687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202400,418365060,1332,1332,1332,1332,342
|
|
20240328,202300,418365060,1332,1332,1332,1332,0
|
|
20240328,202200,418365060,1332,1332,1332,1332,0
|
|
20240328,202100,418365060,1332,1332,1332,1332,0
|
|
20240328,202000,418365060,1332,1332,1332,1332,0
|
|
20240328,201900,418365060,1332,1332,1332,1332,0
|
|
20240328,201800,418365060,1332,1332,1332,1332,0
|
|
20240328,201700,418365060,1332,1332,1332,1332,0
|
|
20240328,201600,418365060,1332,1332,1332,1332,0
|
|
20240328,201500,418365060,1332,1332,1332,1332,0
|
|
20240328,201400,418365060,1332,1332,1332,1332,0
|
|
20240328,201300,418365060,1332,1332,1332,1332,0
|
|
20240328,201200,418365060,1332,1332,1332,1332,0
|
|
20240328,201100,418365060,1332,1332,1332,1332,0
|
|
20240328,201000,418365060,1332,1332,1332,1332,0
|
|
20240328,200900,418365060,1332,1332,1332,1332,0
|
|
20240328,200800,418365060,1332,1332,1332,1332,0
|
|
20240328,200700,418365060,1332,1332,1332,1332,0
|
|
20240328,200600,418365060,1332,1332,1332,1332,0
|
|
20240328,200500,418365060,1332,1332,1332,1332,0
|
|
20240328,200400,418365060,1332,1332,1332,1332,0
|
|
20240328,200300,418365060,1332,1332,1332,1332,0
|
|
20240328,200200,418365060,1332,1332,1332,1332,0
|
|
20240328,200100,418365060,1332,1332,1332,1332,0
|
|
20240328,200000,418365060,1332,1332,1332,1332,0
|
|
20240328,195900,418365060,1332,1332,1332,1332,0
|
|
20240328,195800,418365060,1332,1332,1332,1332,0
|
|
20240328,195700,418365060,1332,1332,1332,1332,0
|
|
20240328,195600,418365060,1332,1332,1332,1332,0
|
|
20240328,195500,418365060,1332,1332,1332,1332,0
|
|
20240328,195400,418365060,1332,1332,1332,1332,342
|
|
20240328,195300,418365060,1332,1332,1332,1332,0
|
|
20240328,195200,418365060,1332,1332,1332,1332,0
|
|
20240328,195100,418365060,1332,1332,1332,1332,0
|
|
20240328,195000,418365060,1332,1332,1332,1332,0
|
|
20240328,194900,418365060,1332,1332,1332,1332,0
|
|
20240328,194800,418365060,1332,1332,1332,1332,0
|
|
20240328,194700,418365060,1332,1332,1332,1332,0
|
|
20240328,194600,418365060,1332,1332,1332,1332,0
|
|
20240328,194500,418365060,1332,1332,1332,1332,0
|
|
20240328,194400,418365060,1332,1332,1332,1332,0
|
|
20240328,194300,418365060,1332,1332,1332,1332,0
|
|
20240328,194200,418365060,1332,1332,1332,1332,0
|
|
20240328,194100,418365060,1332,1332,1332,1332,0
|
|
20240328,194000,418365060,1332,1332,1332,1332,0
|
|
20240328,193900,418365060,1332,1332,1332,1332,0
|
|
20240328,193800,418365060,1332,1332,1332,1332,0
|
|
20240328,193700,418365060,1332,1332,1332,1332,0
|
|
20240328,193600,418365060,1332,1332,1332,1332,0
|
|
20240328,193500,418365060,1332,1332,1332,1332,0
|
|
20240328,193400,418365060,1332,1332,1332,1332,0
|
|
20240328,193300,418365060,1332,1332,1332,1332,0
|
|
20240328,193200,418365060,1332,1332,1332,1332,0
|
|
20240328,193100,418365060,1332,1332,1332,1332,0
|
|
20240328,193000,418365060,1332,1332,1332,1332,0
|
|
20240328,192900,418365060,1332,1332,1332,1332,0
|
|
20240328,192800,418365060,1332,1332,1332,1332,0
|
|
20240328,192700,418365060,1332,1332,1332,1332,0
|
|
20240328,192600,418365060,1332,1332,1332,1332,0
|
|
20240328,192500,418365060,1332,1332,1332,1332,0
|
|
20240328,192400,418365060,1332,1332,1332,1332,342
|
|
20240328,192300,418365060,1332,1332,1332,1332,0
|
|
20240328,192200,418365060,1332,1332,1332,1332,0
|
|
20240328,192100,418365060,1332,1332,1332,1332,0
|
|
20240328,192000,418365060,1332,1332,1332,1332,0
|
|
20240328,191900,418365060,1332,1332,1332,1332,0
|
|
20240328,191800,418365060,1332,1332,1332,1332,0
|
|
20240328,191700,418365060,1332,1332,1332,1332,0
