172100,752960390,1351,1351,1351,1351,0
|
|
20240321,172000,752960390,1351,1351,1351,1351,0
|
|
20240321,171900,752960390,1351,1351,1351,1351,0
|
|
20240321,171800,752960390,1351,1351,1351,1351,0
|
|
20240321,171700,752960390,1351,1351,1351,1351,0
|
|
20240321,171600,752960390,1351,1351,1351,1351,0
|
|
20240321,171500,752960390,1351,1351,1351,1351,0
|
|
20240321,171400,752960390,1351,1351,1351,1351,0
|
|
20240321,171300,752960390,1351,1351,1351,1351,0
|
|
20240321,171200,752960390,1351,1351,1351,1351,0
|
|
20240321,171100,752960390,1351,1351,1351,1351,0
|
|
20240321,171000,752960390,1351,1351,1351,1351,0
|
|
20240321,170900,752960390,1351,1351,1351,1351,0
|
|
20240321,170800,752960390,1351,1351,1351,1351,0
|
|
20240321,170700,752960390,1351,1351,1351,1351,0
|
|
20240321,170600,752960390,1351,1351,1351,1351,0
|
|
20240321,170500,752960390,1351,1351,1351,1351,0
|
|
20240321,170400,752960390,1351,1351,1351,1351,0
|
|
20240321,170300,752960390,1351,1351,1351,1351,0
|
|
20240321,170200,752960390,1351,1351,1351,1351,0
|
|
20240321,170100,752960390,1351,1351,1351,1351,0
|
|
20240321,170000,752960390,1351,1351,1351,1351,0
|
|
20240321,165900,752960390,1351,1351,1351,1351,0
|
|
20240321,165800,752960390,1351,1351,1351,1351,0
|
|
20240321,165700,752960390,1351,1351,1351,1351,0
|
|
20240321,165600,752960390,1351,1351,1351,1351,50698
|
|
20240321,165500,752960390,1351,1351,1351,1351,0
|
|
20240321,165400,752960390,1351,1351,1351,1351,0
|
|
20240321,165300,752960390,1351,1351,1351,1351,0
|
|
20240321,165200,752960390,1351,1351,1351,1351,0
|
|
20240321,165100,752960390,1351,1351,1351,1351,0
|
|
20240321,165000,752960390,1351,1351,1351,1351,0
|
|
20240321,164900,752960390,1351,1351,1351,1351,0
|
|
20240321,164800,752960390,1351,1351,1351,1351,0
|
|
20240321,164700,752960390,1351,1351,1351,1351,0
|
|
20240321,164600,752960390,1351,1351,1351,1351,0
|
|
20240321,164500,752960390,1351,1351,1351,1351,0
|
|
20240321,164400,752960390,1351,1351,1351,1351,0
|
|
20240321,164300,752960390,1351,1351,1351,1351,0
|
|
20240321,164200,752960390,1351,1351,1351,1351,0
|
|
20240321,164100,752960390,1351,1351,1351,1351,0
|
|
20240321,164000,752960390,1351,1351,1351,1351,0
|
|
20240321,163900,752960390,1351,1351,1351,1351,0
|
|
20240321,163800,752960390,1351,1351,1351,1351,0
|
|
20240321,163700,752960390,1351,1351,1351,1351,0
|
|
20240321,163600,752960390,1351,1351,1351,1351,0
|
|
20240321,163500,752960390,1351,1351,1351,1351,0
|
|
20240321,163400,752960390,1351,1351,1351,1351,0
|
|
20240321,163300,752960390,1351,1351,1351,1351,0
|
|
20240321,163200,752960390,1351,1351,1351,1351,0
|
|
20240321,163100,752960390,1351,1351,1351,1351,0
|
|
20240321,163000,752960390,1351,1351,1351,1351,0
|
|
20240321,162900,752960390,1351,1351,1351,1351,0
|
|
20240321,162800,752960390,1351,1351,1351,1351,0
|
|
20240321,162700,752960390,1351,1351,1351,1351,0
|
|
20240321,162600,752960390,1351,1351,1351,1351,50698
|
|
20240321,162500,752960390,1351,1351,1351,1351,0
|
|
20240321,162400,752960390,1351,1351,1351,1351,0
|
|
20240321,162300,752960390,1351,1351,1351,1351,0
|
|
20240321,162200,752960390,1351,1351,1351,1351,0
|
|
20240321,162100,752960390,1351,1351,1351,1351,0
|
|
20240321,162000,752960390,1351,1351,1351,1351,0
|
|
20240321,161900,752960390,1351,1351,1351,1351,0
|
|
20240321,161800,752960390,1351,1351,1351,1351,0
|
|
