716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,205200,2023433408,1352,1352,1352,1352,0
|
|
20240322,205100,2023433408,1352,1352,1352,1352,0
|
|
20240322,205000,2023433408,1352,1352,1352,1352,0
|
|
20240322,204900,2023433408,1352,1352,1352,1352,0
|
|
20240322,204800,2023433408,1352,1352,1352,1352,0
|
|
20240322,204700,2023433408,1352,1352,1352,1352,0
|
|
20240322,204600,2023433408,1352,1352,1352,1352,0
|
|
20240322,204500,2023433408,1352,1352,1352,1352,0
|
|
20240322,204400,2023433408,1352,1352,1352,1352,0
|
|
20240322,204300,2023433408,1352,1352,1352,1352,0
|
|
20240322,204200,2023433408,1352,1352,1352,1352,0
|
|
20240322,204100,2023433408,1352,1352,1352,1352,0
|
|
20240322,204000,2023433408,1352,1352,1352,1352,0
|
|
20240322,203900,2023433408,1352,1352,1352,1352,0
|
|
20240322,203800,2023433408,1352,1352,1352,1352,0
|
|
20240322,203700,2023433408,1352,1352,1352,1352,0
|
|
20240322,203600,2023433408,1352,1352,1352,1352,0
|
|
20240322,203500,2023433408,1352,1352,1352,1352,0
|
|
20240322,203400,2023433408,1352,1352,1352,1352,0
|
|
20240322,203300,2023433408,1352,1352,1352,1352,0
|
|
20240322,203200,2023433408,1352,1352,1352,1352,0
|
|
20240322,203100,2023433408,1352,1352,1352,1352,0
|
|
20240322,203000,2023433408,1352,1352,1352,1352,0
|
|
20240322,202900,2023433408,1352,1352,1352,1352,0
|
|
20240322,202800,2023433408,1352,1352,1352,1352,0
|
|
20240322,202700,2023433408,1352,1352,1352,1352,0
|
|
20240322,202600,2023433408,1352,1352,1352,1352,0
|
|
20240322,202500,2023433408,1352,1352,1352,1352,0
|
|
20240322,202400,2023433408,1352,1352,1352,1352,0
|
|
20240322,202300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,202200,2023433408,1352,1352,1352,1352,0
|
|
20240322,202100,2023433408,1352,1352,1352,1352,0
|
|
20240322,202000,2023433408,1352,1352,1352,1352,0
|
|
20240322,201900,2023433408,1352,1352,1352,1352,0
|
|
20240322,201800,2023433408,1352,1352,1352,1352,0
|
|
20240322,201700,2023433408,1352,1352,1352,1352,0
|
|
20240322,201600,2023433408,1352,1352,1352,1352,0
|
|
20240322,201500,2023433408,1352,1352,1352,1352,0
|
|
20240322,201400,2023433408,1352,1352,1352,1352,0
|
|
20240322,201300,2023433408,1352,1352,1352,1352,0
|
|
20240322,201200,2023433408,1352,1352,1352,1352,0
|
|
20240322,201100,2023433408,1352,1352,1352,1352,0
|
|
20240322,201000,2023433408,1352,1352,1352,1352,0
|
|
20240322,200900,2023433408,1352,1352,1352,1352,0
|
|
20240322,200800,2023433408,1352,1352,1352,1352,0
|
|
20240322,200700,2023433408,1352,1352,1352,1352,0
|
|
20240322,200600,2023433408,1352,1352,1352,1352,0
|
|
20240322,200500,2023433408,1352,1352,1352,1352,0
|
|
20240322,200400,2023433408,1352,1352,1352,1352,0
|
|
20240322,200300,2023433408,1352,1352,1352,1352,0
|
|
20240322,200200,2023433408,1352,1352,1352,1352,0
|
|
20240322,200100,2023433408,1352,1352,1352,1352,0
|
|
20240322,200000,2023433408,1352,1352,1352,1352,0
|
|
20240322,195900,2023433408,1352,1352,1352,1352,0
|
|
20240322,195800,2023433408,1352,1352,1352,1352,0
|
|
20240322,195700,2023433408,1352,1352,1352,1352,0
|
|
20240322,195600,2023433408,1352,1352,1352,1352,0
|
|
20240322,195500,2023433408,1352,1352,1352,1352,0
|
|
20240322,195400,2023433408,1352,1352,1352,1352,0
|
|
20240322,195300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,195200,2023433408,1352,1352,1352,1352,0
|
|
20240322,195100,2023433408,1352,1352,1352,1352,0
|
|
20240322,195000,2023433408,1352,1352,1352,1352,0
|
|
20240322,194900,2023433408,1352,1352,1352,1352,0
|
|
20240322,194800,2023433408,1352,1352,1352,1352,0
|
|
20240322,194700,2023433408,1352,1352,1352,1352,0
|
|
20240322,194600,2023433408,1352,1352,1352,1352,0
|
|
20240322,194500,2023433408,1352,1352,1352,1352,0
|
|
20240322,194400,2023433408,1352,1352,1352,1352,0
|
|
20240322,194300,2023433408,1352,1352,1352,1352,0
|
|
20240322,194200,2023433408,1352,1352,1352,1352,0
|
|
20240322,194100,2023433408,1352,1352,1352,1352,0
|
|
20240322,194000,2023433408,1352,1352,1352,1352,0
|
|
20240322,193900,2023433408,1352,1352,1352,1352,0
|
|
20240322,193800,2023433408,1352,1352,1352,1352,0
|
|
20240322,193700,2023433408,1352,1352,1352,1352,0
|
|
20240322,193600,2023433408,1352,1352,1352,1352,0
|
|
20240322,193500,2023433408,1352,1352,1352,1352,0
|
|
20240322,193400,2023433408,1352,1352,1352,1352,0
|
|
20240322,193300,2023433408,1352,1352,1352,1352,0
|
|
20240322,193200,2023433408,1352,1352,1352,1352,0
|
|
20240322,193100,2023433408,1352,1352,1352,1352,0
|
|
20240322,193000,2023433408,1352,1352,1352,1352,0
|
|
20240322,192900,2023433408,1352,1352,1352,1352,0
|
|
20240322,192800,2023433408,1352,1352,1352,1352,0
|
|
20240322,192700,2023433408,1352,1352,1352,1352,0
|
|
20240322,192600,2023433408,1352,1352,1352,1352,0
|
|
20240322,192500,2023433408,1352,1352,1352,1352,0
|
|
20240322,192400,2023433408,1352,1352,1352,1352,0
|
|
