716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205300,393472023,1339,1339,1339,1339,8576
|
|
20240325,205200,393472023,1339,1339,1339,1339,0
|
|
20240325,205100,393472023,1339,1339,1339,1339,0
|
|
20240325,205000,393472023,1339,1339,1339,1339,0
|
|
20240325,204900,393472023,1339,1339,1339,1339,0
|
|
20240325,204800,393472023,1339,1339,1339,1339,0
|
|
20240325,204700,393472023,1339,1339,1339,1339,0
|
|
20240325,204600,393472023,1339,1339,1339,1339,0
|
|
20240325,204500,393472023,1339,1339,1339,1339,0
|
|
20240325,204400,393472023,1339,1339,1339,1339,0
|
|
20240325,204300,393472023,1339,1339,1339,1339,0
|
|
20240325,204200,393472023,1339,1339,1339,1339,0
|
|
20240325,204100,393472023,1339,1339,1339,1339,0
|
|
20240325,204000,393472023,1339,1339,1339,1339,0
|
|
20240325,203900,393472023,1339,1339,1339,1339,0
|
|
20240325,203800,393472023,1339,1339,1339,1339,0
|
|
20240325,203700,393472023,1339,1339,1339,1339,0
|
|
20240325,203600,393472023,1339,1339,1339,1339,0
|
|
20240325,203500,393472023,1339,1339,1339,1339,0
|
|
20240325,203400,393472023,1339,1339,1339,1339,0
|
|
20240325,203300,393472023,1339,1339,1339,1339,0
|
|
20240325,203200,393472023,1339,1339,1339,1339,0
|
|
20240325,203100,393472023,1339,1339,1339,1339,0
|
|
20240325,203000,393472023,1339,1339,1339,1339,0
|
|
20240325,202900,393472023,1339,1339,1339,1339,0
|
|
20240325,202800,393472023,1339,1339,1339,1339,0
|
|
20240325,202700,393472023,1339,1339,1339,1339,0
|
|
20240325,202600,393472023,1339,1339,1339,1339,0
|
|
20240325,202500,393472023,1339,1339,1339,1339,0
|
|
20240325,202400,393472023,1339,1339,1339,1339,0
|
|
20240325,202300,393472023,1339,1339,1339,1339,8576
|
|
20240325,202200,393472023,1339,1339,1339,1339,0
|
|
20240325,202100,393472023,1339,1339,1339,1339,0
|
|
20240325,202000,393472023,1339,1339,1339,1339,0
|
|
20240325,201900,393472023,1339,1339,1339,1339,0
|
|
20240325,201800,393472023,1339,1339,1339,1339,0
|
|
20240325,201700,393472023,1339,1339,1339,1339,0
|
|
20240325,201600,393472023,1339,1339,1339,1339,0
|
|
20240325,201500,393472023,1339,1339,1339,1339,0
|
|
20240325,201400,393472023,1339,1339,1339,1339,0
|
|
20240325,201300,393472023,1339,1339,1339,1339,0
|
|
20240325,201200,393472023,1339,1339,1339,1339,0
|
|
20240325,201100,393472023,1339,1339,1339,1339,0
|
|
20240325,201000,393472023,1339,1339,1339,1339,0
|
|
20240325,200900,393472023,1339,1339,1339,1339,0
|
|
20240325,200800,393472023,1339,1339,1339,1339,0
|
|
20240325,200700,393472023,1339,1339,1339,1339,0
|
|
20240325,200600,393472023,1339,1339,1339,1339,0
|
|
20240325,200500,393472023,1339,1339,1339,1339,0
|
|
20240325,200400,393472023,1339,1339,1339,1339,0
|
|
20240325,200300,393472023,1339,1339,1339,1339,0
|
|
20240325,200200,393472023,1339,1339,1339,1339,0
|
|
20240325,200100,393472023,1339,1339,1339,1339,0
|
|
20240325,200000,393472023,1339,1339,1339,1339,0
|
|
20240325,195900,393472023,1339,1339,1339,1339,0
|
|
20240325,195800,393472023,1339,1339,1339,1339,0
|
|
20240325,195700,393472023,1339,1339,1339,1339,0
|
|
20240325,195600,393472023,1339,1339,1339,1339,0
|
|
20240325,195500,393472023,1339,1339,1339,1339,0
|
|
20240325,195400,393472023,1339,1339,1339,1339,0
|
|
20240325,195300,393472023,1339,1339,1339,1339,8576
|
|
20240325,195200,393472023,1339,1339,1339,1339,0
|
|
20240325,195100,393472023,1339,1339,1339,1339,0
|
|
20240325,195000,393472023,1339,1339,1339,1339,0
|
|
20240325,194900,393472023,1339,1339,1339,1339,0
|
|
20240325,194800,393472023,1339,1339,1339,1339,0
|
|
20240325,194700,393472023,1339,1339,1339,1339,0
|
|
20240325,194600,393472023,1339,1339,1339,1339,0
|
|
20240325,194500,393472023,1339,1339,1339,1339,0
|
|
20240325,194400,393472023,1339,1339,1339,1339,0
|
|
20240325,194300,393472023,1339,1339,1339,1339,0
|
|
20240325,194200,393472023,1339,1339,1339,1339,0
|
|
20240325,194100,393472023,1339,1339,1339,1339,0
|
|
20240325,194000,393472023,1339,1339,1339,1339,0
|
|
20240325,193900,393472023,1339,1339,1339,1339,0
|
|
20240325,193800,393472023,1339,1339,1339,1339,0
|
|
20240325,193700,393472023,1339,1339,1339,1339,0
|
|
20240325,193600,393472023,1339,1339,1339,1339,0
|
|
20240325,193500,393472023,1339,1339,1339,1339,0
|
|
20240325,193400,393472023,1339,1339,1339,1339,0
|
|
20240325,193300,393472023,1339,1339,1339,1339,0
|
|
20240325,193200,393472023,1339,1339,1339,1339,0
|
|
20240325,193100,393472023,1339,1339,1339,1339,0
|
|
20240325,193000,393472023,1339,1339,1339,1339,0
|
|
20240325,192900,393472023,1339,1339,1339,1339,0
|
|
20240325,192800,393472023,1339,1339,1339,1339,0
|
|
20240325,192700,393472023,1339,1339,1339,1339,0
|
|
20240325,192600,393472023,1339,1339,1339,1339,0
|
|
20240325,192500,393472023,1339,1339,1339,1339,0
|
|