20240321,161700,752960390,1351,1351,1351,1351,0
|
|
20240321,161600,752960390,1351,1351,1351,1351,0
|
|
20240321,161500,752960390,1351,1351,1351,1351,0
|
|
20240321,161400,752960390,1351,1351,1351,1351,0
|
|
20240321,161300,752960390,1351,1351,1351,1351,0
|
|
20240321,161200,752960390,1351,1351,1351,1351,0
|
|
20240321,161100,752960390,1351,1351,1351,1351,0
|
|
20240321,161000,752960390,1351,1351,1351,1351,0
|
|
20240321,160900,752960390,1351,1351,1351,1351,0
|
|
20240321,160800,752960390,1351,1351,1351,1351,0
|
|
20240321,160700,752960390,1351,1351,1351,1351,0
|
|
20240321,160600,752960390,1351,1351,1351,1351,0
|
|
20240321,160500,752960390,1351,1351,1351,1351,0
|
|
20240321,160400,752960390,1351,1351,1351,1351,0
|
|
20240321,160300,752960390,1351,1351,1351,1351,0
|
|
20240321,160200,752960390,1351,1351,1351,1351,0
|
|
20240321,160100,752960390,1351,1351,1351,1351,0
|
|
20240321,160000,752960390,1351,1351,1351,1351,0
|
|
20240321,155900,752960390,1351,1351,1351,1351,0
|
|
20240321,155800,752960390,1351,1351,1351,1351,0
|
|
20240321,155700,752960390,1351,1351,1351,1351,0
|
|
20240321,155600,752960390,1351,1351,1351,1351,50698
|
|
20240321,155500,752960390,1351,1351,1351,1351,0
|
|
20240321,155400,752960390,1351,1351,1351,1351,0
|
|
20240321,155300,752960390,1351,1351,1351,1351,0
|
|
20240321,155200,752960390,1351,1351,1351,1351,0
|
|
20240321,155100,752960390,1351,1351,1351,1351,0
|
|
20240321,155000,752960390,1351,1351,1351,1351,0
|
|
20240321,154900,752960390,1351,1351,1351,1351,0
|
|
20240321,154800,752960390,1351,1351,1351,1351,0
|
|
20240321,154700,752960390,1351,1351,1351,1351,0
|
|
20240321,154600,752960390,1351,1351,1351,1351,0
|
|
20240321,154500,752960390,1351,1351,1351,1351,0
|
|
20240321,154400,752960390,1351,1351,1351,1351,0
|
|
20240321,154300,752960390,1351,1351,1351,1351,0
|
|
20240321,154200,752960390,1351,1351,1351,1351,0
|
|
20240321,154100,752960390,1351,1351,1351,1351,0
|
|
20240321,154000,752960390,1351,1351,1351,1351,0
|
|
20240321,153900,752960390,1351,1351,1351,1351,0
|
|
20240321,153800,752960390,1351,1351,1351,1351,0
|
|
20240321,153700,752960390,1351,1351,1351,1351,0
|
|
20240321,153600,752960390,1351,1351,1351,1351,0
|
|
20240321,153500,752960390,1351,1351,1351,1351,0
|
|
20240321,153400,752960390,1351,1351,1351,1351,0
|
|
20240321,153300,752960390,1351,1351,1351,1351,0
|
|
20240321,153200,752960390,1351,1351,1351,1351,0
|
|
20240321,153100,752960390,1351,1351,1351,1351,0
|
|
20240321,153000,752960390,1351,1351,1351,1351,50698
|
|
20240321,152900,684467392,1352,1352,1352,1352,0
|
|
20240321,152800,684467392,1352,1352,1352,1352,0
|
|
20240321,152700,684467392,1352,1352,1352,1352,0
|
|
20240321,152600,684467392,1352,1352,1352,1352,0
|
|
20240321,152500,684467392,1352,1352,1352,1352,0
|
|
20240321,152400,684467392,1352,1352,1352,1352,0
|
|
20240321,152300,684467392,1352,1352,1352,1352,0
|
|
20240321,152200,684467392,1352,1352,1352,1352,0
|
|
20240321,152100,684467392,1352,1352,1352,1352,0
|
|
20240321,152000,684467392,1352,1352,1352,1352,0
|
|
20240321,151900,684467392,1352,1344,1352,1344,23364
|
|
20240321,151800,652983599,1346,1342,1346,1342,2276
|
|
20240321,151700,649921828,1345,1345,1345,1345,1
|
|
20240321,151600,649920483,1341,1343,1343,1341,10000
|
|
20240321,151500,636500176,1342,1343,1346,1342,15282
|
|
20240321,151400,615951484,1343,1342,1343,1342,369