20240322,192300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,192200,2023433408,1352,1352,1352,1352,0
|
|
20240322,192100,2023433408,1352,1352,1352,1352,0
|
|
20240322,192000,2023433408,1352,1352,1352,1352,0
|
|
20240322,191900,2023433408,1352,1352,1352,1352,0
|
|
20240322,191800,2023433408,1352,1352,1352,1352,0
|
|
20240322,191700,2023433408,1352,1352,1352,1352,0
|
|
20240322,191600,2023433408,1352,1352,1352,1352,0
|
|
20240322,191500,2023433408,1352,1352,1352,1352,0
|
|
20240322,191400,2023433408,1352,1352,1352,1352,0
|
|
20240322,191300,2023433408,1352,1352,1352,1352,0
|
|
20240322,191200,2023433408,1352,1352,1352,1352,0
|
|
20240322,191100,2023433408,1352,1352,1352,1352,0
|
|
20240322,191000,2023433408,1352,1352,1352,1352,0
|
|
20240322,190900,2023433408,1352,1352,1352,1352,0
|
|
20240322,190800,2023433408,1352,1352,1352,1352,0
|
|
20240322,190700,2023433408,1352,1352,1352,1352,0
|
|
20240322,190600,2023433408,1352,1352,1352,1352,0
|
|
20240322,190500,2023433408,1352,1352,1352,1352,0
|
|
20240322,190400,2023433408,1352,1352,1352,1352,0
|
|
20240322,190300,2023433408,1352,1352,1352,1352,0
|
|
20240322,190200,2023433408,1352,1352,1352,1352,0
|
|
20240322,190100,2023433408,1352,1352,1352,1352,0
|
|
20240322,190000,2023433408,1352,1352,1352,1352,0
|
|
20240322,185900,2023433408,1352,1352,1352,1352,0
|
|
20240322,185800,2023433408,1352,1352,1352,1352,0
|
|
20240322,185700,2023433408,1352,1352,1352,1352,0
|
|
20240322,185600,2023433408,1352,1352,1352,1352,0
|
|
20240322,185500,2023433408,1352,1352,1352,1352,0
|
|
20240322,185400,2023433408,1352,1352,1352,1352,0
|
|
20240322,185300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,185200,2023433408,1352,1352,1352,1352,0
|
|
20240322,185100,2023433408,1352,1352,1352,1352,0
|
|
20240322,185000,2023433408,1352,1352,1352,1352,0
|
|
20240322,184900,2023433408,1352,1352,1352,1352,0
|
|
20240322,184800,2023433408,1352,1352,1352,1352,0
|
|
20240322,184700,2023433408,1352,1352,1352,1352,0
|
|
20240322,184600,2023433408,1352,1352,1352,1352,0
|
|
20240322,184500,2023433408,1352,1352,1352,1352,0
|
|
20240322,184400,2023433408,1352,1352,1352,1352,0
|
|
20240322,184300,2023433408,1352,1352,1352,1352,0
|
|
20240322,184200,2023433408,1352,1352,1352,1352,0
|
|
20240322,184100,2023433408,1352,1352,1352,1352,0
|
|
20240322,184000,2023433408,1352,1352,1352,1352,0
|
|
20240322,183900,2023433408,1352,1352,1352,1352,0
|
|
20240322,183800,2023433408,1352,1352,1352,1352,0
|
|
20240322,183700,2023433408,1352,1352,1352,1352,0
|
|
20240322,183600,2023433408,1352,1352,1352,1352,0
|
|
20240322,183500,2023433408,1352,1352,1352,1352,0
|
|
20240322,183400,2023433408,1352,1352,1352,1352,0
|
|
20240322,183300,2023433408,1352,1352,1352,1352,0
|
|
20240322,183200,2023433408,1352,1352,1352,1352,0
|
|
20240322,183100,2023433408,1352,1352,1352,1352,0
|
|
20240322,183000,2023433408,1352,1352,1352,1352,0
|
|
20240322,182900,2023433408,1352,1352,1352,1352,0
|
|
20240322,182800,2023433408,1352,1352,1352,1352,0
|
|
20240322,182700,2023433408,1352,1352,1352,1352,0
|
|
20240322,182600,2023433408,1352,1352,1352,1352,0
|
|
20240322,182500,2023433408,1352,1352,1352,1352,0
|
|
20240322,182400,2023433408,1352,1352,1352,1352,0
|
|
20240322,182300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,182200,2023433408,1352,1352,1352,1352,0
|
|
20240322,182100,2023433408,1352,1352,1352,1352,0
|
|
20240322,182000,2023433408,1352,1352,1352,1352,0
|
|
20240322,181900,2023433408,1352,1352,1352,1352,0
|
|
20240322,181800,2023433408,1352,1352,1352,1352,0
|
|
20240322,181700,2023433408,1352,1352,1352,1352,0
|
|
20240322,181600,2023433408,1352,1352,1352,1352,0
|
|
20240322,181500,2023433408,1352,1352,1352,1352,0
|
|
20240322,181400,2023433408,1352,1352,1352,1352,0
|
|
20240322,181300,2023433408,1352,1352,1352,1352,0
|
|
20240322,181200,2023433408,1352,1352,1352,1352,0
|
|
20240322,181100,2023433408,1352,1352,1352,1352,0
|
|
20240322,181000,2023433408,1352,1352,1352,1352,0
|
|
20240322,180900,2023433408,1352,1352,1352,1352,0
|
|
20240322,180800,2023433408,1352,1352,1352,1352,0
|
|
20240322,180700,2023433408,1352,1352,1352,1352,0
|
|
20240322,180600,2023433408,1352,1352,1352,1352,0
|
|
20240322,180500,2023433408,1352,1352,1352,1352,0
|
|
20240322,180400,2023433408,1352,1352,1352,1352,0
|
|
20240322,180300,2023433408,1352,1352,1352,1352,0
|
|
20240322,180200,2023433408,1352,1352,1352,1352,0
|
|
20240322,180100,2023433408,1352,1352,1352,1352,0
|
|
20240322,180000,2023433408,1352,1352,1352,1352,0
|
|
20240322,175900,2023433408,1352,1352,1352,1352,0
|
|
20240322,175800,2023433408,1352,1352,1352,1352,0
|
|
20240322,175700,2023433408,1352,1352,1352,1352,0
|
|
20240322,175600,2023433408,1352,1352,1352,1352,0
|
|
20240322,175500,2023433408,1352,1352,1352,1352,0
|
|
20240322,175400,2023433408,1352,1352,1352,1352,0
|
|