20240325,192400,393472023,1339,1339,1339,1339,0
|
|
20240325,192300,393472023,1339,1339,1339,1339,8576
|
|
20240325,192200,393472023,1339,1339,1339,1339,0
|
|
20240325,192100,393472023,1339,1339,1339,1339,0
|
|
20240325,192000,393472023,1339,1339,1339,1339,0
|
|
20240325,191900,393472023,1339,1339,1339,1339,0
|
|
20240325,191800,393472023,1339,1339,1339,1339,0
|
|
20240325,191700,393472023,1339,1339,1339,1339,0
|
|
20240325,191600,393472023,1339,1339,1339,1339,0
|
|
20240325,191500,393472023,1339,1339,1339,1339,0
|
|
20240325,191400,393472023,1339,1339,1339,1339,0
|
|
20240325,191300,393472023,1339,1339,1339,1339,0
|
|
20240325,191200,393472023,1339,1339,1339,1339,0
|
|
20240325,191100,393472023,1339,1339,1339,1339,0
|
|
20240325,191000,393472023,1339,1339,1339,1339,0
|
|
20240325,190900,393472023,1339,1339,1339,1339,0
|
|
20240325,190800,393472023,1339,1339,1339,1339,0
|
|
20240325,190700,393472023,1339,1339,1339,1339,0
|
|
20240325,190600,393472023,1339,1339,1339,1339,0
|
|
20240325,190500,393472023,1339,1339,1339,1339,0
|
|
20240325,190400,393472023,1339,1339,1339,1339,0
|
|
20240325,190300,393472023,1339,1339,1339,1339,0
|
|
20240325,190200,393472023,1339,1339,1339,1339,0
|
|
20240325,190100,393472023,1339,1339,1339,1339,0
|
|
20240325,190000,393472023,1339,1339,1339,1339,0
|
|
20240325,185900,393472023,1339,1339,1339,1339,0
|
|
20240325,185800,393472023,1339,1339,1339,1339,0
|
|
20240325,185700,393472023,1339,1339,1339,1339,0
|
|
20240325,185600,393472023,1339,1339,1339,1339,0
|
|
20240325,185500,393472023,1339,1339,1339,1339,0
|
|
20240325,185400,393472023,1339,1339,1339,1339,0
|
|
20240325,185300,393472023,1339,1339,1339,1339,8576
|
|
20240325,185200,393472023,1339,1339,1339,1339,0
|
|
20240325,185100,393472023,1339,1339,1339,1339,0
|
|
20240325,185000,393472023,1339,1339,1339,1339,0
|
|
20240325,184900,393472023,1339,1339,1339,1339,0
|
|
20240325,184800,393472023,1339,1339,1339,1339,0
|
|
20240325,184700,393472023,1339,1339,1339,1339,0
|
|
20240325,184600,393472023,1339,1339,1339,1339,0
|
|
20240325,184500,393472023,1339,1339,1339,1339,0
|
|
20240325,184400,393472023,1339,1339,1339,1339,0
|
|
20240325,184300,393472023,1339,1339,1339,1339,0
|
|
20240325,184200,393472023,1339,1339,1339,1339,0
|
|
20240325,184100,393472023,1339,1339,1339,1339,0
|
|
20240325,184000,393472023,1339,1339,1339,1339,0
|
|
20240325,183900,393472023,1339,1339,1339,1339,0
|
|
20240325,183800,393472023,1339,1339,1339,1339,0
|
|
20240325,183700,393472023,1339,1339,1339,1339,0
|
|
20240325,183600,393472023,1339,1339,1339,1339,0
|
|
20240325,183500,393472023,1339,1339,1339,1339,0
|
|
20240325,183400,393472023,1339,1339,1339,1339,0
|
|
20240325,183300,393472023,1339,1339,1339,1339,0
|
|
20240325,183200,393472023,1339,1339,1339,1339,0
|
|
20240325,183100,393472023,1339,1339,1339,1339,0
|
|
20240325,183000,393472023,1339,1339,1339,1339,0
|
|
20240325,182900,393472023,1339,1339,1339,1339,0
|
|
20240325,182800,393472023,1339,1339,1339,1339,0
|
|
20240325,182700,393472023,1339,1339,1339,1339,0
|
|
20240325,182600,393472023,1339,1339,1339,1339,0
|
|
20240325,182500,393472023,1339,1339,1339,1339,0
|
|
20240325,182400,393472023,1339,1339,1339,1339,0
|
|
20240325,182300,393472023,1339,1339,1339,1339,8576
|
|
20240325,182200,393472023,1339,1339,1339,1339,0
|
|
20240325,182100,393472023,1339,1339,1339,1339,0
|
|
20240325,182000,393472023,1339,1339,1339,1339,0
|
|
20240325,181900,393472023,1339,1339,1339,1339,0
|
|
20240325,181800,393472023,1339,1339,1339,1339,0
|
|
20240325,181700,393472023,1339,1339,1339,1339,0
|
|
20240325,181600,393472023,1339,1339,1339,1339,0
|
|
20240325,181500,393472023,1339,1339,1339,1339,0
|
|
20240325,181400,393472023,1339,1339,1339,1339,0
|
|
20240325,181300,393472023,1339,1339,1339,1339,0
|
|
20240325,181200,393472023,1339,1339,1339,1339,0
|
|
20240325,181100,393472023,1339,1339,1339,1339,0
|
|
20240325,181000,393472023,1339,1339,1339,1339,0
|
|
20240325,180900,393472023,1339,1339,1339,1339,0
|
|
20240325,180800,393472023,1339,1339,1339,1339,0
|
|
20240325,180700,393472023,1339,1339,1339,1339,0
|
|
20240325,180600,393472023,1339,1339,1339,1339,0
|
|
20240325,180500,393472023,1339,1339,1339,1339,0
|
|
20240325,180400,393472023,1339,1339,1339,1339,0
|
|
20240325,180300,393472023,1339,1339,1339,1339,0
|
|
20240325,180200,393472023,1339,1339,1339,1339,0
|
|
20240325,180100,393472023,1339,1339,1339,1339,0
|
|
20240325,180000,393472023,1339,1339,1339,1339,0
|
|
20240325,175900,393472023,1339,1339,1339,1339,0
|
|
20240325,175800,393472023,1339,1339,1339,1339,0
|
|
20240325,175700,393472023,1339,1339,1339,1339,0
|
|
20240325,175600,393472023,1339,1339,1339,1339,0
|
|
20240325,175500,393472023,1339,1339,1339,1339,0
|
|