|
|
20240328,191600,418365060,1332,1332,1332,1332,0
|
|
20240328,191500,418365060,1332,1332,1332,1332,0
|
|
20240328,191400,418365060,1332,1332,1332,1332,0
|
|
20240328,191300,418365060,1332,1332,1332,1332,0
|
|
20240328,191200,418365060,1332,1332,1332,1332,0
|
|
20240328,191100,418365060,1332,1332,1332,1332,0
|
|
20240328,191000,418365060,1332,1332,1332,1332,0
|
|
20240328,190900,418365060,1332,1332,1332,1332,0
|
|
20240328,190800,418365060,1332,1332,1332,1332,0
|
|
20240328,190700,418365060,1332,1332,1332,1332,0
|
|
20240328,190600,418365060,1332,1332,1332,1332,0
|
|
20240328,190500,418365060,1332,1332,1332,1332,0
|
|
20240328,190400,418365060,1332,1332,1332,1332,0
|
|
20240328,190300,418365060,1332,1332,1332,1332,0
|
|
20240328,190200,418365060,1332,1332,1332,1332,0
|
|
20240328,190100,418365060,1332,1332,1332,1332,0
|
|
20240328,190000,418365060,1332,1332,1332,1332,0
|
|
20240328,185900,418365060,1332,1332,1332,1332,0
|
|
20240328,185800,418365060,1332,1332,1332,1332,0
|
|
20240328,185700,418365060,1332,1332,1332,1332,0
|
|
20240328,185600,418365060,1332,1332,1332,1332,0
|
|
20240328,185500,418365060,1332,1332,1332,1332,0
|
|
20240328,185400,418365060,1332,1332,1332,1332,342
|
|
20240328,185300,418365060,1332,1332,1332,1332,0
|
|
20240328,185200,418365060,1332,1332,1332,1332,0
|
|
20240328,185100,418365060,1332,1332,1332,1332,0
|
|
20240328,185000,418365060,1332,1332,1332,1332,0
|
|
20240328,184900,418365060,1332,1332,1332,1332,0
|
|
20240328,184800,418365060,1332,1332,1332,1332,0
|
|
20240328,184700,418365060,1332,1332,1332,1332,0
|
|
20240328,184600,418365060,1332,1332,1332,1332,0
|
|
20240328,184500,418365060,1332,1332,1332,1332,0
|
|
20240328,184400,418365060,1332,1332,1332,1332,0
|
|
20240328,184300,418365060,1332,1332,1332,1332,0
|
|
20240328,184200,418365060,1332,1332,1332,1332,0
|
|
20240328,184100,418365060,1332,1332,1332,1332,0
|
|
20240328,184000,418365060,1332,1332,1332,1332,0
|
|
20240328,183900,418365060,1332,1332,1332,1332,0
|
|
20240328,183800,418365060,1332,1332,1332,1332,0
|
|
20240328,183700,418365060,1332,1332,1332,1332,0
|
|
20240328,183600,418365060,1332,1332,1332,1332,0
|
|
20240328,183500,418365060,1332,1332,1332,1332,0
|
|
20240328,183400,418365060,1332,1332,1332,1332,0
|
|
20240328,183300,418365060,1332,1332,1332,1332,0
|
|
20240328,183200,418365060,1332,1332,1332,1332,0
|
|
20240328,183100,418365060,1332,1332,1332,1332,0
|
|
20240328,183000,418365060,1332,1332,1332,1332,0
|
|
20240328,182900,418365060,1332,1332,1332,1332,0
|
|
20240328,182800,418365060,1332,1332,1332,1332,0
|
|
20240328,182700,418365060,1332,1332,1332,1332,0
|
|
20240328,182600,418365060,1332,1332,1332,1332,0
|
|
20240328,182500,418365060,1332,1332,1332,1332,0
|
|
20240328,182400,418365060,1332,1332,1332,1332,342
|
|
20240328,182300,418365060,1332,1332,1332,1332,0
|
|
20240328,182200,418365060,1332,1332,1332,1332,0
|
|
20240328,182100,418365060,1332,1332,1332,1332,0
|
|
20240328,182000,418365060,1332,1332,1332,1332,0
|
|
20240328,181900,418365060,1332,1332,1332,1332,0
|
|
20240328,181800,418365060,1332,1332,1332,1332,0
|
|
20240328,181700,418365060,1332,1332,1332,1332,0
|
|
20240328,181600,418365060,1332,1332,1332,1332,0
|
|
20240328,181500,418365060,1332,1332,1332,1332,0
|
|
20240328,181400,418365060,1332,1332,1332,1332,0
|
|
20240328,181300,418365060,1332,1332,1332,1332,0
|
|
20240328,181200,418365060,1332,1332,1332,1332,0
|
|
20240328,181100,418365060,1332,1332,1332,1332,0
|
|
20240328,181000,418365060,1332,1332,1332,1332,0
|
|
20240328,180900,418365060,1332,1332,1332,1332,0