20240322,175300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,175200,2023433408,1352,1352,1352,1352,0
|
|
20240322,175100,2023433408,1352,1352,1352,1352,0
|
|
20240322,175000,2023433408,1352,1352,1352,1352,0
|
|
20240322,174900,2023433408,1352,1352,1352,1352,0
|
|
20240322,174800,2023433408,1352,1352,1352,1352,0
|
|
20240322,174700,2023433408,1352,1352,1352,1352,0
|
|
20240322,174600,2023433408,1352,1352,1352,1352,0
|
|
20240322,174500,2023433408,1352,1352,1352,1352,0
|
|
20240322,174400,2023433408,1352,1352,1352,1352,0
|
|
20240322,174300,2023433408,1352,1352,1352,1352,0
|
|
20240322,174200,2023433408,1352,1352,1352,1352,0
|
|
20240322,174100,2023433408,1352,1352,1352,1352,0
|
|
20240322,174000,2023433408,1352,1352,1352,1352,0
|
|
20240322,173900,2023433408,1352,1352,1352,1352,0
|
|
20240322,173800,2023433408,1352,1352,1352,1352,0
|
|
20240322,173700,2023433408,1352,1352,1352,1352,0
|
|
20240322,173600,2023433408,1352,1352,1352,1352,0
|
|
20240322,173500,2023433408,1352,1352,1352,1352,0
|
|
20240322,173400,2023433408,1352,1352,1352,1352,0
|
|
20240322,173300,2023433408,1352,1352,1352,1352,0
|
|
20240322,173200,2023433408,1352,1352,1352,1352,0
|
|
20240322,173100,2023433408,1352,1352,1352,1352,0
|
|
20240322,173000,2023433408,1352,1352,1352,1352,0
|
|
20240322,172900,2023433408,1352,1352,1352,1352,0
|
|
20240322,172800,2023433408,1352,1352,1352,1352,0
|
|
20240322,172700,2023433408,1352,1352,1352,1352,0
|
|
20240322,172600,2023433408,1352,1352,1352,1352,0
|
|
20240322,172500,2023433408,1352,1352,1352,1352,0
|
|
20240322,172400,2023433408,1352,1352,1352,1352,0
|
|
20240322,172300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,172200,2023433408,1352,1352,1352,1352,0
|
|
20240322,172100,2023433408,1352,1352,1352,1352,0
|
|
20240322,172000,2023433408,1352,1352,1352,1352,0
|
|
20240322,171900,2023433408,1352,1352,1352,1352,0
|
|
20240322,171800,2023433408,1352,1352,1352,1352,0
|
|
20240322,171700,2023433408,1352,1352,1352,1352,0
|
|
20240322,171600,2023433408,1352,1352,1352,1352,0
|
|
20240322,171500,2023433408,1352,1352,1352,1352,0
|
|
20240322,171400,2023433408,1352,1352,1352,1352,0
|
|
20240322,171300,2023433408,1352,1352,1352,1352,0
|
|
20240322,171200,2023433408,1352,1352,1352,1352,0
|
|
20240322,171100,2023433408,1352,1352,1352,1352,0
|
|
20240322,171000,2023433408,1352,1352,1352,1352,0
|
|
20240322,170900,2023433408,1352,1352,1352,1352,0
|
|
20240322,170800,2023433408,1352,1352,1352,1352,0
|
|
20240322,170700,2023433408,1352,1352,1352,1352,0
|
|
20240322,170600,2023433408,1352,1352,1352,1352,0
|
|
20240322,170500,2023433408,1352,1352,1352,1352,0
|
|
20240322,170400,2023433408,1352,1352,1352,1352,0
|
|
20240322,170300,2023433408,1352,1352,1352,1352,0
|
|
20240322,170200,2023433408,1352,1352,1352,1352,0
|
|
20240322,170100,2023433408,1352,1352,1352,1352,0
|
|
20240322,170000,2023433408,1352,1352,1352,1352,0
|
|
20240322,165900,2023433408,1352,1352,1352,1352,0
|
|
20240322,165800,2023433408,1352,1352,1352,1352,0
|
|
20240322,165700,2023433408,1352,1352,1352,1352,0
|
|
20240322,165600,2023433408,1352,1352,1352,1352,0
|
|
20240322,165500,2023433408,1352,1352,1352,1352,0
|
|
20240322,165400,2023433408,1352,1352,1352,1352,0
|
|
20240322,165300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,165200,2023433408,1352,1352,1352,1352,0
|
|
20240322,165100,2023433408,1352,1352,1352,1352,0
|
|
20240322,165000,2023433408,1352,1352,1352,1352,0
|
|
20240322,164900,2023433408,1352,1352,1352,1352,0
|
|
20240322,164800,2023433408,1352,1352,1352,1352,0
|
|
20240322,164700,2023433408,1352,1352,1352,1352,0
|
|
20240322,164600,2023433408,1352,1352,1352,1352,0
|
|
20240322,164500,2023433408,1352,1352,1352,1352,0
|
|
20240322,164400,2023433408,1352,1352,1352,1352,0
|
|
20240322,164300,2023433408,1352,1352,1352,1352,0
|
|
20240322,164200,2023433408,1352,1352,1352,1352,0
|
|
20240322,164100,2023433408,1352,1352,1352,1352,0
|
|
20240322,164000,2023433408,1352,1352,1352,1352,0
|
|
20240322,163900,2023433408,1352,1352,1352,1352,0
|
|
20240322,163800,2023433408,1352,1352,1352,1352,0
|
|
20240322,163700,2023433408,1352,1352,1352,1352,0
|
|
20240322,163600,2023433408,1352,1352,1352,1352,0
|
|
20240322,163500,2023433408,1352,1352,1352,1352,0
|
|
20240322,163400,2023433408,1352,1352,1352,1352,0
|
|
20240322,163300,2023433408,1352,1352,1352,1352,0
|
|
20240322,163200,2023433408,1352,1352,1352,1352,0
|
|
20240322,163100,2023433408,1352,1352,1352,1352,0
|
|
20240322,163000,2023433408,1352,1352,1352,1352,0
|
|
20240322,162900,2023433408,1352,1352,1352,1352,0
|
|
20240322,162800,2023433408,1352,1352,1352,1352,0
|
|
20240322,162700,2023433408,1352,1352,1352,1352,0
|
|
20240322,162600,2023433408,1352,1352,1352,1352,0
|
|
20240322,162500,2023433408,1352,1352,1352,1352,0
|
|
20240322,162400,2023433408,1352,1352,1352,1352,0
|
|
20240322,162300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,162200,2023433408,1352,1352,1352,1352,0