20240325,175400,393472023,1339,1339,1339,1339,0
|
|
20240325,175300,393472023,1339,1339,1339,1339,8576
|
|
20240325,175200,393472023,1339,1339,1339,1339,0
|
|
20240325,175100,393472023,1339,1339,1339,1339,0
|
|
20240325,175000,393472023,1339,1339,1339,1339,0
|
|
20240325,174900,393472023,1339,1339,1339,1339,0
|
|
20240325,174800,393472023,1339,1339,1339,1339,0
|
|
20240325,174700,393472023,1339,1339,1339,1339,0
|
|
20240325,174600,393472023,1339,1339,1339,1339,0
|
|
20240325,174500,393472023,1339,1339,1339,1339,0
|
|
20240325,174400,393472023,1339,1339,1339,1339,0
|
|
20240325,174300,393472023,1339,1339,1339,1339,0
|
|
20240325,174200,393472023,1339,1339,1339,1339,0
|
|
20240325,174100,393472023,1339,1339,1339,1339,0
|
|
20240325,174000,393472023,1339,1339,1339,1339,0
|
|
20240325,173900,393472023,1339,1339,1339,1339,0
|
|
20240325,173800,393472023,1339,1339,1339,1339,0
|
|
20240325,173700,393472023,1339,1339,1339,1339,0
|
|
20240325,173600,393472023,1339,1339,1339,1339,0
|
|
20240325,173500,393472023,1339,1339,1339,1339,0
|
|
20240325,173400,393472023,1339,1339,1339,1339,0
|
|
20240325,173300,393472023,1339,1339,1339,1339,0
|
|
20240325,173200,393472023,1339,1339,1339,1339,0
|
|
20240325,173100,393472023,1339,1339,1339,1339,0
|
|
20240325,173000,393472023,1339,1339,1339,1339,0
|
|
20240325,172900,393472023,1339,1339,1339,1339,0
|
|
20240325,172800,393472023,1339,1339,1339,1339,0
|
|
20240325,172700,393472023,1339,1339,1339,1339,0
|
|
20240325,172600,393472023,1339,1339,1339,1339,0
|
|
20240325,172500,393472023,1339,1339,1339,1339,0
|
|
20240325,172400,393472023,1339,1339,1339,1339,0
|
|
20240325,172300,393472023,1339,1339,1339,1339,8576
|
|
20240325,172200,393472023,1339,1339,1339,1339,0
|
|
20240325,172100,393472023,1339,1339,1339,1339,0
|
|
20240325,172000,393472023,1339,1339,1339,1339,0
|
|
20240325,171900,393472023,1339,1339,1339,1339,0
|
|
20240325,171800,393472023,1339,1339,1339,1339,0
|
|
20240325,171700,393472023,1339,1339,1339,1339,0
|
|
20240325,171600,393472023,1339,1339,1339,1339,0
|
|
20240325,171500,393472023,1339,1339,1339,1339,0
|
|
20240325,171400,393472023,1339,1339,1339,1339,0
|
|
20240325,171300,393472023,1339,1339,1339,1339,0
|
|
20240325,171200,393472023,1339,1339,1339,1339,0
|
|
20240325,171100,393472023,1339,1339,1339,1339,0
|
|
20240325,171000,393472023,1339,1339,1339,1339,0
|
|
20240325,170900,393472023,1339,1339,1339,1339,0
|
|
20240325,170800,393472023,1339,1339,1339,1339,0
|
|
20240325,170700,393472023,1339,1339,1339,1339,0
|
|
20240325,170600,393472023,1339,1339,1339,1339,0
|
|
20240325,170500,393472023,1339,1339,1339,1339,0
|
|
20240325,170400,393472023,1339,1339,1339,1339,0
|
|
20240325,170300,393472023,1339,1339,1339,1339,0
|
|
20240325,170200,393472023,1339,1339,1339,1339,0
|
|
20240325,170100,393472023,1339,1339,1339,1339,0
|
|
20240325,170000,393472023,1339,1339,1339,1339,0
|
|
20240325,165900,393472023,1339,1339,1339,1339,0
|
|
20240325,165800,393472023,1339,1339,1339,1339,0
|
|
20240325,165700,393472023,1339,1339,1339,1339,0
|
|
20240325,165600,393472023,1339,1339,1339,1339,0
|
|
20240325,165500,393472023,1339,1339,1339,1339,0
|
|
20240325,165400,393472023,1339,1339,1339,1339,0
|
|
20240325,165300,393472023,1339,1339,1339,1339,8576
|
|
20240325,165200,393472023,1339,1339,1339,1339,0
|
|
20240325,165100,393472023,1339,1339,1339,1339,0
|
|
20240325,165000,393472023,1339,1339,1339,1339,0
|
|
20240325,164900,393472023,1339,1339,1339,1339,0
|
|
20240325,164800,393472023,1339,1339,1339,1339,0
|
|
20240325,164700,393472023,1339,1339,1339,1339,0
|
|
20240325,164600,393472023,1339,1339,1339,1339,0
|
|
20240325,164500,393472023,1339,1339,1339,1339,0
|
|
20240325,164400,393472023,1339,1339,1339,1339,0
|
|
20240325,164300,393472023,1339,1339,1339,1339,0
|
|
20240325,164200,393472023,1339,1339,1339,1339,0
|
|
20240325,164100,393472023,1339,1339,1339,1339,0
|
|
20240325,164000,393472023,1339,1339,1339,1339,0
|
|
20240325,163900,393472023,1339,1339,1339,1339,0
|
|
20240325,163800,393472023,1339,1339,1339,1339,0
|
|
20240325,163700,393472023,1339,1339,1339,1339,0
|
|
20240325,163600,393472023,1339,1339,1339,1339,0
|
|
20240325,163500,393472023,1339,1339,1339,1339,0
|
|
20240325,163400,393472023,1339,1339,1339,1339,0
|
|
20240325,163300,393472023,1339,1339,1339,1339,0
|
|
20240325,163200,393472023,1339,1339,1339,1339,0
|
|
20240325,163100,393472023,1339,1339,1339,1339,0
|
|
20240325,163000,393472023,1339,1339,1339,1339,0
|
|
20240325,162900,393472023,1339,1339,1339,1339,0
|
|
20240325,162800,393472023,1339,1339,1339,1339,0
|
|
20240325,162700,393472023,1339,1339,1339,1339,0
|
|
20240325,162600,393472023,1339,1339,1339,1339,0
|
|
20240325,162500,393472023,1339,1339,1339,1339,0
|
|
20240325,162400,393472023,1339,1339,1339,1339,0