|
|
20240321,151300,615456182,1340,1341,1341,1340,3726
|
|
20240321,151200,610462955,1343,1341,1343,1341,625
|
|
20240321,151100,609624780,1339,1341,1341,1339,3149
|
|
20240321,151000,605404645,1343,1341,1343,1341,373
|
|
20240321,150900,604904450,1343,1341,1343,1341,274
|
|
20240321,150800,604536994,1341,1341,1342,1341,964
|
|
20240321,150700,603244072,1341,1341,1341,1341,0
|
|
20240321,150600,603244072,1341,1342,1342,1341,988
|
|
20240321,150500,601919107,1342,1342,1342,1342,192
|
|
20240321,150400,601661443,1342,1342,1342,1342,999
|
|
20240321,150300,600320785,1343,1343,1343,1343,0
|
|
20240321,150200,600320785,1343,1343,1343,1343,0
|
|
20240321,150100,600320785,1343,1342,1343,1341,2992
|
|
20240321,150000,596306426,1341,1341,1341,1341,65
|
|
20240321,145900,596219261,1341,1341,1341,1340,4183
|
|
20240321,145800,590611445,1340,1340,1340,1340,999
|
|
20240321,145700,589272785,1340,1340,1340,1340,1
|
|
20240321,145600,589271445,1340,1338,1340,1338,64
|
|
20240321,145500,589185811,1340,1339,1340,1339,202
|
|
20240321,145400,588915332,1338,1338,1338,1338,391
|
|
20240321,145300,588392174,1340,1339,1340,1339,2
|
|
20240321,145200,588389495,1339,1339,1339,1339,999
|
|
20240321,145100,587051834,1338,1338,1338,1338,993
|
|
20240321,145000,585723200,1339,1339,1339,1339,1
|
|
20240321,144900,585721861,1338,1338,1338,1338,340
|
|
20240321,144800,585266941,1338,1338,1338,1338,8
|
|
20240321,144700,585256237,1337,1339,1339,1337,6811
|
|
20240321,144600,576143839,1339,1339,1339,1339,12289
|
|
20240321,144500,559688868,1339,1341,1341,1339,1746
|
|
20240321,144400,557349514,1340,1340,1340,1339,373
|
|
20240321,144300,556849794,1341,1341,1341,1339,304
|
|
20240321,144200,556442334,1340,1339,1340,1339,110
|
|
20240321,144100,556295034,1339,1341,1341,1339,500
|
|
20240321,144000,555624833,1341,1341,1341,1341,102
|
|
20240321,143900,555488051,1339,1340,1340,1339,100
|
|
20240321,143800,555354150,1341,1341,1341,1341,1
|
|
20240321,143700,555352809,1339,1337,1339,1337,839
|
|
20240321,143600,554231026,1336,1339,1339,1336,10483
|
|
20240321,143500,540213653,1338,1340,1340,1338,4223
|
|
20240321,143400,534557740,1343,1343,1343,1343,0
|
|
20240321,143300,534557740,1343,1343,1343,1343,0
|
|
20240321,143200,534557740,1343,1343,1343,1343,100
|
|
20240321,143100,534423440,1343,1340,1343,1340,489
|
|
20240321,143000,533768177,1340,1340,1340,1340,2637
|
|
20240321,142900,530234597,1343,1344,1344,1340,476
|
|
20240321,142800,529596750,1340,1340,1340,1340,5843
|
|
20240321,142700,521767130,1340,1342,1342,1340,5545
|
|
20240321,142600,514336234,1344,1344,1344,1344,0
|
|
20240321,142500,514336234,1344,1344,1344,1344,0
|
|
20240321,142400,514336234,1344,1341,1344,1341,180
|
|
20240321,142300,514094629,1345,1345,1345,1345,0
|
|
20240321,142200,514094629,1345,1345,1345,1345,0
|
|
20240321,142100,514094629,1345,1345,1345,1345,0
|
|
20240321,142000,514094629,1345,1345,1345,1345,0
|
|
20240321,141900,514094629,1345,1345,1345,1345,0
|
|
20240321,141800,514094629,1345,1345,1345,1345,0
|
|
20240321,141700,514094629,1345,1340,1345,1340,2009
|
|
20240321,141600,511392544,1340,1341,1341,1340,1800
|
|
20240321,141500,508980543,1341,1341,1341,1340,1004
|
|
20240321,141400,507634805,1341,1346,1346,1341,8908
|
|
20240321,141300,495685928,1342,1342,1342,1342,0
|
|
20240321,141200,495685928,1342,1342,1342,1342,75