|
|
20240322,162100,2023433408,1352,1352,1352,1352,0
|
|
20240322,162000,2023433408,1352,1352,1352,1352,0
|
|
20240322,161900,2023433408,1352,1352,1352,1352,0
|
|
20240322,161800,2023433408,1352,1352,1352,1352,0
|
|
20240322,161700,2023433408,1352,1352,1352,1352,0
|
|
20240322,161600,2023433408,1352,1352,1352,1352,0
|
|
20240322,161500,2023433408,1352,1352,1352,1352,0
|
|
20240322,161400,2023433408,1352,1352,1352,1352,0
|
|
20240322,161300,2023433408,1352,1352,1352,1352,0
|
|
20240322,161200,2023433408,1352,1352,1352,1352,0
|
|
20240322,161100,2023433408,1352,1352,1352,1352,0
|
|
20240322,161000,2023433408,1352,1352,1352,1352,0
|
|
20240322,160900,2023433408,1352,1352,1352,1352,0
|
|
20240322,160800,2023433408,1352,1352,1352,1352,0
|
|
20240322,160700,2023433408,1352,1352,1352,1352,0
|
|
20240322,160600,2023433408,1352,1352,1352,1352,0
|
|
20240322,160500,2023433408,1352,1352,1352,1352,0
|
|
20240322,160400,2023433408,1352,1352,1352,1352,0
|
|
20240322,160300,2023433408,1352,1352,1352,1352,0
|
|
20240322,160200,2023433408,1352,1352,1352,1352,0
|
|
20240322,160100,2023433408,1352,1352,1352,1352,0
|
|
20240322,160000,2023433408,1352,1352,1352,1352,0
|
|
20240322,155900,2023433408,1352,1352,1352,1352,0
|
|
20240322,155800,2023433408,1352,1352,1352,1352,0
|
|
20240322,155700,2023433408,1352,1352,1352,1352,0
|
|
20240322,155600,2023433408,1352,1352,1352,1352,0
|
|
20240322,155500,2023433408,1352,1352,1352,1352,0
|
|
20240322,155400,2023433408,1352,1352,1352,1352,0
|
|
20240322,155300,2023433408,1352,1352,1352,1352,26158
|
|
20240322,155200,2023433408,1352,1352,1352,1352,0
|
|
20240322,155100,2023433408,1352,1352,1352,1352,0
|
|
20240322,155000,2023433408,1352,1352,1352,1352,0
|
|
20240322,154900,2023433408,1352,1352,1352,1352,0
|
|
20240322,154800,2023433408,1352,1352,1352,1352,0
|
|
20240322,154700,2023433408,1352,1352,1352,1352,0
|
|
20240322,154600,2023433408,1352,1352,1352,1352,0
|
|
20240322,154500,2023433408,1352,1352,1352,1352,0
|
|
20240322,154400,2023433408,1352,1352,1352,1352,0
|
|
20240322,154300,2023433408,1352,1352,1352,1352,0
|
|
20240322,154200,2023433408,1352,1352,1352,1352,0
|
|
20240322,154100,2023433408,1352,1352,1352,1352,0
|
|
20240322,154000,2023433408,1352,1352,1352,1352,0
|
|
20240322,153900,2023433408,1352,1352,1352,1352,0
|
|
20240322,153800,2023433408,1352,1352,1352,1352,0
|
|
20240322,153700,2023433408,1352,1352,1352,1352,0
|
|
20240322,153600,2023433408,1352,1352,1352,1352,0
|
|
20240322,153500,2023433408,1352,1352,1352,1352,0
|
|
20240322,153400,2023433408,1352,1352,1352,1352,0
|
|
20240322,153300,2023433408,1352,1352,1352,1352,0
|
|
20240322,153200,2023433408,1352,1352,1352,1352,0
|
|
20240322,153100,2023433408,1352,1352,1352,1352,0
|
|
20240322,153000,2023433408,1352,1352,1352,1352,26158
|
|
20240322,152900,1988067792,1354,1354,1354,1354,0
|
|
20240322,152800,1988067792,1354,1354,1354,1354,0
|
|
20240322,152700,1988067792,1354,1354,1354,1354,0
|
|
20240322,152600,1988067792,1354,1354,1354,1354,0
|
|
20240322,152500,1988067792,1354,1354,1354,1354,0
|
|
20240322,152400,1988067792,1354,1354,1354,1354,0
|
|
20240322,152300,1988067792,1354,1354,1354,1354,0
|
|
20240322,152200,1988067792,1354,1354,1354,1354,0
|
|
20240322,152100,1988067792,1354,1354,1354,1354,0
|
|
20240322,152000,1988067792,1354,1354,1354,1354,0
|
|
20240322,151900,1988067792,1354,1352,1354,1352,7928
|
|
20240322,151800,1977346106,1355,1355,1355,1352,5626
|
|
20240322,151700,1969737833,1356,1356,1356,1356,3
|
|
20240322,151600,1969733765,1356,1356,1356,1356,0
|
|
20240322,151500,1969733765,1356,1352,1356,1352,4196
|
|
20240322,151400,1964047447,1352,1353,1354,1352,6860
|
|
20240322,151300,1954760708,1353,1353,1353,1353,331
|
|
20240322,151200,1954312865,1353,1352,1353,1352,8
|
|
20240322,151100,1954302048,1352,1353,1354,1352,1228
|
|
20240322,151000,1952641770,1351,1353,1353,1351,704
|
|
20240322,150900,1951690241,1352,1352,1352,1352,0
|
|
20240322,150800,1951690241,1352,1352,1352,1352,1
|
|
20240322,150700,1951688889,1355,1353,1357,1352,5342
|
|
20240322,150600,1944466359,1353,1358,1358,1353,202
|
|
20240322,150500,1944193043,1358,1352,1358,1351,2036
|
|
20240322,150400,1941442110,1352,1353,1353,1351,6155
|
|
20240322,150300,1933121531,1353,1353,1353,1353,650
|
|
20240322,150200,1932242081,1358,1358,1358,1358,0
|
|
20240322,150100,1932242081,1358,1354,1358,1354,11
|
|
20240322,150000,1932227153,1353,1353,1353,1352,520
|
|
20240322,145900,1931523594,1352,1353,1358,1352,265
|
|
20240322,145800,1931164064,1352,1352,1355,1352,705
|
|
20240322,145700,1930210874,1359,1353,1359,1353,1333
|
|
20240322,145600,1928401934,1352,1353,1359,1352,10860
|
|
20240322,145500,1913696996,1355,1354,1355,1354,23
|
|
20240322,145400,1913665832,1353,1353,1353,1353,1
|
|
20240322,145300,1913664479,1353,1352,1353,1352,842
|