|
|
20240325,162300,393472023,1339,1339,1339,1339,8576
|
|
20240325,162200,393472023,1339,1339,1339,1339,0
|
|
20240325,162100,393472023,1339,1339,1339,1339,0
|
|
20240325,162000,393472023,1339,1339,1339,1339,0
|
|
20240325,161900,393472023,1339,1339,1339,1339,0
|
|
20240325,161800,393472023,1339,1339,1339,1339,0
|
|
20240325,161700,393472023,1339,1339,1339,1339,0
|
|
20240325,161600,393472023,1339,1339,1339,1339,0
|
|
20240325,161500,393472023,1339,1339,1339,1339,0
|
|
20240325,161400,393472023,1339,1339,1339,1339,0
|
|
20240325,161300,393472023,1339,1339,1339,1339,0
|
|
20240325,161200,393472023,1339,1339,1339,1339,0
|
|
20240325,161100,393472023,1339,1339,1339,1339,0
|
|
20240325,161000,393472023,1339,1339,1339,1339,0
|
|
20240325,160900,393472023,1339,1339,1339,1339,0
|
|
20240325,160800,393472023,1339,1339,1339,1339,0
|
|
20240325,160700,393472023,1339,1339,1339,1339,0
|
|
20240325,160600,393472023,1339,1339,1339,1339,0
|
|
20240325,160500,393472023,1339,1339,1339,1339,0
|
|
20240325,160400,393472023,1339,1339,1339,1339,0
|
|
20240325,160300,393472023,1339,1339,1339,1339,0
|
|
20240325,160200,393472023,1339,1339,1339,1339,0
|
|
20240325,160100,393472023,1339,1339,1339,1339,0
|
|
20240325,160000,393472023,1339,1339,1339,1339,0
|
|
20240325,155900,393472023,1339,1339,1339,1339,0
|
|
20240325,155800,393472023,1339,1339,1339,1339,0
|
|
20240325,155700,393472023,1339,1339,1339,1339,0
|
|
20240325,155600,393472023,1339,1339,1339,1339,0
|
|
20240325,155500,393472023,1339,1339,1339,1339,0
|
|
20240325,155400,393472023,1339,1339,1339,1339,0
|
|
20240325,155300,393472023,1339,1339,1339,1339,8576
|
|
20240325,155200,393472023,1339,1339,1339,1339,0
|
|
20240325,155100,393472023,1339,1339,1339,1339,0
|
|
20240325,155000,393472023,1339,1339,1339,1339,0
|
|
20240325,154900,393472023,1339,1339,1339,1339,0
|
|
20240325,154800,393472023,1339,1339,1339,1339,0
|
|
20240325,154700,393472023,1339,1339,1339,1339,0
|
|
20240325,154600,393472023,1339,1339,1339,1339,0
|
|
20240325,154500,393472023,1339,1339,1339,1339,0
|
|
20240325,154400,393472023,1339,1339,1339,1339,0
|
|
20240325,154300,393472023,1339,1339,1339,1339,0
|
|
20240325,154200,393472023,1339,1339,1339,1339,0
|
|
20240325,154100,393472023,1339,1339,1339,1339,0
|
|
20240325,154000,393472023,1339,1339,1339,1339,0
|
|
20240325,153900,393472023,1339,1339,1339,1339,0
|
|
20240325,153800,393472023,1339,1339,1339,1339,0
|
|
20240325,153700,393472023,1339,1339,1339,1339,0
|
|
20240325,153600,393472023,1339,1339,1339,1339,0
|
|
20240325,153500,393472023,1339,1339,1339,1339,0
|
|
20240325,153400,393472023,1339,1339,1339,1339,0
|
|
20240325,153300,393472023,1339,1339,1339,1339,0
|
|
20240325,153200,393472023,1339,1339,1339,1339,0
|
|
20240325,153100,393472023,1339,1339,1339,1339,0
|
|
20240325,153000,393472023,1339,1339,1339,1339,8576
|
|
20240325,152900,381988759,1342,1342,1342,1342,0
|
|
20240325,152800,381988759,1342,1342,1342,1342,0
|
|
20240325,152700,381988759,1342,1342,1342,1342,0
|
|
20240325,152600,381988759,1342,1342,1342,1342,0
|
|
20240325,152500,381988759,1342,1342,1342,1342,0
|
|
20240325,152400,381988759,1342,1342,1342,1342,0
|
|
20240325,152300,381988759,1342,1342,1342,1342,0
|
|
20240325,152200,381988759,1342,1342,1342,1342,0
|
|
20240325,152100,381988759,1342,1342,1342,1342,0
|
|
20240325,152000,381988759,1342,1342,1342,1342,0
|
|
20240325,151900,381988759,1342,1337,1342,1337,5119
|
|
20240325,151800,375137203,1337,1337,1337,1337,1263
|
|
20240325,151700,373448572,1337,1337,1337,1337,6
|
|
20240325,151600,373440550,1336,1337,1337,1336,5289
|
|
20240325,151500,366373896,1336,1336,1336,1336,0
|
|
20240325,151400,366373896,1336,1337,1337,1336,1005
|
|
20240325,151300,365031211,1337,1337,1337,1337,212
|
|
20240325,151200,364747767,1338,1338,1338,1338,1
|
|
20240325,151100,364746429,1336,1337,1337,1336,501
|
|
20240325,151000,364077092,1335,1336,1337,1335,4786
|
|
20240325,150900,357683145,1336,1337,1337,1336,379
|
|
20240325,150800,357176794,1337,1337,1337,1337,1
|
|
20240325,150700,357175457,1338,1337,1338,1337,3001
|
|
20240325,150600,353163119,1338,1336,1338,1336,2270
|
|
20240325,150500,350130129,1337,1337,1337,1337,153
|
|
20240325,150400,349925568,1337,1337,1337,1337,0
|
|
20240325,150300,349925568,1337,1337,1337,1337,1000
|
|
20240325,150200,348588568,1339,1339,1339,1339,0
|
|
20240325,150100,348588568,1339,1339,1339,1339,1
|
|
20240325,150000,348587229,1337,1337,1337,1337,0
|
|
20240325,145900,348587229,1337,1337,1337,1337,1501
|
|
20240325,145800,346580392,1337,1338,1338,1337,1950
|
|
20240325,145700,343973241,1340,1340,1340,1340,0
|
|
20240325,145600,343973241,1340,1340,1340,1340,1
|
|
20240325,145500,343971901,1338,1338,1338,1338,299