|
|
20240328,180800,418365060,1332,1332,1332,1332,0
|
|
20240328,180700,418365060,1332,1332,1332,1332,0
|
|
20240328,180600,418365060,1332,1332,1332,1332,0
|
|
20240328,180500,418365060,1332,1332,1332,1332,0
|
|
20240328,180400,418365060,1332,1332,1332,1332,0
|
|
20240328,180300,418365060,1332,1332,1332,1332,0
|
|
20240328,180200,418365060,1332,1332,1332,1332,0
|
|
20240328,180100,418365060,1332,1332,1332,1332,0
|
|
20240328,180000,418365060,1332,1332,1332,1332,0
|
|
20240328,175900,418365060,1332,1332,1332,1332,0
|
|
20240328,175800,418365060,1332,1332,1332,1332,0
|
|
20240328,175700,418365060,1332,1332,1332,1332,0
|
|
20240328,175600,418365060,1332,1332,1332,1332,0
|
|
20240328,175500,418365060,1332,1332,1332,1332,0
|
|
20240328,175400,418365060,1332,1332,1332,1332,342
|
|
20240328,175300,418365060,1332,1332,1332,1332,0
|
|
20240328,175200,418365060,1332,1332,1332,1332,0
|
|
20240328,175100,418365060,1332,1332,1332,1332,0
|
|
20240328,175000,418365060,1332,1332,1332,1332,0
|
|
20240328,174900,418365060,1332,1332,1332,1332,0
|
|
20240328,174800,418365060,1332,1332,1332,1332,0
|
|
20240328,174700,418365060,1332,1332,1332,1332,0
|
|
20240328,174600,418365060,1332,1332,1332,1332,0
|
|
20240328,174500,418365060,1332,1332,1332,1332,0
|
|
20240328,174400,418365060,1332,1332,1332,1332,0
|
|
20240328,174300,418365060,1332,1332,1332,1332,0
|
|
20240328,174200,418365060,1332,1332,1332,1332,0
|
|
20240328,174100,418365060,1332,1332,1332,1332,0
|
|
20240328,174000,418365060,1332,1332,1332,1332,0
|
|
20240328,173900,418365060,1332,1332,1332,1332,0
|
|
20240328,173800,418365060,1332,1332,1332,1332,0
|
|
20240328,173700,418365060,1332,1332,1332,1332,0
|
|
20240328,173600,418365060,1332,1332,1332,1332,0
|
|
20240328,173500,418365060,1332,1332,1332,1332,0
|
|
20240328,173400,418365060,1332,1332,1332,1332,0
|
|
20240328,173300,418365060,1332,1332,1332,1332,0
|
|
20240328,173200,418365060,1332,1332,1332,1332,0
|
|
20240328,173100,418365060,1332,1332,1332,1332,0
|
|
20240328,173000,418365060,1332,1332,1332,1332,0
|
|
20240328,172900,418365060,1332,1332,1332,1332,0
|
|
20240328,172800,418365060,1332,1332,1332,1332,0
|
|
20240328,172700,418365060,1332,1332,1332,1332,0
|
|
20240328,172600,418365060,1332,1332,1332,1332,0
|
|
20240328,172500,418365060,1332,1332,1332,1332,0
|
|
20240328,172400,418365060,1332,1332,1332,1332,342
|
|
20240328,172300,418365060,1332,1332,1332,1332,0
|
|
20240328,172200,418365060,1332,1332,1332,1332,0
|
|
20240328,172100,418365060,1332,1332,1332,1332,0
|
|
20240328,172000,418365060,1332,1332,1332,1332,0
|
|
20240328,171900,418365060,1332,1332,1332,1332,0
|
|
20240328,171800,418365060,1332,1332,1332,1332,0
|
|
20240328,171700,418365060,1332,1332,1332,1332,0
|
|
20240328,171600,418365060,1332,1332,1332,1332,0
|
|
20240328,171500,418365060,1332,1332,1332,1332,0
|
|
20240328,171400,418365060,1332,1332,1332,1332,0
|
|
20240328,171300,418365060,1332,1332,1332,1332,0
|
|
20240328,171200,418365060,1332,1332,1332,1332,0
|
|
20240328,171100,418365060,1332,1332,1332,1332,0
|
|
20240328,171000,418365060,1332,1332,1332,1332,0
|
|
20240328,170900,418365060,1332,1332,1332,1332,0
|
|
20240328,170800,418365060,1332,1332,1332,1332,0
|
|
20240328,170700,418365060,1332,1332,1332,1332,0
|
|
20240328,170600,418365060,1332,1332,1332,1332,0
|
|
20240328,170500,418365060,1332,1332,1332,1332,0
|
|
20240328,170400,418365060,1332,1332,1332,1332,0
|
|
20240328,170300,418365060,1332,1332,1332,1332,0
|
|
20240328,170200,418365060,1332,1332,1332,1332,0
|
|
20240328,170100,418365060,1332,1332,1332,1332,0
|
|