|
20240322,145200,1912525255,1352,1353,1353,1352,2100
|
|
20240322,145100,1909685955,1352,1352,1353,1352,5115
|
|
20240322,145000,1902768514,1353,1355,1355,1353,4240
|
|
20240322,144900,1897030994,1353,1354,1355,1353,21583
|
|
20240322,144800,1867815377,1356,1356,1356,1355,2208
|
|
20240322,144700,1864823242,1356,1356,1356,1356,1
|
|
20240322,144600,1864821886,1355,1355,1355,1355,0
|
|
20240322,144500,1864821886,1355,1355,1355,1355,5
|
|
20240322,144400,1864815111,1356,1354,1356,1354,4660
|
|
20240322,144300,1858504457,1355,1354,1357,1354,1875
|
|
20240322,144200,1855963654,1355,1355,1355,1354,1012
|
|
20240322,144100,1854592395,1355,1356,1356,1354,4383
|
|
20240322,144000,1848656276,1356,1356,1356,1355,3
|
|
20240322,143900,1848652209,1355,1355,1355,1354,2074
|
|
20240322,143800,1845843648,1356,1355,1356,1355,137
|
|
20240322,143700,1845658012,1354,1356,1356,1354,3597
|
|
20240322,143600,1840784077,1355,1355,1355,1355,0
|
|
20240322,143500,1840784077,1355,1355,1355,1355,0
|
|
20240322,143400,1840784077,1355,1355,1355,1355,0
|
|
20240322,143300,1840784077,1355,1356,1359,1355,1013
|
|
20240322,143200,1839411376,1355,1355,1356,1355,5748
|
|
20240322,143100,1831622835,1355,1358,1358,1355,10220
|
|
20240322,143000,1817765338,1358,1359,1359,1358,51
|
|
20240322,142900,1817696030,1358,1359,1359,1358,101
|
|
20240322,142800,1817558772,1358,1358,1358,1358,1
|
|
20240322,142700,1817557414,1359,1359,1359,1358,108
|
|
20240322,142600,1817410646,1358,1359,1359,1358,43
|
|
20240322,142500,1817352227,1358,1359,1359,1358,83
|
|
20240322,142400,1817239504,1359,1359,1361,1358,18
|
|
20240322,142300,1817215023,1358,1359,1361,1358,59
|
|
20240322,142200,1817134737,1358,1358,1358,1358,0
|
|
20240322,142100,1817134737,1358,1359,1359,1358,2372
|
|
20240322,142000,1813913401,1359,1359,1359,1359,37
|
|
20240322,141900,1813863118,1359,1361,1361,1359,277
|
|
20240322,141800,1813486327,1361,1361,1361,1361,1
|
|
20240322,141700,1813484966,1363,1364,1364,1363,76
|
|
20240322,141600,1813381377,1363,1359,1363,1359,3
|
|
20240322,141500,1813377293,1365,1360,1365,1360,10
|
|
20240322,141400,1813363663,1359,1359,1359,1359,1
|
|
20240322,141300,1813362304,1363,1359,1364,1359,21
|
|
20240322,141200,1813333690,1360,1359,1360,1359,573
|
|
20240322,141100,1812554412,1359,1359,1359,1359,2
|
|
20240322,141000,1812551694,1359,1360,1360,1359,19
|
|
20240322,140900,1812525855,1359,1358,1359,1358,2
|
|
20240322,140800,1812523138,1357,1358,1360,1357,1713
|
|
20240322,140700,1810196854,1357,1358,1358,1357,113
|
|
20240322,140600,1810043469,1357,1357,1357,1357,1726
|
|
20240322,140500,1807701287,1357,1357,1357,1357,1002
|
|
20240322,140400,1806341573,1357,1359,1359,1357,585
|
|
20240322,140300,1805546784,1359,1359,1359,1359,1
|
|
20240322,140200,1805545425,1360,1359,1360,1359,3658
|
|
20240322,140100,1800574198,1360,1360,1360,1360,150
|
|
20240322,140000,1800370198,1361,1361,1361,1361,0
|
|
20240322,135900,1800370198,1361,1361,1361,1360,6700
|
|
20240322,135800,1791257386,1361,1362,1362,1361,371
|
|
20240322,135700,1790752440,1362,1362,1362,1361,75
|
|
20240322,135600,1790650324,1362,1362,1362,1362,203
|
|
20240322,135500,1790373838,1362,1362,1362,1362,0
|
|
20240322,135400,1790373838,1362,1360,1362,1360,114
|
|
20240322,135300,1790218758,1361,1361,1361,1361,123
|
|
20240322,135200,1790051355,1362,1362,1362,1362,0
|
|
20240322,135100,1790051355,1362,1362,1362,1360,5234
|
|
20240322,135000,1782927512,1362,1362,1365,1362,383
|
|
20240322,134900,1782405863,1362,1362,1362,1362,5
|
|
20240322,134800,1782399053,1365,1365,1365,1365,0
|
|
20240322,134700,1782399053,1365,1365,1365,1365,5
|
|
20240322,134600,1782392228,1362,1362,1362,1362,156
|
|
20240322,134500,1782179756,1363,1364,1364,1362,140
|
|
20240322,134400,1781988940,1364,1365,1366,1364,175
|
|
20240322,134300,1781750236,1363,1363,1363,1363,9
|
|
20240322,134200,1781737969,1366,1366,1366,1366,0
|
|
20240322,134100,1781737969,1366,1366,1366,1366,0
|
|
20240322,134000,1781737969,1366,1366,1366,1366,0
|
|
20240322,133900,1781737969,1366,1366,1366,1366,0
|
|
20240322,133800,1781737969,1366,1363,1366,1363,21
|
|
20240322,133700,1781709343,1366,1363,1366,1363,396
|
|
20240322,133600,1781169592,1366,1366,1366,1366,0
|
|
20240322,133500,1781169592,1366,1363,1366,1363,11
|
|
20240322,133400,1781154596,1363,1363,1363,1363,500
|
|
20240322,133300,1780473096,1366,1366,1366,1363,2871
|
|
20240322,133200,1776559851,1366,1366,1366,1366,0
|
|
20240322,133100,1776559851,1366,1365,1366,1365,2
|
|
20240322,133000,1776557120,1362,1363,1366,1362,1498
|
|
20240322,132900,1774516513,1367,1367,1367,1367,0
|
|
20240322,132800,1774516513,1367,1367,1367,1367,0
|
|
20240322,132700,1774516513,1367,1367,1367,1365,201
|
|
20240322,132600,1774241757,1363,1365,1367,1363,7
|
|
20240322,132500,1774232198,1365,1365,1365,1364,92
|
|