|
|
20240325,145400,343571839,1340,1339,1340,1339,1002
|
|
20240325,145300,342230022,1339,1339,1339,1339,2
|
|
20240325,145200,342227344,1339,1339,1339,1339,1
|
|
20240325,145100,342226005,1338,1338,1338,1338,0
|
|
20240325,145000,342226005,1338,1338,1338,1338,100
|
|
20240325,144900,342092205,1339,1339,1339,1339,1
|
|
20240325,144800,342090866,1336,1336,1336,1336,0
|
|
20240325,144700,342090866,1336,1336,1336,1336,162
|
|
20240325,144600,341874434,1338,1338,1338,1338,10
|
|
20240325,144500,341861054,1336,1336,1336,1336,300
|
|
20240325,144400,341460254,1336,1336,1336,1336,170
|
|
20240325,144300,341233134,1339,1339,1339,1339,0
|
|
20240325,144200,341233134,1339,1339,1339,1339,0
|
|
20240325,144100,341233134,1339,1339,1339,1339,0
|
|
20240325,144000,341233134,1339,1339,1339,1339,1
|
|
20240325,143900,341231795,1335,1335,1335,1335,0
|
|
20240325,143800,341231795,1335,1335,1335,1335,1
|
|
20240325,143700,341230460,1335,1336,1336,1334,6665
|
|
20240325,143600,332332672,1339,1336,1339,1336,443
|
|
20240325,143500,331740821,1336,1336,1336,1336,6331
|
|
20240325,143400,323282605,1337,1336,1337,1336,3
|
|
20240325,143300,323278596,1337,1338,1338,1337,5623
|
|
20240325,143200,315759537,1338,1338,1338,1338,200
|
|
20240325,143100,315491937,1339,1339,1339,1339,227
|
|
20240325,143000,315187984,1339,1339,1339,1338,3
|
|
20240325,142900,315183968,1338,1338,1338,1338,200
|
|
20240325,142800,314916368,1338,1338,1338,1338,0
|
|
20240325,142700,314916368,1338,1338,1338,1338,600
|
|
20240325,142600,314113568,1338,1339,1339,1338,1565
|
|
20240325,142500,312019596,1338,1340,1340,1338,2002
|
|
20240325,142400,309340916,1340,1340,1340,1340,250
|
|
20240325,142300,309005916,1342,1342,1342,1342,0
|
|
20240325,142200,309005916,1342,1342,1342,1342,63
|
|
20240325,142100,308921370,1342,1342,1342,1342,0
|
|
20240325,142000,308921370,1342,1342,1342,1342,0
|
|
20240325,141900,308921370,1342,1342,1342,1342,0
|
|
20240325,141800,308921370,1342,1342,1342,1342,0
|
|
20240325,141700,308921370,1342,1342,1342,1342,0
|
|
20240325,141600,308921370,1342,1342,1342,1342,0
|
|
20240325,141500,308921370,1342,1342,1342,1342,1
|
|
20240325,141400,308920028,1338,1338,1338,1338,91
|
|
20240325,141300,308798270,1337,1338,1338,1337,1481
|
|
20240325,141200,306817422,1338,1338,1338,1338,1
|
|
20240325,141100,306816084,1338,1342,1342,1338,3597
|
|
20240325,141000,302003283,1338,1338,1338,1338,0
|
|
20240325,140900,302003283,1338,1338,1338,1338,18
|
|
20240325,140800,301979199,1338,1338,1338,1338,0
|
|
20240325,140700,301979199,1338,1338,1338,1338,0
|
|
20240325,140600,301979199,1338,1338,1338,1338,0
|
|
20240325,140500,301979199,1338,1338,1338,1338,1
|
|
20240325,140400,301977861,1343,1343,1343,1343,1
|
|
20240325,140300,301976518,1338,1339,1339,1338,5710
|
|
20240325,140200,294336528,1339,1340,1340,1339,4073
|
|
20240325,140100,288882671,1340,1340,1340,1340,0
|
|
20240325,140000,288882671,1340,1340,1340,1340,1
|
|
20240325,135900,288881331,1343,1343,1343,1343,40
|
|
20240325,135800,288827611,1340,1344,1344,1340,611
|
|
20240325,135700,288008463,1344,1344,1344,1344,0
|
|
20240325,135600,288008463,1344,1344,1344,1344,0
|
|
20240325,135500,288008463,1344,1344,1344,1344,0
|
|
20240325,135400,288008463,1344,1344,1344,1344,0
|
|
20240325,135300,288008463,1344,1344,1344,1344,1
|
|
20240325,135200,288007119,1339,1339,1339,1339,4509
|
|
20240325,135100,281969568,1339,1339,1339,1339,433
|
|
20240325,135000,281389781,1340,1340,1340,1340,0
|
|
20240325,134900,281389781,1340,1340,1340,1340,3063
|
|
20240325,134800,277285361,1340,1344,1344,1340,5000
|
|
20240325,134700,270585340,1345,1341,1345,1341,201
|
|
20240325,134600,270315795,1345,1345,1345,1345,0
|
|
20240325,134500,270315795,1345,1345,1345,1345,3518
|
|
20240325,134400,265584085,1341,1341,1341,1341,2000
|
|
20240325,134300,262902085,1345,1345,1345,1345,1
|
|
20240325,134200,262900740,1340,1340,1340,1340,0
|
|
20240325,134100,262900740,1340,1345,1345,1340,501
|
|
20240325,134000,262229385,1340,1340,1340,1340,1
|
|
20240325,133900,262228045,1340,1345,1345,1340,8225
|
|
20240325,133800,251201572,1345,1345,1345,1345,0
|
|
20240325,133700,251201572,1345,1345,1345,1345,0
|
|
20240325,133600,251201572,1345,1345,1345,1345,0
|
|
20240325,133500,251201572,1345,1345,1345,1345,200
|
|
20240325,133400,250932572,1345,1345,1345,1345,0
|
|
20240325,133300,250932572,1345,1345,1345,1345,1
|
|
20240325,133200,250931227,1343,1343,1343,1343,0
|
|
20240325,133100,250931227,1343,1343,1343,1343,0
|
|
20240325,133000,250931227,1343,1343,1343,1343,1
|
|
20240325,132900,250929884,1340,1340,1340,1340,0
|
|
20240325,132800,250929884,1340,1340,1340,1340,0
|
|
20240325,132700,250929884,1340,1340,1340,1340,2000
|
|