20240328,170000,418365060,1332,1332,1332,1332,0
|
|
20240328,165900,418365060,1332,1332,1332,1332,0
|
|
20240328,165800,418365060,1332,1332,1332,1332,0
|
|
20240328,165700,418365060,1332,1332,1332,1332,0
|
|
20240328,165600,418365060,1332,1332,1332,1332,0
|
|
20240328,165500,418365060,1332,1332,1332,1332,0
|
|
20240328,165400,418365060,1332,1332,1332,1332,342
|
|
20240328,165300,418365060,1332,1332,1332,1332,0
|
|
20240328,165200,418365060,1332,1332,1332,1332,0
|
|
20240328,165100,418365060,1332,1332,1332,1332,0
|
|
20240328,165000,418365060,1332,1332,1332,1332,0
|
|
20240328,164900,418365060,1332,1332,1332,1332,0
|
|
20240328,164800,418365060,1332,1332,1332,1332,0
|
|
20240328,164700,418365060,1332,1332,1332,1332,0
|
|
20240328,164600,418365060,1332,1332,1332,1332,0
|
|
20240328,164500,418365060,1332,1332,1332,1332,0
|
|
20240328,164400,418365060,1332,1332,1332,1332,0
|
|
20240328,164300,418365060,1332,1332,1332,1332,0
|
|
20240328,164200,418365060,1332,1332,1332,1332,0
|
|
20240328,164100,418365060,1332,1332,1332,1332,0
|
|
20240328,164000,418365060,1332,1332,1332,1332,0
|
|
20240328,163900,418365060,1332,1332,1332,1332,0
|
|
20240328,163800,418365060,1332,1332,1332,1332,0
|
|
20240328,163700,418365060,1332,1332,1332,1332,0
|
|
20240328,163600,418365060,1332,1332,1332,1332,0
|
|
20240328,163500,418365060,1332,1332,1332,1332,0
|
|
20240328,163400,418365060,1332,1332,1332,1332,0
|
|
20240328,163300,418365060,1332,1332,1332,1332,0
|
|
20240328,163200,418365060,1332,1332,1332,1332,0
|
|
20240328,163100,418365060,1332,1332,1332,1332,0
|
|
20240328,163000,418365060,1332,1332,1332,1332,0
|
|
20240328,162900,418365060,1332,1332,1332,1332,0
|
|
20240328,162800,418365060,1332,1332,1332,1332,0
|
|
20240328,162700,418365060,1332,1332,1332,1332,0
|
|
20240328,162600,418365060,1332,1332,1332,1332,0
|
|
20240328,162500,418365060,1332,1332,1332,1332,0
|
|
20240328,162400,418365060,1332,1332,1332,1332,342
|
|
20240328,162300,418365060,1332,1332,1332,1332,0
|
|
20240328,162200,418365060,1332,1332,1332,1332,0
|
|
20240328,162100,418365060,1332,1332,1332,1332,0
|
|
20240328,162000,418365060,1332,1332,1332,1332,0
|
|
20240328,161900,418365060,1332,1332,1332,1332,0
|
|
20240328,161800,418365060,1332,1332,1332,1332,0
|
|
20240328,161700,418365060,1332,1332,1332,1332,0
|
|
20240328,161600,418365060,1332,1332,1332,1332,0
|
|
20240328,161500,418365060,1332,1332,1332,1332,0
|
|
20240328,161400,418365060,1332,1332,1332,1332,0
|
|
20240328,161300,418365060,1332,1332,1332,1332,0
|
|
20240328,161200,418365060,1332,1332,1332,1332,0
|
|
20240328,161100,418365060,1332,1332,1332,1332,0
|
|
20240328,161000,418365060,1332,1332,1332,1332,0
|
|
20240328,160900,418365060,1332,1332,1332,1332,0
|
|
20240328,160800,418365060,1332,1332,1332,1332,0
|
|
20240328,160700,418365060,1332,1332,1332,1332,0
|
|
20240328,160600,418365060,1332,1332,1332,1332,0
|
|
20240328,160500,418365060,1332,1332,1332,1332,0
|
|
20240328,160400,418365060,1332,1332,1332,1332,0
|
|
20240328,160300,418365060,1332,1332,1332,1332,0
|
|
20240328,160200,418365060,1332,1332,1332,1332,0
|
|
20240328,160100,418365060,1332,1332,1332,1332,0
|
|
20240328,160000,418365060,1332,1332,1332,1332,0
|
|
20240328,155900,418365060,1332,1332,1332,1332,0
|
|
20240328,155800,418365060,1332,1332,1332,1332,0
|
|
20240328,155700,418365060,1332,1332,1332,1332,0
|
|
20240328,155600,418365060,1332,1332,1332,1332,0
|
|
20240328,155500,418365060,1332,1332,1332,1332,0
|
|
20240328,155400,418365060,1332,1332,1332,1332,342
|
|
20240328,155300,418365060,1332,1332,1332,1332,0
|
|
20240328,155200,418365060,1332,1332,1332,1332,0