20240322,132400,1774106668,1364,1364,1364,1364,3
|
|
20240322,132300,1774102576,1365,1365,1365,1365,1
|
|
20240322,132200,1774101211,1364,1364,1364,1364,0
|
|
20240322,132100,1774101211,1364,1364,1364,1364,498
|
|
20240322,132000,1773421939,1367,1367,1367,1367,2
|
|
20240322,131900,1773419205,1361,1366,1366,1361,766
|
|
20240322,131800,1772376629,1368,1368,1368,1368,0
|
|
20240322,131700,1772376629,1368,1367,1368,1367,4
|
|
20240322,131600,1772371158,1361,1366,1367,1361,2870
|
|
20240322,131500,1768464701,1366,1366,1366,1366,0
|
|
20240322,131400,1768464701,1366,1366,1366,1366,2
|
|
20240322,131300,1768461969,1368,1368,1368,1368,1
|
|
20240322,131200,1768460601,1367,1367,1367,1362,20
|
|
20240322,131100,1768433301,1367,1362,1368,1360,895
|
|
20240322,131000,1767215662,1368,1368,1368,1368,0
|
|
20240322,130900,1767215662,1368,1367,1368,1361,912
|
|
20240322,130800,1765971471,1368,1368,1368,1368,0
|
|
20240322,130700,1765971471,1368,1368,1368,1368,6
|
|
20240322,130600,1765963263,1368,1368,1368,1368,18
|
|
20240322,130500,1765938639,1368,1368,1368,1368,0
|
|
20240322,130400,1765938639,1368,1368,1368,1368,365
|
|
20240322,130300,1765439319,1368,1368,1368,1368,4
|
|
20240322,130200,1765433847,1368,1368,1368,1368,0
|
|
20240322,130100,1765433847,1368,1368,1368,1368,1
|
|
20240322,130000,1765432479,1366,1368,1368,1366,2
|
|
20240322,125900,1765429745,1367,1367,1367,1367,0
|
|
20240322,125800,1765429745,1367,1366,1367,1366,102
|
|
20240322,125700,1765290411,1366,1366,1366,1366,0
|
|
20240322,125600,1765290411,1366,1366,1366,1366,0
|
|
20240322,125500,1765290411,1366,1366,1366,1366,101
|
|
20240322,125400,1765152445,1366,1366,1366,1366,7
|
|
20240322,125300,1765142883,1366,1366,1366,1366,2
|
|
20240322,125200,1765140151,1361,1361,1366,1361,5046
|
|
20240322,125100,1758272307,1360,1363,1363,1360,7856
|
|
20240322,125000,1747583908,1366,1366,1366,1366,0
|
|
20240322,124900,1747583908,1366,1365,1366,1365,52
|
|
20240322,124800,1747512891,1364,1364,1364,1364,0
|
|
20240322,124700,1747512891,1364,1364,1364,1364,0
|
|
20240322,124600,1747512891,1364,1364,1364,1364,0
|
|
20240322,124500,1747512891,1364,1364,1364,1364,0
|
|
20240322,124400,1747512891,1364,1364,1364,1364,406
|
|
20240322,124300,1746959107,1364,1364,1364,1364,100
|
|
20240322,124200,1746822707,1363,1363,1363,1363,0
|
|
20240322,124100,1746822707,1363,1364,1364,1363,3511
|
|
20240322,124000,1742037210,1364,1364,1364,1364,107
|
|
20240322,123900,1741891262,1364,1364,1364,1364,293
|
|
20240322,123800,1741491610,1364,1364,1364,1364,13
|
|
20240322,123700,1741473878,1364,1364,1364,1364,0
|
|
20240322,123600,1741473878,1364,1364,1364,1364,0
|
|
20240322,123500,1741473878,1364,1364,1364,1364,74
|
|
20240322,123400,1741372942,1365,1365,1365,1365,155
|
|
20240322,123300,1741161367,1365,1367,1367,1365,21
|
|
20240322,123200,1741132700,1367,1367,1367,1367,0
|
|
20240322,123100,1741132700,1367,1366,1367,1365,108
|
|
20240322,123000,1740985261,1367,1367,1367,1367,1
|
|
20240322,122900,1740983894,1368,1368,1368,1368,142
|
|
20240322,122800,1740789638,1368,1368,1368,1368,0
|
|
20240322,122700,1740789638,1368,1368,1368,1368,0
|
|
20240322,122600,1740789638,1368,1368,1368,1368,0
|
|
20240322,122500,1740789638,1368,1368,1368,1368,0
|
|
20240322,122400,1740789638,1368,1368,1368,1368,1000
|
|
20240322,122300,1739421638,1368,1368,1368,1368,1
|
|
20240322,122200,1739420270,1368,1366,1368,1366,178
|
|
20240322,122100,1739176971,1364,1365,1365,1364,1000
|
|
20240322,122000,1737812015,1366,1366,1366,1366,0
|
|
20240322,121900,1737812015,1366,1365,1366,1365,3290
|
|
20240322,121800,1733320987,1365,1366,1366,1365,321
|
|
20240322,121700,1732882821,1366,1366,1366,1366,0
|
|
20240322,121600,1732882821,1366,1366,1366,1366,0
|
|
20240322,121500,1732882821,1366,1366,1366,1366,1597
|
|
20240322,121400,1730701319,1366,1366,1366,1366,422
|
|
20240322,121300,1730124867,1369,1369,1369,1369,0
|
|
20240322,121200,1730124867,1369,1369,1369,1369,245
|
|
20240322,121100,1729789462,1369,1369,1369,1369,500
|
|
20240322,121000,1729104962,1369,1368,1369,1367,630
|
|
20240322,120900,1728243622,1369,1369,1369,1369,0
|
|
20240322,120800,1728243622,1369,1369,1369,1369,26
|
|
20240322,120700,1728208028,1369,1369,1369,1369,0
|
|
20240322,120600,1728208028,1369,1369,1369,1369,0
|
|
20240322,120500,1728208028,1369,1368,1369,1368,71
|
|
20240322,120400,1728110899,1369,1369,1369,1369,330
|
|
20240322,120300,1727659129,1371,1371,1371,1371,0
|
|
20240322,120200,1727659129,1371,1371,1371,1371,0
|
|
20240322,120100,1727659129,1371,1371,1371,1371,0
|
|
20240322,120000,1727659129,1371,1371,1371,1371,0
|
|
20240322,115900,1727659129,1371,1371,1371,1371,203
|
|
20240322,115800,1727380816,1371,1371,1371,1371,0
|
|
20240322,115700,1727380816,1371,1370,1371,1369,5004
|
|
20240322,115600,1720529699,1371,1370,1371,1370,6
|
|
20240322,115500,1720521478,1371,1370,1371,1370,34