|
|
20240321,141100,495585278,1342,1346,1346,1342,1201
|
|
20240321,141000,493973332,1347,1347,1347,1347,0
|
|
20240321,140900,493973332,1347,1343,1347,1342,2874
|
|
20240321,140800,490115755,1342,1342,1342,1342,0
|
|
20240321,140700,490115755,1342,1342,1342,1342,1490
|
|
20240321,140600,488116175,1342,1342,1342,1342,6250
|
|
20240321,140500,479728675,1345,1345,1345,1345,0
|
|
20240321,140400,479728675,1345,1345,1345,1345,0
|
|
20240321,140300,479728675,1345,1345,1345,1345,0
|
|
20240321,140200,479728675,1345,1345,1345,1345,0
|
|
20240321,140100,479728675,1345,1341,1345,1341,316
|
|
20240321,140000,479304291,1341,1343,1343,1341,12000
|
|
20240321,135900,463198134,1343,1343,1343,1343,0
|
|
20240321,135800,463198134,1343,1343,1343,1343,1
|
|
20240321,135700,463196791,1343,1343,1343,1343,0
|
|
20240321,135600,463196791,1343,1343,1345,1343,1818
|
|
20240321,135500,460755179,1345,1345,1345,1345,0
|
|
20240321,135400,460755179,1345,1345,1345,1345,1
|
|
20240321,135300,460753834,1345,1345,1345,1345,0
|
|
20240321,135200,460753834,1345,1345,1345,1345,250
|
|
20240321,135100,460417584,1345,1342,1345,1342,245
|
|
20240321,135000,460088662,1342,1343,1343,1342,10481
|
|
20240321,134900,446022162,1342,1342,1342,1342,0
|
|
20240321,134800,446022162,1342,1343,1343,1342,4000
|
|
20240321,134700,440652407,1343,1343,1343,1343,30
|
|
20240321,134600,440612117,1343,1343,1343,1343,30
|
|
20240321,134500,440571827,1343,1343,1343,1343,0
|
|
20240321,134400,440571827,1343,1343,1343,1343,71
|
|
20240321,134300,440476474,1343,1343,1343,1343,8
|
|
20240321,134200,440465730,1343,1343,1343,1343,900
|
|
20240321,134100,439257030,1342,1342,1342,1342,0
|
|
20240321,134000,439257030,1342,1342,1342,1342,2027
|
|
20240321,133900,436536796,1342,1342,1342,1342,600
|
|
20240321,133800,435731596,1342,1342,1342,1342,2829
|
|
20240321,133700,431935078,1342,1342,1342,1342,0
|
|
20240321,133600,431935078,1342,1342,1342,1342,8038
|
|
20240321,133500,421148082,1342,1344,1344,1342,1430
|
|
20240321,133400,419228328,1344,1344,1344,1343,6820
|
|
20240321,133300,410068973,1344,1345,1345,1344,8036
|
|
20240321,133200,399268405,1345,1346,1346,1345,3736
|
|
20240321,133100,394240487,1348,1348,1348,1348,0
|
|
20240321,133000,394240487,1348,1348,1348,1348,1000
|
|
20240321,132900,392892487,1348,1348,1348,1348,1
|
|
20240321,132800,392891139,1346,1346,1346,1346,0
|
|
20240321,132700,392891139,1346,1346,1346,1346,0
|
|
20240321,132600,392891139,1346,1346,1346,1346,230
|
|
20240321,132500,392581559,1346,1346,1346,1346,0
|
|
20240321,132400,392581559,1346,1346,1346,1346,0
|
|
20240321,132300,392581559,1346,1346,1346,1346,50
|
|
20240321,132200,392514259,1346,1346,1346,1346,33
|
|
20240321,132100,392469841,1346,1346,1346,1346,298
|
|
20240321,132000,392068733,1348,1348,1348,1348,1
|
|
20240321,131900,392067385,1346,1346,1346,1346,792
|
|
20240321,131800,391001353,1346,1346,1346,1346,0
|
|
20240321,131700,391001353,1346,1346,1346,1346,0
|
|
20240321,131600,391001353,1346,1346,1346,1346,0
|
|
20240321,131500,391001353,1346,1346,1346,1346,0
|
|
20240321,131400,391001353,1346,1346,1346,1346,0
|
|
20240321,131300,391001353,1346,1346,1346,1346,0
|
|
20240321,131200,391001353,1346,1346,1346,1346,0
|
|
20240321,131100,391001353,1346,1346,1346,1346,0
|
|
20240321,131000,391001353,1346,1346,1346,1346,50
|
|
20240321,130900,390934053,1347,1348,1348,1347,1862