20240325,132600,248249884,1340,1341,1341,1340,1372
|
|
20240325,132500,246411304,1341,1344,1344,1341,3588
|
|
20240325,132400,241599049,1345,1345,1345,1345,0
|
|
20240325,132300,241599049,1345,1345,1345,1345,40
|
|
20240325,132200,241545249,1347,1347,1347,1347,380
|
|
20240325,132100,241033389,1347,1347,1347,1347,100
|
|
20240325,132000,240898689,1346,1346,1346,1346,1
|
|
20240325,131900,240897343,1347,1347,1347,1347,0
|
|
20240325,131800,240897343,1347,1347,1347,1347,0
|
|
20240325,131700,240897343,1347,1347,1347,1347,1
|
|
20240325,131600,240895996,1347,1347,1347,1347,0
|
|
20240325,131500,240895996,1347,1345,1347,1345,3992
|
|
20240325,131400,235520896,1345,1345,1345,1345,88
|
|
20240325,131300,235402536,1346,1346,1346,1346,0
|
|
20240325,131200,235402536,1346,1346,1346,1346,0
|
|
20240325,131100,235402536,1346,1346,1346,1346,144
|
|
20240325,131000,235208712,1346,1346,1347,1346,1196
|
|
20240325,130900,233598892,1346,1345,1346,1345,3248
|
|
20240325,130800,229230286,1345,1344,1345,1344,2534
|
|
20240325,130700,225824557,1343,1343,1343,1343,40
|
|
20240325,130600,225770837,1344,1344,1344,1344,176
|
|
20240325,130500,225534293,1344,1344,1344,1344,45
|
|
20240325,130400,225473813,1340,1343,1343,1340,45
|
|
20240325,130300,225413447,1342,1342,1342,1342,100
|
|
20240325,130200,225279247,1343,1344,1344,1343,220
|
|
20240325,130100,224983687,1344,1344,1344,1344,1
|
|
20240325,130000,224982343,1340,1344,1344,1340,4080
|
|
20240325,125900,219514823,1344,1340,1344,1340,3
|
|
20240325,125800,219510796,1340,1340,1340,1340,3900
|
|
20240325,125700,214284796,1340,1342,1342,1340,8228
|
|
20240325,125600,203254464,1343,1343,1343,1343,0
|
|
20240325,125500,203254464,1343,1343,1343,1343,1
|
|
20240325,125400,203253121,1344,1344,1344,1344,10
|
|
20240325,125300,203239681,1344,1344,1344,1344,604
|
|
20240325,125200,202427905,1344,1344,1344,1344,0
|
|
20240325,125100,202427905,1344,1344,1344,1344,0
|
|
20240325,125000,202427905,1344,1344,1344,1344,1
|
|
20240325,124900,202426561,1345,1345,1345,1345,0
|
|
20240325,124800,202426561,1345,1345,1345,1345,0
|
|
20240325,124700,202426561,1345,1345,1345,1345,0
|
|
20240325,124600,202426561,1345,1341,1345,1341,1001
|
|
20240325,124500,201084216,1341,1341,1341,1341,0
|
|
20240325,124400,201084216,1341,1341,1341,1341,0
|
|
20240325,124300,201084216,1341,1341,1341,1341,0
|
|
20240325,124200,201084216,1341,1341,1341,1341,0
|
|
20240325,124100,201084216,1341,1341,1341,1341,0
|
|
20240325,124000,201084216,1341,1341,1341,1341,92
|
|
20240325,123900,200960844,1342,1343,1343,1341,6232
|
|
20240325,123800,192595930,1345,1345,1345,1345,0
|
|
20240325,123700,192595930,1345,1345,1345,1345,1
|
|
20240325,123600,192594585,1343,1343,1343,1343,40
|
|
20240325,123500,192540865,1345,1345,1345,1345,0
|
|
20240325,123400,192540865,1345,1345,1345,1345,4
|
|
20240325,123300,192535485,1346,1346,1346,1346,0
|
|
20240325,123200,192535485,1346,1346,1346,1346,1
|
|
20240325,123100,192534139,1343,1343,1343,1343,0
|
|
20240325,123000,192534139,1343,1343,1343,1343,300
|
|
20240325,122900,192131239,1343,1343,1343,1343,0
|
|
20240325,122800,192131239,1343,1343,1343,1343,0
|
|
20240325,122700,192131239,1343,1345,1345,1343,3466
|
|
20240325,122600,187474614,1347,1347,1347,1347,0
|
|
20240325,122500,187474614,1347,1347,1347,1347,0
|
|
20240325,122400,187474614,1347,1347,1347,1347,0
|
|
20240325,122300,187474614,1347,1345,1347,1345,102
|
|
20240325,122200,187337418,1346,1346,1346,1346,0
|
|
20240325,122100,187337418,1346,1346,1346,1346,0
|
|
20240325,122000,187337418,1346,1346,1346,1346,0
|
|
20240325,121900,187337418,1346,1346,1346,1346,230
|
|
20240325,121800,187027838,1347,1347,1347,1347,0
|
|
20240325,121700,187027838,1347,1347,1347,1347,0
|
|
20240325,121600,187027838,1347,1347,1347,1347,0
|
|
20240325,121500,187027838,1347,1347,1347,1347,0
|
|
20240325,121400,187027838,1347,1347,1347,1347,0
|
|
20240325,121300,187027838,1347,1346,1347,1346,1559
|
|
20240325,121200,184929423,1346,1346,1346,1346,1
|
|
20240325,121100,184928077,1345,1345,1345,1345,2368
|
|
20240325,121000,181743117,1345,1345,1345,1345,0
|
|
20240325,120900,181743117,1345,1345,1345,1345,1632
|
|
20240325,120800,179548077,1345,1345,1345,1345,501
|
|
20240325,120700,178874232,1345,1343,1345,1343,501
|
|
20240325,120600,178201387,1342,1344,1344,1342,601
|
|
20240325,120500,177394827,1346,1346,1346,1346,0
|
|
20240325,120400,177394827,1346,1346,1346,1346,0
|
|
20240325,120300,177394827,1346,1346,1346,1346,0
|
|
20240325,120200,177394827,1346,1346,1346,1346,0
|
|
20240325,120100,177394827,1346,1346,1346,1346,0
|
|
20240325,120000,177394827,1346,1345,1346,1341,4904
|
|
20240325,115900,170817772,1346,1344,1346,1344,137
|
|
20240325,115800,170633564,1346,1345,1346,1345,2
|
|