|
|
20240322,115400,1720474897,1370,1369,1370,1369,670
|
|
20240322,115300,1719557616,1369,1368,1369,1368,3
|
|
20240322,115200,1719553511,1368,1368,1368,1368,100
|
|
20240322,115100,1719416711,1368,1368,1368,1368,90
|
|
20240322,115000,1719293591,1368,1368,1368,1368,1000
|
|
20240322,114900,1717925591,1368,1367,1368,1366,2770
|
|
20240322,114800,1714141625,1368,1367,1368,1367,1078
|
|
20240322,114700,1712667997,1368,1368,1368,1368,801
|
|
20240322,114600,1711572229,1368,1368,1368,1368,200
|
|
20240322,114500,1711298629,1367,1367,1367,1367,364
|
|
20240322,114400,1710801041,1368,1368,1368,1368,100
|
|
20240322,114300,1710664241,1368,1368,1368,1368,0
|
|
20240322,114200,1710664241,1368,1368,1368,1368,0
|
|
20240322,114100,1710664241,1368,1368,1368,1368,0
|
|
20240322,114000,1710664241,1368,1368,1368,1368,0
|
|
20240322,113900,1710664241,1368,1368,1368,1368,50
|
|
20240322,113800,1710595841,1368,1368,1368,1368,0
|
|
20240322,113700,1710595841,1368,1368,1368,1368,2
|
|
20240322,113600,1710593105,1368,1368,1368,1368,0
|
|
20240322,113500,1710593105,1368,1367,1368,1367,3
|
|
20240322,113400,1710589002,1368,1368,1368,1368,0
|
|
20240322,113300,1710589002,1368,1368,1368,1368,0
|
|
20240322,113200,1710589002,1368,1368,1368,1368,0
|
|
20240322,113100,1710589002,1368,1368,1368,1368,1
|
|
20240322,113000,1710587634,1368,1368,1368,1368,0
|
|
20240322,112900,1710587634,1368,1367,1368,1367,257
|
|
20240322,112800,1710236314,1367,1367,1367,1367,178
|
|
20240322,112700,1709992988,1367,1367,1367,1367,0
|
|
20240322,112600,1709992988,1367,1366,1367,1362,402
|
|
20240322,112500,1709445048,1367,1367,1367,1367,15
|
|
20240322,112400,1709424543,1368,1368,1368,1368,200
|
|
20240322,112300,1709150943,1368,1368,1368,1368,0
|
|
20240322,112200,1709150943,1368,1368,1368,1368,3
|
|
20240322,112100,1709146839,1368,1368,1368,1368,0
|
|
20240322,112000,1709146839,1368,1364,1368,1363,1025
|
|
20240322,111900,1707748815,1365,1368,1368,1365,847
|
|
20240322,111800,1706591979,1368,1368,1368,1368,33
|
|
20240322,111700,1706546835,1365,1368,1368,1365,199
|
|
20240322,111600,1706274735,1368,1368,1368,1368,667
|
|
20240322,111500,1705362279,1368,1367,1368,1367,55
|
|
20240322,111400,1705287089,1369,1368,1369,1368,605
|
|
20240322,111300,1704459447,1369,1369,1369,1369,361
|
|
20240322,111200,1703965238,1369,1369,1369,1369,0
|
|
20240322,111100,1703965238,1369,1369,1369,1369,0
|
|
20240322,111000,1703965238,1369,1369,1369,1368,442
|
|
20240322,110900,1703360305,1369,1368,1369,1368,887
|
|
20240322,110800,1702146020,1368,1370,1370,1368,647
|
|
20240322,110700,1701259634,1370,1370,1370,1370,3
|
|
20240322,110600,1701255524,1370,1370,1370,1370,11
|
|
20240322,110500,1701240454,1370,1370,1370,1370,52
|
|
20240322,110400,1701169214,1370,1370,1370,1370,231
|
|
20240322,110300,1700852744,1370,1370,1370,1370,1051
|
|
20240322,110200,1699412874,1370,1370,1370,1370,0
|
|
20240322,110100,1699412874,1370,1370,1370,1370,0
|
|
20240322,110000,1699412874,1370,1369,1370,1369,13
|
|
20240322,105900,1699395076,1368,1370,1370,1368,1504
|
|
20240322,105800,1697334600,1370,1371,1371,1370,3
|
|
20240322,105700,1697330488,1371,1370,1371,1365,101
|
|
20240322,105600,1697192532,1371,1371,1371,1371,0
|
|
20240322,105500,1697192532,1371,1371,1371,1371,220
|
|
20240322,105400,1696890912,1371,1371,1371,1371,0
|
|
20240322,105300,1696890912,1371,1371,1371,1371,0
|
|
20240322,105200,1696890912,1371,1371,1371,1371,0
|
|
20240322,105100,1696890912,1371,1369,1371,1366,1618
|
|
20240322,105000,1694676149,1370,1370,1370,1370,1
|
|
20240322,104900,1694674779,1369,1369,1369,1369,4
|
|
20240322,104800,1694669303,1370,1373,1373,1370,1436
|
|
20240322,104700,1692698391,1374,1375,1375,1374,86
|
|
20240322,104600,1692580175,1374,1373,1375,1371,1098
|
|
20240322,104500,1691071999,1375,1374,1375,1372,2060
|
|
20240322,104400,1688241959,1374,1369,1374,1369,3311
|
|
20240322,104300,1683698433,1370,1369,1371,1369,3545
|
|
20240322,104200,1678841245,1370,1370,1370,1369,420
|
|
20240322,104100,1678266213,1370,1367,1370,1365,588
|
|
20240322,104000,1677462398,1367,1367,1367,1367,6
|
|
20240322,103900,1677454196,1367,1365,1367,1365,323
|
|
20240322,103800,1677013298,1365,1366,1366,1364,186
|
|
20240322,103700,1676759392,1367,1370,1370,1367,767
|
|
20240322,103600,1675708626,1370,1370,1370,1370,931
|
|
20240322,103500,1674433156,1370,1368,1370,1368,234
|
|
20240322,103400,1674112586,1371,1371,1371,1371,0
|
|
20240322,103300,1674112586,1371,1371,1371,1371,15
|
|
20240322,103200,1674092021,1371,1371,1371,1360,3056
|
|
20240322,103100,1669924232,1371,1371,1371,1371,992
|
|
20240322,103000,1668564200,1371,1370,1371,1370,1373
|
|
20240322,102900,1666681928,1371,1370,1371,1365,2961
|
|
20240322,102800,1662624394,1371,1363,1371,1363,5984
|
|
20240322,102700,1654455828,1363,1363,1363,1360,46
|
|