|
|
20240328,155100,418365060,1332,1332,1332,1332,0
|
|
20240328,155000,418365060,1332,1332,1332,1332,0
|
|
20240328,154900,418365060,1332,1332,1332,1332,0
|
|
20240328,154800,418365060,1332,1332,1332,1332,0
|
|
20240328,154700,418365060,1332,1332,1332,1332,0
|
|
20240328,154600,418365060,1332,1332,1332,1332,0
|
|
20240328,154500,418365060,1332,1332,1332,1332,0
|
|
20240328,154400,418365060,1332,1332,1332,1332,0
|
|
20240328,154300,418365060,1332,1332,1332,1332,0
|
|
20240328,154200,418365060,1332,1332,1332,1332,0
|
|
20240328,154100,418365060,1332,1332,1332,1332,0
|
|
20240328,154000,418365060,1332,1332,1332,1332,0
|
|
20240328,153900,418365060,1332,1332,1332,1332,0
|
|
20240328,153800,418365060,1332,1332,1332,1332,0
|
|
20240328,153700,418365060,1332,1332,1332,1332,0
|
|
20240328,153600,418365060,1332,1332,1332,1332,0
|
|
20240328,153500,418365060,1332,1332,1332,1332,0
|
|
20240328,153400,418365060,1332,1332,1332,1332,0
|
|
20240328,153300,418365060,1332,1332,1332,1332,0
|
|
20240328,153200,418365060,1332,1332,1332,1332,0
|
|
20240328,153100,418365060,1332,1332,1332,1332,0
|
|
20240328,153000,418365060,1332,1332,1332,1332,342
|
|
20240328,152900,417909516,1338,1338,1338,1338,0
|
|
20240328,152800,417909516,1338,1338,1338,1338,0
|
|
20240328,152700,417909516,1338,1338,1338,1338,0
|
|
20240328,152600,417909516,1338,1338,1338,1338,0
|
|
20240328,152500,417909516,1338,1338,1338,1338,0
|
|
20240328,152400,417909516,1338,1338,1338,1338,0
|
|
20240328,152300,417909516,1338,1338,1338,1338,0
|
|
20240328,152200,417909516,1338,1338,1338,1338,0
|
|
20240328,152100,417909516,1338,1338,1338,1338,0
|
|
20240328,152000,417909516,1338,1338,1338,1338,0
|
|
20240328,151900,417909516,1338,1328,1338,1328,2276
|
|
20240328,151800,414878239,1327,1328,1328,1327,24
|
|
20240328,151700,414846374,1327,1327,1327,1327,860
|
|
20240328,151600,413705154,1328,1328,1328,1328,0
|
|
20240328,151500,413705154,1328,1328,1328,1328,67
|
|
20240328,151400,413616178,1327,1327,1328,1327,2876
|
|
20240328,151300,409799688,1328,1328,1328,1328,50
|
|
20240328,151200,409733288,1328,1328,1328,1328,450
|
|
20240328,151100,409135688,1328,1328,1328,1328,1878
|
|
20240328,151000,406641704,1328,1328,1328,1328,0
|
|
20240328,150900,406641704,1328,1328,1328,1328,599
|
|
20240328,150800,405846232,1328,1328,1328,1328,150
|
|
20240328,150700,405647032,1328,1328,1328,1328,1000
|
|
20240328,150600,404319032,1328,1328,1328,1328,0
|
|
20240328,150500,404319032,1328,1328,1328,1328,301
|
|
20240328,150400,403919304,1328,1328,1328,1328,3
|
|
20240328,150300,403915320,1329,1329,1329,1329,2293
|
|
20240328,150200,400867923,1332,1332,1332,1332,0
|
|
20240328,150100,400867923,1332,1329,1332,1329,203
|
|
20240328,150000,400598127,1329,1329,1329,1329,919
|
|
20240328,145900,399376776,1329,1330,1330,1329,421
|
|
20240328,145800,398817193,1330,1330,1330,1330,2
|
|
20240328,145700,398814533,1330,1330,1330,1330,0
|
|
20240328,145600,398814533,1330,1330,1330,1330,0
|
|
20240328,145500,398814533,1330,1330,1330,1330,30
|
|
20240328,145400,398774633,1330,1330,1330,1330,50
|
|
20240328,145300,398708133,1330,1330,1330,1330,0
|
|
20240328,145200,398708133,1330,1330,1330,1330,0
|
|
20240328,145100,398708133,1330,1330,1330,1330,194
|
|
20240328,145000,398450113,1330,1330,1330,1330,1308
|
|
20240328,144900,396710473,1330,1330,1330,1330,1
|
|
20240328,144800,396709143,1330,1330,1330,1330,0
|
|
20240328,144700,396709143,1330,1330,1330,1330,0
|
|
20240328,144600,396709143,1330,1330,1330,1330,0
|
|
20240328,144500,396709143,1330,1330,1330,1330,180
|
|