|
|
20240321,130800,388424539,1349,1349,1349,1349,0
|
|
20240321,130700,388424539,1349,1349,1349,1349,0
|
|
20240321,130600,388424539,1349,1349,1349,1349,0
|
|
20240321,130500,388424539,1349,1349,1349,1349,0
|
|
20240321,130400,388424539,1349,1349,1349,1349,2
|
|
20240321,130300,388421841,1349,1349,1349,1349,297
|
|
20240321,130200,388021188,1349,1349,1349,1349,0
|
|
20240321,130100,388021188,1349,1350,1350,1349,2933
|
|
20240321,130000,384061642,1350,1350,1350,1350,0
|
|
20240321,125900,384061642,1350,1350,1350,1350,515
|
|
20240321,125800,383366392,1350,1353,1353,1350,314
|
|
20240321,125700,382942381,1354,1354,1354,1354,0
|
|
20240321,125600,382942381,1354,1354,1354,1354,0
|
|
20240321,125500,382942381,1354,1354,1354,1354,0
|
|
20240321,125400,382942381,1354,1354,1354,1354,0
|
|
20240321,125300,382942381,1354,1354,1354,1354,738
|
|
20240321,125200,381943129,1354,1353,1354,1353,210
|
|
20240321,125100,381658998,1354,1353,1354,1353,405
|
|
20240321,125000,381110878,1350,1350,1350,1350,356
|
|
20240321,124900,380630278,1351,1351,1351,1351,0
|
|
20240321,124800,380630278,1351,1351,1351,1351,1
|
|
20240321,124700,380628927,1350,1352,1352,1350,401
|
|
20240321,124600,380087574,1352,1353,1353,1352,85
|
|
20240321,124500,379972653,1353,1353,1353,1353,0
|
|
20240321,124400,379972653,1353,1353,1353,1353,157
|
|
20240321,124300,379760232,1354,1354,1354,1354,291
|
|
20240321,124200,379366218,1354,1354,1354,1354,0
|
|
20240321,124100,379366218,1354,1354,1354,1354,0
|
|
20240321,124000,379366218,1354,1354,1354,1354,0
|
|
20240321,123900,379366218,1354,1354,1354,1354,1
|
|
20240321,123800,379364864,1350,1350,1350,1350,0
|
|
20240321,123700,379364864,1350,1352,1352,1350,208
|
|
20240321,123600,379083664,1350,1350,1350,1350,250
|
|
20240321,123500,378746164,1354,1354,1354,1354,1076
|
|
20240321,123400,377289260,1354,1351,1354,1351,2553
|
|
20240321,123300,373834157,1354,1354,1354,1354,1
|
|
20240321,123200,373832803,1351,1351,1351,1351,10
|
|
20240321,123100,373819293,1354,1354,1354,1354,0
|
|
20240321,123000,373819293,1354,1354,1354,1354,0
|
|
20240321,122900,373819293,1354,1354,1354,1354,277
|
|
20240321,122800,373444235,1354,1354,1354,1354,2
|
|
20240321,122700,373441527,1354,1354,1354,1354,0
|
|
20240321,122600,373441527,1354,1354,1354,1354,370
|
|
20240321,122500,372940547,1354,1354,1354,1354,1
|
|
20240321,122400,372939193,1350,1350,1350,1350,285
|
|
20240321,122300,372554443,1350,1351,1351,1350,260
|
|
20240321,122200,372203340,1352,1352,1352,1352,80
|
|
20240321,122100,372095180,1353,1353,1353,1353,0
|
|
20240321,122000,372095180,1353,1353,1353,1353,30
|
|
20240321,121900,372054590,1354,1354,1354,1354,0
|
|
20240321,121800,372054590,1354,1354,1354,1354,5
|
|
20240321,121700,372047820,1354,1354,1354,1354,0
|
|
20240321,121600,372047820,1354,1354,1354,1354,1
|
|
20240321,121500,372046466,1354,1354,1354,1354,36
|
|
20240321,121400,371997722,1354,1353,1354,1353,3753
|
|
20240321,121300,366918335,1353,1353,1353,1353,150
|
|
20240321,121200,366715385,1353,1353,1353,1353,218
|
|
20240321,121100,366420431,1350,1350,1350,1350,0
|
|
20240321,121000,366420431,1350,1350,1350,1350,766
|
|
20240321,120900,365386331,1350,1350,1350,1350,5
|
|
20240321,120800,365379581,1350,1353,1353,1350,2
|
|
20240321,120700,365376878,1350,1350,1350,1350,102
|
|