20240322,102600,1654393133,1363,1362,1363,1360,5810
|
|
20240322,102500,1646474340,1362,1362,1362,1362,4555
|
|
20240322,102400,1640270430,1362,1361,1362,1361,1600
|
|
20240322,102300,1638092205,1360,1360,1360,1360,2
|
|
20240322,102200,1638089485,1361,1361,1361,1361,24
|
|
20240322,102100,1638056821,1361,1361,1361,1361,0
|
|
20240322,102000,1638056821,1361,1361,1361,1361,0
|
|
20240322,101900,1638056821,1361,1355,1361,1355,9959
|
|
20240322,101800,1624549430,1355,1356,1356,1355,727
|
|
20240322,101700,1623564344,1357,1357,1357,1357,1
|
|
20240322,101600,1623562987,1357,1355,1357,1355,1273
|
|
20240322,101500,1621836726,1355,1356,1356,1355,1798
|
|
20240322,101400,1619400424,1357,1357,1357,1357,10
|
|
20240322,101300,1619386854,1357,1355,1358,1355,3012
|
|
20240322,101200,1615305551,1355,1357,1357,1355,5635
|
|
20240322,101100,1607670096,1358,1361,1361,1355,7886
|
|
20240322,101000,1596972342,1361,1361,1361,1359,642
|
|
20240322,100900,1596098618,1360,1360,1360,1360,330
|
|
20240322,100800,1595649818,1362,1362,1363,1358,520
|
|
20240322,100700,1594942723,1363,1363,1363,1363,4
|
|
20240322,100600,1594937271,1363,1360,1364,1357,180
|
|
20240322,100500,1594692464,1360,1360,1360,1357,432
|
|
20240322,100400,1594105486,1360,1358,1360,1357,4218
|
|
20240322,100300,1588377572,1357,1358,1358,1357,390
|
|
20240322,100200,1587848060,1357,1357,1358,1357,159
|
|
20240322,100100,1587632279,1357,1358,1358,1357,1125
|
|
20240322,100000,1586105604,1360,1360,1360,1360,1
|
|
20240322,095900,1586104244,1360,1358,1360,1358,480
|
|
20240322,095800,1585451532,1360,1358,1360,1357,1862
|
|
20240322,095700,1582923066,1360,1357,1360,1357,13183
|
|
20240322,095600,1565020616,1357,1357,1357,1357,799
|
|
20240322,095500,1563936373,1360,1358,1360,1356,1905
|
|
20240322,095400,1561351868,1360,1363,1363,1356,22809
|
|
20240322,095300,1530350029,1363,1364,1364,1363,1862
|
|
20240322,095200,1527811377,1365,1364,1365,1364,8
|
|
20240322,095100,1527800463,1365,1365,1367,1365,2045
|
|
20240322,095000,1525009032,1367,1367,1367,1365,1020
|
|
20240322,094900,1523616726,1367,1367,1367,1365,3798
|
|
20240322,094800,1518429160,1369,1368,1369,1367,6015
|
|
20240322,094700,1510204366,1368,1371,1373,1368,2623
|
|
20240322,094600,1506614350,1369,1373,1373,1369,2517
|
|
20240322,094500,1503164657,1374,1374,1374,1374,278
|
|
20240322,094400,1502782685,1374,1374,1374,1374,1
|
|
20240322,094300,1502781311,1374,1373,1374,1373,1821
|
|
20240322,094200,1500280073,1374,1371,1374,1371,982
|
|
20240322,094100,1498933748,1371,1371,1371,1371,679
|
|
20240322,094000,1498002839,1374,1371,1374,1371,735
|
|
20240322,093900,1496993843,1370,1374,1374,1370,511
|
|
20240322,093800,1496293689,1370,1374,1374,1370,511
|
|
20240322,093700,1495593615,1374,1374,1374,1374,0
|
|
20240322,093600,1495593615,1374,1369,1374,1369,187
|
|
20240322,093500,1495337371,1374,1375,1375,1369,742
|
|
20240322,093400,1494321562,1375,1375,1375,1375,1
|
|
20240322,093300,1494320187,1373,1369,1375,1368,4482
|
|
20240322,093200,1488182660,1369,1373,1373,1369,1290
|
|
20240322,093100,1486413052,1373,1375,1377,1372,7973
|
|
20240322,093000,1475459040,1375,1378,1378,1375,286
|
|
20240322,092900,1475065040,1375,1379,1379,1375,1087
|
|
20240322,092800,1473570276,1379,1376,1379,1376,7408
|
|
20240322,092700,1463360970,1378,1378,1378,1378,2200
|
|
20240322,092600,1460329370,1378,1372,1379,1372,385
|
|
20240322,092500,1459800792,1379,1376,1379,1371,18097
|
|
20240322,092400,1434879652,1377,1375,1377,1375,8780
|
|
20240322,092300,1422797462,1370,1375,1376,1370,3902
|
|
20240322,092200,1417429806,1375,1370,1375,1367,7071
|
|
20240322,092100,1407738457,1370,1367,1370,1367,4355
|
|
20240322,092000,1401779916,1370,1369,1370,1367,6748
|
|
20240322,091900,1392539371,1369,1367,1369,1367,764
|
|
20240322,091800,1391494361,1369,1368,1370,1367,9706
|
|
20240322,091700,1378209595,1370,1371,1371,1368,1776
|
|
20240322,091600,1375777198,1368,1367,1371,1366,1552
|
|
20240322,091500,1373655813,1371,1372,1372,1365,11613
|
|
20240322,091400,1357777987,1376,1372,1376,1366,17039
|
|
20240322,091300,1334348439,1372,1369,1375,1364,3591
|
|
20240322,091200,1329425321,1374,1366,1375,1366,8347
|
|
20240322,091100,1317979519,1364,1367,1368,1364,3526
|
|
20240322,091000,1313160181,1366,1362,1368,1361,12055
|
|
20240322,090900,1296748902,1362,1363,1368,1361,8834
|
|
20240322,090800,1284717432,1362,1365,1370,1362,15111
|
|
20240322,090700,1264104395,1366,1369,1369,1366,12469
|
|
20240322,090600,1247058215,1369,1370,1370,1367,2478
|
|
20240322,090500,1243668107,1367,1364,1370,1364,7256
|
|
20240322,090400,1233756859,1364,1374,1374,1362,26267
|
|
20240322,090300,1197805982,1370,1371,1383,1368,21084
|
|
20240322,090200,1168884472,1371,1371,1375,1360,52491
|
|
20240322,090100,1097123486,1368,1378,1399,1368,125139
|
|
20240322,090000,924420892,1378,1424,1449,1350,659410
|