20240325,115700,170630873,1346,1346,1346,1346,0
|
|
20240325,115600,170630873,1346,1346,1346,1346,0
|
|
20240325,115500,170630873,1346,1346,1346,1346,484
|
|
20240325,115400,169979409,1346,1345,1346,1345,558
|
|
20240325,115300,169228415,1346,1346,1346,1346,8
|
|
20240325,115200,169217647,1345,1345,1345,1345,0
|
|
20240325,115100,169217647,1345,1345,1345,1345,1
|
|
20240325,115000,169216302,1344,1343,1344,1343,1032
|
|
20240325,114900,167829473,1343,1343,1343,1343,0
|
|
20240325,114800,167829473,1343,1343,1343,1343,36
|
|
20240325,114700,167781125,1343,1342,1343,1342,119
|
|
20240325,114600,167621408,1343,1343,1343,1343,101
|
|
20240325,114500,167485765,1343,1344,1344,1343,3
|
|
20240325,114400,167481734,1343,1343,1343,1343,0
|
|
20240325,114300,167481734,1343,1341,1343,1341,179
|
|
20240325,114200,167241655,1341,1343,1343,1341,4092
|
|
20240325,114100,161754133,1344,1344,1344,1344,0
|
|
20240325,114000,161754133,1344,1344,1344,1344,0
|
|
20240325,113900,161754133,1344,1344,1344,1344,0
|
|
20240325,113800,161754133,1344,1344,1344,1344,0
|
|
20240325,113700,161754133,1344,1344,1344,1344,0
|
|
20240325,113600,161754133,1344,1342,1347,1342,373
|
|
20240325,113500,161253364,1342,1342,1342,1342,397
|
|
20240325,113400,160720590,1342,1342,1342,1342,20
|
|
20240325,113300,160693750,1342,1342,1342,1342,335
|
|
20240325,113200,160244180,1342,1342,1342,1342,721
|
|
20240325,113100,159276598,1342,1342,1342,1342,0
|
|
20240325,113000,159276598,1342,1342,1342,1342,1
|
|
20240325,112900,159275256,1342,1343,1343,1342,100
|
|
20240325,112800,159141012,1343,1343,1343,1343,30
|
|
20240325,112700,159100722,1347,1347,1347,1347,0
|
|
20240325,112600,159100722,1347,1347,1347,1347,0
|
|
20240325,112500,159100722,1347,1347,1347,1347,0
|
|
20240325,112400,159100722,1347,1347,1347,1347,2
|
|
20240325,112300,159098028,1342,1344,1344,1342,2000
|
|
20240325,112200,156414025,1347,1347,1347,1347,0
|
|
20240325,112100,156414025,1347,1347,1347,1347,0
|
|
20240325,112000,156414025,1347,1347,1347,1347,0
|
|
20240325,111900,156414025,1347,1342,1347,1342,345
|
|
20240325,111800,155949350,1342,1347,1347,1342,593
|
|
20240325,111700,155153394,1347,1347,1347,1347,3717
|
|
20240325,111600,150146595,1347,1347,1347,1347,0
|
|
20240325,111500,150146595,1347,1346,1347,1346,2
|
|
20240325,111400,150143902,1347,1347,1347,1341,501
|
|
20240325,111300,149472025,1341,1347,1348,1341,779
|
|
20240325,111200,148422809,1348,1345,1348,1342,861
|
|
20240325,111100,147267324,1348,1348,1348,1348,0
|
|
20240325,111000,147267324,1348,1348,1348,1348,0
|
|
20240325,110900,147267324,1348,1348,1348,1348,19
|
|
20240325,110800,147241712,1348,1346,1348,1346,78
|
|
20240325,110700,147136694,1346,1342,1346,1341,1026
|
|
20240325,110600,145759783,1342,1342,1342,1342,0
|
|
20240325,110500,145759783,1342,1342,1342,1342,1
|
|
20240325,110400,145758441,1345,1342,1345,1342,222
|
|
20240325,110300,145460514,1342,1344,1344,1342,744
|
|
20240325,110200,144461957,1345,1345,1345,1345,0
|
|
20240325,110100,144461957,1345,1342,1345,1342,560
|
|
20240325,110000,143710017,1342,1342,1342,1342,1
|
|
20240325,105900,143708675,1341,1341,1341,1341,0
|
|
20240325,105800,143708675,1341,1341,1341,1341,0
|
|
20240325,105700,143708675,1341,1344,1344,1341,1125
|
|
20240325,105600,142199863,1344,1344,1344,1344,0
|
|
20240325,105500,142199863,1344,1344,1344,1344,0
|
|
20240325,105400,142199863,1344,1344,1344,1344,1
|
|
20240325,105300,142198519,1341,1341,1341,1341,894
|
|
20240325,105200,140999665,1341,1343,1343,1341,1100
|
|
20240325,105100,139524536,1345,1345,1345,1345,0
|
|
20240325,105000,139524536,1345,1345,1345,1345,0
|
|
20240325,104900,139524536,1345,1345,1345,1345,0
|
|
20240325,104800,139524536,1345,1345,1345,1345,4
|
|
20240325,104700,139519156,1345,1343,1345,1343,3
|
|
20240325,104600,139515125,1343,1343,1343,1343,17
|
|
20240325,104500,139492294,1345,1345,1345,1345,0
|
|
20240325,104400,139492294,1345,1341,1345,1341,10
|
|
20240325,104300,139478858,1341,1341,1341,1341,0
|
|
20240325,104200,139478858,1341,1344,1346,1341,2500
|
|
20240325,104100,136126341,1346,1344,1346,1343,1035
|
|
20240325,104000,134736332,1346,1346,1346,1346,0
|
|
20240325,103900,134736332,1346,1346,1346,1343,1088
|
|
20240325,103800,133274861,1347,1347,1347,1347,0
|
|
20240325,103700,133274861,1347,1347,1347,1347,180
|
|
20240325,103600,133032401,1347,1347,1347,1347,0
|
|
20240325,103500,133032401,1347,1347,1347,1347,745
|
|
20240325,103400,132028886,1347,1347,1347,1347,0
|
|
20240325,103300,132028886,1347,1347,1347,1347,0
|
|
20240325,103200,132028886,1347,1347,1347,1347,0
|
|
20240325,103100,132028886,1347,1347,1347,1347,101
|
|
20240325,103000,131892839,1347,1347,1347,1347,1
|
|
20240325,102900,131891492,1343,1343,1343,1343,0