20240328,144400,396469743,1330,1329,1330,1329,30
|
|
20240328,144300,396429853,1330,1330,1330,1330,34
|
|
20240328,144200,396384633,1331,1331,1331,1331,0
|
|
20240328,144100,396384633,1331,1332,1332,1331,6951
|
|
20240328,144000,387126116,1332,1333,1333,1332,1999
|
|
20240328,143900,384463447,1333,1333,1333,1333,230
|
|
20240328,143800,384156857,1332,1332,1332,1332,0
|
|
20240328,143700,384156857,1332,1332,1332,1332,0
|
|
20240328,143600,384156857,1332,1332,1332,1332,467
|
|
20240328,143500,383534813,1334,1334,1334,1334,867
|
|
20240328,143400,382378235,1334,1334,1334,1334,233
|
|
20240328,143300,382067413,1334,1336,1338,1334,20418
|
|
20240328,143200,354812816,1336,1335,1336,1335,199
|
|
20240328,143100,354547142,1334,1333,1334,1333,1946
|
|
20240328,143000,351951742,1331,1331,1331,1331,0
|
|
20240328,142900,351951742,1331,1331,1331,1331,3462
|
|
20240328,142800,347343820,1333,1332,1333,1332,1291
|
|
20240328,142700,345624181,1331,1331,1331,1331,18
|
|
20240328,142600,345600223,1330,1330,1330,1330,0
|
|
20240328,142500,345600223,1330,1330,1330,1330,998
|
|
20240328,142400,344272883,1330,1330,1330,1330,0
|
|
20240328,142300,344272883,1330,1330,1330,1330,0
|
|
20240328,142200,344272883,1330,1330,1330,1330,0
|
|
20240328,142100,344272883,1330,1330,1330,1330,0
|
|
20240328,142000,344272883,1330,1330,1330,1330,800
|
|
20240328,141900,343208883,1329,1329,1329,1329,331
|
|
20240328,141800,342768984,1329,1329,1329,1329,312
|
|
20240328,141700,342354336,1329,1329,1329,1329,19
|
|
20240328,141600,342329085,1328,1328,1328,1328,1789
|
|
20240328,141500,339953293,1327,1327,1327,1327,0
|
|
20240328,141400,339953293,1327,1327,1327,1327,0
|
|
20240328,141300,339953293,1327,1328,1328,1327,2000
|
|
20240328,141200,337298378,1328,1328,1328,1328,0
|
|
20240328,141100,337298378,1328,1328,1328,1328,0
|
|
20240328,141000,337298378,1328,1328,1328,1328,0
|
|
20240328,140900,337298378,1328,1328,1328,1328,0
|
|
20240328,140800,337298378,1328,1328,1328,1328,0
|
|
20240328,140700,337298378,1328,1328,1328,1328,20
|
|
20240328,140600,337271818,1330,1330,1330,1330,0
|
|
20240328,140500,337271818,1330,1330,1330,1330,1
|
|
20240328,140400,337270488,1328,1328,1328,1328,1363
|
|
20240328,140300,335460424,1328,1328,1328,1328,161
|
|
20240328,140200,335246616,1328,1328,1328,1328,990
|
|
20240328,140100,333931896,1329,1329,1329,1329,0
|
|
20240328,140000,333931896,1329,1329,1329,1329,0
|
|
20240328,135900,333931896,1329,1330,1330,1329,157
|
|
20240328,135800,333723237,1330,1330,1330,1330,1
|
|
20240328,135700,333721907,1332,1332,1332,1332,0
|
|
20240328,135600,333721907,1332,1332,1332,1332,0
|
|
20240328,135500,333721907,1332,1332,1332,1332,0
|
|
20240328,135400,333721907,1332,1333,1333,1332,151
|
|
20240328,135300,333520660,1336,1336,1336,1336,5
|
|
20240328,135200,333513980,1337,1336,1340,1336,10005
|
|
20240328,135100,320131731,1337,1338,1338,1337,11
|
|
20240328,135000,320117023,1338,1338,1341,1338,10690
|
|
20240328,134900,305800232,1338,1338,1338,1338,1
|
|
20240328,134800,305798894,1340,1335,1340,1335,10000
|
|
20240328,134700,292408957,1336,1329,1336,1329,10000
|
|
20240328,134600,279073685,1329,1327,1329,1327,5010
|
|
20240328,134500,272420567,1327,1327,1327,1327,0
|
|
20240328,134400,272420567,1327,1327,1327,1327,0
|
|
20240328,134300,272420567,1327,1327,1327,1327,0
|
|
20240328,134200,272420567,1327,1327,1327,1327,0
|
|
20240328,134100,272420567,1327,1327,1327,1327,0
|
|
20240328,134000,272420567,1327,1327,1327,1327,0
|
|
20240328,133900,272420567,1327,1327,1327,1327,0
|
|
20240328,133800,272420567,1327,1327,1327,1327,0
|
|