20240321,120600,365239178,1350,1350,1350,1350,1102
|
|
20240321,120500,363751478,1352,1352,1352,1352,1
|
|
20240321,120400,363750126,1353,1353,1353,1353,0
|
|
20240321,120300,363750126,1353,1353,1353,1353,281
|
|
20240321,120200,363369933,1353,1353,1353,1353,0
|
|
20240321,120100,363369933,1353,1353,1353,1353,0
|
|
20240321,120000,363369933,1353,1353,1353,1353,1000
|
|
20240321,115900,362016933,1353,1353,1353,1353,761
|
|
20240321,115800,360987300,1353,1353,1353,1353,0
|
|
20240321,115700,360987300,1353,1353,1353,1353,2100
|
|
20240321,115600,358146000,1353,1353,1353,1353,30
|
|
20240321,115500,358105410,1353,1353,1353,1353,189
|
|
20240321,115400,357849693,1354,1353,1354,1353,1521
|
|
20240321,115300,355791779,1353,1353,1353,1353,1850
|
|
20240321,115200,353288729,1353,1353,1353,1353,1700
|
|
20240321,115100,350988629,1349,1349,1349,1349,501
|
|
20240321,115000,350312780,1353,1353,1353,1353,0
|
|
20240321,114900,350312780,1353,1353,1353,1353,0
|
|
20240321,114800,350312780,1353,1353,1353,1353,0
|
|
20240321,114700,350312780,1353,1352,1353,1352,100
|
|
20240321,114600,350177490,1352,1352,1352,1352,0
|
|
20240321,114500,350177490,1352,1352,1352,1352,1627
|
|
20240321,114400,347977786,1352,1352,1352,1352,1
|
|
20240321,114300,347976434,1353,1353,1353,1353,0
|
|
20240321,114200,347976434,1353,1353,1353,1353,373
|
|
20240321,114100,347471765,1347,1347,1347,1347,21
|
|
20240321,114000,347443478,1356,1350,1356,1347,1014
|
|
20240321,113900,346076083,1356,1356,1358,1356,3367
|
|
20240321,113800,341506237,1357,1349,1357,1349,15352
|
|
20240321,113700,320708898,1353,1349,1353,1349,40
|
|
20240321,113600,320654794,1349,1349,1353,1349,445
|
|
20240321,113500,320054485,1349,1349,1353,1349,581
|
|
20240321,113400,319270712,1349,1349,1349,1349,232
|
|
20240321,113300,318957744,1349,1349,1349,1349,300
|
|
20240321,113200,318553044,1349,1349,1349,1349,138
|
|
20240321,113100,318366882,1349,1349,1349,1349,0
|
|
20240321,113000,318366882,1349,1349,1350,1349,81
|
|
20240321,112900,318257612,1349,1354,1354,1349,5119
|
|
20240321,112800,311328790,1355,1344,1355,1344,11476
|
|
20240321,112700,295826656,1344,1344,1344,1344,316
|
|
20240321,112600,295401952,1344,1344,1346,1344,1757
|
|
20240321,112500,293040458,1345,1344,1345,1344,976
|
|
20240321,112400,291727744,1344,1344,1344,1344,6
|
|
20240321,112300,291719680,1344,1344,1344,1344,5
|
|
20240321,112200,291712960,1344,1344,1344,1344,3
|
|
20240321,112100,291708928,1344,1344,1344,1344,5
|
|
20240321,112000,291702208,1344,1344,1344,1344,7
|
|
20240321,111900,291692800,1345,1345,1345,1345,0
|
|
20240321,111800,291692800,1345,1345,1345,1345,12
|
|
20240321,111700,291676660,1345,1344,1345,1344,28
|
|
20240321,111600,291639019,1345,1344,1345,1344,18
|
|
20240321,111500,291614820,1345,1344,1345,1344,80
|
|
20240321,111400,291507294,1345,1345,1345,1345,0
|
|
20240321,111300,291507294,1345,1344,1345,1344,172
|
|
20240321,111200,291276125,1344,1340,1344,1340,256
|
|
20240321,111100,290932825,1341,1341,1341,1340,135
|
|
20240321,111000,290751793,1341,1341,1341,1341,0
|
|
20240321,110900,290751793,1341,1341,1341,1340,214
|
|
20240321,110800,290464919,1340,1341,1341,1340,10488
|
|
20240321,110700,276404665,1344,1344,1344,1344,0
|
|
20240321,110600,276404665,1344,1343,1344,1342,405
|
|
20240321,110500,275861143,1345,1342,1345,1342,75
|
|
20240321,110400,275760295,1345,1345,1345,1342,27