|
|
20240325,102800,131891492,1343,1343,1343,1343,10
|
|
20240325,102700,131878062,1347,1347,1347,1347,3
|
|
20240325,102600,131874021,1347,1347,1347,1347,0
|
|
20240325,102500,131874021,1347,1347,1347,1347,2
|
|
20240325,102400,131871327,1341,1341,1341,1341,0
|
|
20240325,102300,131871327,1341,1341,1341,1341,0
|
|
20240325,102200,131871327,1341,1343,1343,1341,90
|
|
20240325,102100,131750621,1344,1345,1345,1344,2
|
|
20240325,102000,131747932,1347,1347,1347,1347,1
|
|
20240325,101900,131746585,1347,1347,1347,1347,0
|
|
20240325,101800,131746585,1347,1347,1347,1347,0
|
|
20240325,101700,131746585,1347,1347,1347,1347,603
|
|
20240325,101600,130934344,1347,1348,1348,1347,62
|
|
20240325,101500,130850828,1348,1348,1348,1348,1
|
|
20240325,101400,130849480,1340,1348,1348,1340,3470
|
|
20240325,101300,126195228,1348,1348,1348,1348,5
|
|
20240325,101200,126188488,1348,1349,1349,1348,156
|
|
20240325,101100,125978045,1350,1350,1350,1350,1
|
|
20240325,101000,125976695,1349,1351,1351,1349,2275
|
|
20240325,100900,122905390,1352,1352,1352,1352,3
|
|
20240325,100800,122901334,1352,1350,1352,1350,466
|
|
20240325,100700,122271502,1352,1352,1352,1352,4
|
|
20240325,100600,122266094,1352,1351,1352,1351,379
|
|
20240325,100500,121753695,1351,1350,1351,1350,1023
|
|
20240325,100400,120372643,1350,1350,1350,1350,0
|
|
20240325,100300,120372643,1350,1348,1350,1348,586
|
|
20240325,100200,119582121,1345,1345,1345,1345,0
|
|
20240325,100100,119582121,1345,1348,1349,1345,7
|
|
20240325,100000,119572689,1349,1349,1349,1349,0
|
|
20240325,095900,119572689,1349,1349,1349,1349,0
|
|
20240325,095800,119572689,1349,1348,1349,1348,2
|
|
20240325,095700,119569992,1349,1349,1349,1340,73
|
|
20240325,095600,119471623,1349,1349,1349,1349,0
|
|
20240325,095500,119471623,1349,1349,1349,1349,2
|
|
20240325,095400,119468925,1349,1348,1349,1348,2
|
|
20240325,095300,119466228,1349,1340,1349,1339,1965
|
|
20240325,095200,116827758,1344,1344,1344,1344,0
|
|
20240325,095100,116827758,1344,1344,1344,1344,51
|
|
20240325,095000,116759214,1345,1345,1345,1345,0
|
|
20240325,094900,116759214,1345,1345,1345,1345,0
|
|
20240325,094800,116759214,1345,1345,1345,1345,0
|
|
20240325,094700,116759214,1345,1340,1345,1340,2600
|
|
20240325,094600,113272714,1345,1341,1345,1340,96
|
|
20240325,094500,113144054,1340,1339,1340,1339,2
|
|
20240325,094400,113141375,1346,1344,1346,1339,3699
|
|
20240325,094300,108185880,1347,1347,1347,1347,0
|
|
20240325,094200,108185880,1347,1347,1347,1347,0
|
|
20240325,094100,108185880,1347,1342,1347,1342,1613
|
|
20240325,094000,106015863,1343,1343,1343,1343,6
|
|
20240325,093900,106007805,1343,1342,1343,1342,31
|
|
20240325,093800,105966201,1342,1342,1342,1342,8
|
|
20240325,093700,105955465,1342,1338,1342,1338,28
|
|
20240325,093600,105917991,1338,1340,1340,1338,6871
|
|
20240325,093500,96721194,1339,1341,1341,1339,1457
|
|
20240325,093400,94769726,1342,1342,1342,1342,0
|
|
20240325,093300,94769726,1342,1342,1342,1342,0
|
|
20240325,093200,94769726,1342,1341,1342,1341,4250
|
|
20240325,093100,89066388,1342,1342,1342,1342,508
|
|
20240325,093000,88384652,1342,1342,1342,1342,1045
|
|
20240325,092900,86982262,1342,1343,1343,1342,57
|
|
20240325,092800,86905748,1343,1343,1343,1343,50
|
|
20240325,092700,86838598,1343,1344,1344,1343,3100
|
|
20240325,092600,82675248,1345,1345,1345,1345,1
|
|
20240325,092500,82673903,1346,1346,1346,1346,3
|
|
20240325,092400,82669865,1347,1346,1347,1346,81
|
|
20240325,092300,82560838,1347,1346,1347,1346,6
|
|
20240325,092200,82552760,1346,1346,1346,1346,593
|
|
20240325,092100,81754582,1346,1346,1346,1346,100
|
|
20240325,092000,81619982,1347,1347,1347,1347,1
|
|
20240325,091900,81618635,1347,1347,1347,1347,2
|
|
20240325,091800,81615941,1347,1347,1347,1347,0
|
|
20240325,091700,81615941,1347,1344,1347,1339,1001
|
|
20240325,091600,80275226,1348,1348,1348,1348,0
|
|
20240325,091500,80275226,1348,1348,1348,1348,101
|
|
20240325,091400,80139078,1346,1350,1350,1340,4778
|
|
20240325,091300,73728551,1350,1350,1350,1350,5
|
|
20240325,091200,73721801,1350,1347,1350,1340,521
|
|
20240325,091100,73018634,1350,1339,1350,1339,1021
|
|
20240325,091000,71644000,1339,1339,1339,1339,1
|
|
20240325,090900,71642661,1338,1342,1342,1338,3
|
|
20240325,090800,71638639,1342,1342,1342,1342,21
|
|
20240325,090700,71610457,1337,1337,1342,1337,162
|
|
20240325,090600,71393858,1337,1342,1342,1337,2439
|
|
20240325,090500,68132300,1337,1337,1337,1337,507
|
|
20240325,090400,67454441,1337,1337,1337,1336,570
|
|
20240325,090300,66692588,1336,1340,1346,1336,17033
|
|
20240325,090200,43906889,1340,1349,1349,1340,15533
|
|
20240325,090100,23034352,1349,1352,1352,1349,1761
|
|
20240325,090000,20655859,1352,1352,1355,1352,12520
|