20240328,133700,272420567,1327,1327,1327,1327,0
|
|
20240328,133600,272420567,1327,1327,1327,1327,0
|
|
20240328,133500,272420567,1327,1327,1327,1327,0
|
|
20240328,133400,272420567,1327,1327,1327,1327,0
|
|
20240328,133300,272420567,1327,1326,1327,1326,1483
|
|
20240328,133200,270453669,1327,1327,1327,1327,0
|
|
20240328,133100,270453669,1327,1322,1327,1322,191
|
|
20240328,133000,270201013,1322,1322,1322,1322,0
|
|
20240328,132900,270201013,1322,1322,1322,1322,0
|
|
20240328,132800,270201013,1322,1322,1322,1321,2004
|
|
20240328,132700,267553725,1323,1323,1323,1323,0
|
|
20240328,132600,267553725,1323,1322,1323,1321,920
|
|
20240328,132500,266337793,1322,1322,1322,1322,9289
|
|
20240328,132400,254057735,1322,1322,1322,1322,1510
|
|
20240328,132300,252061515,1323,1323,1323,1323,1386
|
|
20240328,132200,250227837,1323,1324,1324,1323,92
|
|
20240328,132100,250106120,1323,1323,1323,1323,0
|
|
20240328,132000,250106120,1323,1323,1323,1323,0
|
|
20240328,131900,250106120,1323,1323,1323,1323,0
|
|
20240328,131800,250106120,1323,1323,1323,1323,0
|
|
20240328,131700,250106120,1323,1323,1323,1323,0
|
|
20240328,131600,250106120,1323,1323,1323,1323,0
|
|
20240328,131500,250106120,1323,1323,1323,1323,100
|
|
20240328,131400,249973820,1323,1323,1323,1323,1
|
|
20240328,131300,249972497,1323,1323,1323,1323,100
|
|
20240328,131200,249840197,1323,1323,1323,1323,0
|
|
20240328,131100,249840197,1323,1323,1323,1323,0
|
|
20240328,131000,249840197,1323,1323,1323,1323,0
|
|
20240328,130900,249840197,1323,1323,1323,1323,0
|
|
20240328,130800,249840197,1323,1324,1324,1323,3608
|
|
20240328,130700,245066302,1325,1325,1325,1325,6
|
|
20240328,130600,245058352,1325,1325,1325,1325,5
|
|
20240328,130500,245051727,1325,1325,1325,1325,188
|
|
20240328,130400,244802627,1325,1325,1325,1325,0
|
|
20240328,130300,244802627,1325,1325,1325,1325,1300
|
|
20240328,130200,243080127,1325,1325,1325,1325,0
|
|
20240328,130100,243080127,1325,1325,1325,1325,570
|
|
20240328,130000,242324877,1325,1325,1325,1325,0
|
|
20240328,125900,242324877,1325,1325,1325,1325,0
|
|
20240328,125800,242324877,1325,1325,1325,1325,0
|
|
20240328,125700,242324877,1325,1325,1325,1325,0
|
|
20240328,125600,242324877,1325,1325,1325,1325,0
|
|
20240328,125500,242324877,1325,1325,1325,1325,1000
|
|
20240328,125400,240999877,1325,1325,1325,1325,0
|
|
20240328,125300,240999877,1325,1325,1327,1325,1084
|
|
20240328,125200,239563399,1325,1325,1325,1325,0
|
|
20240328,125100,239563399,1325,1325,1325,1325,0
|
|
20240328,125000,239563399,1325,1325,1325,1325,0
|
|
20240328,124900,239563399,1325,1325,1325,1325,8
|
|
20240328,124800,239552799,1325,1325,1325,1325,0
|
|
20240328,124700,239552799,1325,1325,1325,1325,0
|
|
20240328,124600,239552799,1325,1325,1325,1325,0
|
|
20240328,124500,239552799,1325,1327,1327,1324,141
|
|
20240328,124400,239365992,1323,1323,1323,1323,0
|
|
20240328,124300,239365992,1323,1327,1327,1323,111
|
|
20240328,124200,239218839,1325,1325,1325,1325,0
|
|
20240328,124100,239218839,1325,1325,1325,1325,0
|
|
20240328,124000,239218839,1325,1325,1325,1325,50
|
|
20240328,123900,239152589,1327,1327,1327,1327,0
|
|
20240328,123800,239152589,1327,1327,1327,1327,33
|
|
20240328,123700,239108798,1327,1327,1327,1327,2
|
|
20240328,123600,239106144,1327,1327,1327,1327,0
|
|
20240328,123500,239106144,1327,1327,1327,1327,0
|
|
20240328,123400,239106144,1327,1322,1327,1322,6
|
|
20240328,123300,239098202,1328,1328,1328,1328,0
|
|
20240328,123200,239098202,1328,1328,1328,1328,0
|
|
20240328,123100,239098202,1328,1328,1328,1328,0
|
|
20240328,123000,239098202,1328,1328,1328,1328,0
|
|