|
|
20240321,110300,275724010,1342,1342,1345,1342,11
|
|
20240321,110200,275709233,1345,1342,1345,1341,187
|
|
20240321,110100,275458102,1341,1341,1341,1340,3931
|
|
20240321,110000,270186635,1340,1341,1341,1340,36
|
|
20240321,105900,270138363,1341,1342,1342,1340,2102
|
|
20240321,105800,267320344,1342,1342,1342,1341,106
|
|
20240321,105700,267178190,1342,1342,1342,1341,1538
|
|
20240321,105600,265115302,1342,1345,1345,1341,6736
|
|
20240321,105500,256065728,1344,1344,1344,1344,1
|
|
20240321,105400,256064384,1353,1353,1353,1353,1
|
|
20240321,105300,256063031,1344,1349,1349,1344,199
|
|
20240321,105200,255795560,1343,1344,1344,1343,1123
|
|
20240321,105100,254286448,1344,1344,1344,1343,1030
|
|
20240321,105000,252903123,1344,1348,1348,1344,15103
|
|
20240321,104900,232580914,1349,1349,1349,1349,0
|
|
20240321,104800,232580914,1349,1349,1349,1349,6
|
|
20240321,104700,232572820,1352,1352,1352,1352,0
|
|
20240321,104600,232572820,1352,1352,1352,1352,0
|
|
20240321,104500,232572820,1352,1352,1352,1352,0
|
|
20240321,104400,232572820,1352,1352,1352,1352,5
|
|
20240321,104300,232566060,1352,1348,1353,1348,15
|
|
20240321,104200,232545787,1352,1348,1352,1348,579
|
|
20240321,104100,231765223,1347,1347,1347,1347,0
|
|
20240321,104000,231765223,1347,1347,1347,1347,2168
|
|
20240321,103900,228844927,1348,1348,1348,1348,0
|
|
20240321,103800,228844927,1348,1353,1353,1347,252
|
|
20240321,103700,228505275,1347,1349,1349,1347,2544
|
|
20240321,103600,225075946,1349,1353,1353,1349,112
|
|
20240321,103500,224924646,1353,1353,1353,1353,0
|
|
20240321,103400,224924646,1353,1353,1353,1353,101
|
|
20240321,103300,224787993,1353,1353,1353,1353,0
|
|
20240321,103200,224787993,1353,1353,1353,1353,0
|
|
20240321,103100,224787993,1353,1353,1353,1353,1
|
|
20240321,103000,224786640,1349,1349,1349,1349,641
|
|
20240321,102900,223921931,1349,1349,1349,1349,40
|
|
20240321,102800,223867971,1349,1349,1353,1349,1930
|
|
20240321,102700,221264357,1351,1352,1352,1351,4474
|
|
20240321,102600,215217047,1354,1352,1354,1352,189
|
|
20240321,102500,214961446,1351,1351,1351,1351,100
|
|
20240321,102400,214826346,1351,1351,1351,1351,722
|
|
20240321,102300,213850924,1351,1351,1351,1351,0
|
|
20240321,102200,213850924,1351,1349,1351,1349,621
|
|
20240321,102100,213012895,1352,1352,1352,1352,3
|
|
20240321,102000,213008839,1350,1351,1351,1350,3937
|
|
20240321,101900,207692850,1351,1351,1351,1351,152
|
|
20240321,101800,207487498,1352,1352,1352,1352,200
|
|
20240321,101700,207217098,1352,1352,1352,1352,0
|
|
20240321,101600,207217098,1352,1352,1352,1352,500
|
|
20240321,101500,206541098,1352,1352,1352,1352,400
|
|
20240321,101400,206000298,1352,1352,1352,1352,70
|
|
20240321,101300,205905658,1352,1352,1352,1352,105
|
|
20240321,101200,205763698,1352,1352,1352,1352,100
|
|
20240321,101100,205628498,1352,1352,1352,1352,615
|
|
20240321,101000,204797018,1352,1352,1352,1352,0
|
|
20240321,100900,204797018,1352,1352,1352,1352,0
|
|
20240321,100800,204797018,1352,1351,1352,1351,739
|
|
20240321,100700,203798540,1349,1349,1349,1349,39
|
|
20240321,100600,203745929,1351,1351,1351,1351,0
|
|
20240321,100500,203745929,1351,1351,1351,1351,0
|
|
20240321,100400,203745929,1351,1351,1351,1351,0
|
|
20240321,100300,203745929,1351,1350,1351,1350,14
|
|
20240321,100200,203727028,1351,1349,1351,1349,2
|
|
20240321,100100,203724328,1351,1350,1351,1350,797
|
|
20240321,100000,202647970,1349,1349,1349,1348,439
|
|
20240321,095900,202055902,1352,1352,1352,1352,0
|
|
20240321,095800,202055902,1352,1349,1352,1348,156
|
|
20240321,095700,201845605,1347,1352,1352,1347,7230
|
|
20240321,095600,192086610,1352,1352,1352,1352,9
|
|
20240321,095500,192074442,1354,1354,1354,1354,2
|
|
20240321,095400,192071734,1353,1354,1354,1353,226
|
|
20240321,095300,191765756,1354,1354,1354,1354,0
|
|
20240321,095200,191765756,1354,1353,1354,1353,1572
|
|
20240321,095100,189638837,1353,1353,1353,1353,200
|
|
20240321,095000,189368237,1353,1351,1353,1351,61
|
|
20240321,094900,189285824,1353,1353,1353,1353,651
|
|
20240321,094800,188405021,1353,1352,1353,1352,1847
|
|
20240321,094700,185907043,1351,1352,1352,1351,212
|
|
20240321,094600,185620578,1351,1352,1352,1350,1963
|
|
20240321,094500,182970520,1350,1350,1352,1350,15
|
|
20240321,094400,182950258,1352,1350,1352,1350,13
|
|
20240321,094300,182932696,1352,1352,1352,1349,901
|
|
20240321,094200,181717070,1352,1351,1352,1349,5011
|
|
20240321,094100,174956439,1352,1352,1352,1352,0
|
|
20240321,094000,174956439,1352,1353,1353,1352,310
|
|
20240321,093900,174537019,1353,1353,1353,1353,502
|
|
20240321,093800,173857813,1353,1353,1353,1353,10
|
|
20240321,093700,173844283,1353,1353,1353,1353,210
|
|
20240321,093600,173560153,1353,1351,1353,1350,1252
|
|
20240321,093500,171869168,1351,1351,1351,1351,0
|
|
20240321,093400,171869168,1351,1351,1351,1351,0
|
|
20240321,093300,171869168,1351,1354,1354,1351,691
|
|
20240321,093200,170935314,1354,1354,1354,1354,382
|
|
20240321,093100,170418086,1354,1354,1354,1354,4
|
|
20240321,093000,170412670,1351,1351,1351,1351,1600
|
|
20240321,092900,168251070,1354,1353,1354,1352,5167
|
|
20240321,092800,161265281,1352,1357,1357,1352,6688
|
|
20240321,092700,152217414,1357,1358,1358,1354,1898
|
|
20240321,092600,149641833,1358,1357,1358,1357,1425
|
|
20240321,092500,147707659,1357,1353,1357,1353,615
|
|
20240321,092400,146874724,1354,1358,1358,1354,4176
|
|
20240321,092300,141214059,1357,1357,1357,1357,717
|
|
20240321,092200,140241090,1357,1360,1360,1357,564
|
|
20240321,092100,139474725,1360,1360,1360,1360,0
|
|
20240321,092000,139474725,1360,1363,1363,1360,1301
|
|
20240321,091900,137702785,1363,1362,1363,1361,3238
|
|
20240321,091800,133293864,1364,1362,1364,1362,156
|
|
20240321,091700,133081090,1363,1363,1364,1362,4812
|
|
20240321,091600,126522348,1363,1362,1363,1362,540
|
|
20240321,091500,125786582,1362,1362,1362,1362,1192
|
|
20240321,091400,124163078,1363,1361,1363,1361,4367
|
|
20240321,091300,118211070,1361,1361,1362,1361,4011
|
|
20240321,091200,112750094,1362,1362,1363,1357,2384
|
|
20240321,091100,109503885,1362,1360,1362,1355,3298
|
|
20240321,091000,105027569,1360,1364,1364,1360,6391
|
|
20240321,090900,96327451,1364,1360,1365,1360,4504
|
|
20240321,090800,90196475,1360,1359,1360,1352,11042
|
|
20240321,090700,75189740,1356,1352,1358,1352,14799
|
|
20240321,090600,55128279,1353,1353,1353,1353,627
|
|
20240321,090500,54279948,1354,1350,1354,1350,120
|
|
20240321,090400,54117888,1350,1346,1350,1346,204
|
|
20240321,090300,53843204,1345,1355,1355,1345,7203
|
|
20240321,090200,44129203,1357,1354,1357,1353,5525
|
|
20240321,090100,36646495,1355,1355,1355,1355,90
|
|
20240321,090000,36524545,1357,1346,1357,1346,27132
|