20240328,122900,239098202,1328,1328,1328,1328,500
|
|
20240328,122800,238434202,1328,1327,1328,1327,200
|
|
20240328,122700,238168726,1327,1327,1327,1327,0
|
|
20240328,122600,238168726,1327,1327,1327,1327,1
|
|
20240328,122500,238167399,1327,1322,1327,1321,5706
|
|
20240328,122400,230627006,1322,1323,1323,1322,2910
|
|
20240328,122300,226778986,1323,1323,1323,1323,993
|
|
20240328,122200,225465247,1323,1325,1325,1323,1868
|
|
20240328,122100,222993292,1324,1324,1324,1324,0
|
|
20240328,122000,222993292,1324,1324,1324,1324,0
|
|
20240328,121900,222993292,1324,1324,1324,1324,0
|
|
20240328,121800,222993292,1324,1324,1324,1324,0
|
|
20240328,121700,222993292,1324,1324,1324,1324,20
|
|
20240328,121600,222966812,1327,1327,1327,1327,0
|
|
20240328,121500,222966812,1327,1327,1327,1327,0
|
|
20240328,121400,222966812,1327,1327,1327,1327,1
|
|
20240328,121300,222965485,1328,1328,1328,1328,0
|
|
20240328,121200,222965485,1328,1328,1328,1328,0
|
|
20240328,121100,222965485,1328,1328,1328,1328,0
|
|
20240328,121000,222965485,1328,1328,1328,1328,190
|
|
20240328,120900,222713165,1322,1323,1323,1322,4835
|
|
20240328,120800,216320430,1324,1325,1325,1324,3703
|
|
20240328,120700,211415207,1328,1328,1328,1328,0
|
|
20240328,120600,211415207,1328,1328,1328,1328,26
|
|
20240328,120500,211380679,1328,1328,1328,1328,2
|
|
20240328,120400,211378023,1328,1329,1329,1328,76
|
|
20240328,120300,211277020,1329,1329,1329,1329,1
|
|
20240328,120200,211275691,1325,1325,1325,1325,0
|
|
20240328,120100,211275691,1325,1325,1325,1325,1000
|
|
20240328,120000,209950691,1325,1325,1325,1325,0
|
|
20240328,115900,209950691,1325,1325,1325,1325,0
|
|
20240328,115800,209950691,1325,1328,1328,1325,1001
|
|
20240328,115700,208624363,1325,1325,1325,1325,0
|
|
20240328,115600,208624363,1325,1325,1325,1325,0
|
|
20240328,115500,208624363,1325,1324,1325,1324,1749
|
|
20240328,115400,206307088,1324,1324,1324,1324,418
|
|
20240328,115300,205753656,1323,1324,1324,1323,1001
|
|
20240328,115200,204429332,1324,1324,1324,1324,500
|
|
20240328,115100,203767332,1324,1324,1324,1324,101
|
|
20240328,115000,203633608,1323,1323,1323,1323,0
|
|
20240328,114900,203633608,1323,1323,1323,1323,0
|
|
20240328,114800,203633608,1323,1323,1323,1323,0
|
|
20240328,114700,203633608,1323,1323,1323,1323,0
|
|
20240328,114600,203633608,1323,1323,1323,1323,0
|
|
20240328,114500,203633608,1323,1323,1323,1323,0
|
|
20240328,114400,203633608,1323,1323,1323,1323,300
|
|
20240328,114300,203236708,1323,1323,1323,1323,0
|
|
20240328,114200,203236708,1323,1325,1325,1323,4127
|
|
20240328,114100,197774221,1325,1325,1325,1325,0
|
|
20240328,114000,197774221,1325,1325,1325,1325,0
|
|
20240328,113900,197774221,1325,1325,1325,1325,0
|
|
20240328,113800,197774221,1325,1325,1325,1325,0
|
|
20240328,113700,197774221,1325,1325,1325,1325,0
|
|
20240328,113600,197774221,1325,1325,1325,1324,638
|
|
20240328,113500,196929287,1324,1325,1325,1324,4237
|
|
20240328,113400,191315900,1325,1325,1325,1325,0
|
|
20240328,113300,191315900,1325,1325,1325,1325,0
|
|
20240328,113200,191315900,1325,1325,1325,1325,36
|
|
20240328,113100,191268200,1325,1325,1325,1325,0
|
|
20240328,113000,191268200,1325,1325,1325,1325,0
|
|
20240328,112900,191268200,1325,1325,1325,1325,0
|
|
20240328,112800,191268200,1325,1325,1325,1325,0
|
|
20240328,112700,191268200,1325,1325,1325,1325,0
|
|
20240328,112600,191268200,1325,1327,1327,1325,1682
|
|
20240328,112500,189038901,1332,1332,1332,1332,0
|
|
20240328,112400,189038901,1332,1329,1333,1329,25001
|
|
20240328,112300,155741724,1329,1328,1329,1328,250
|
|
20240328,112200,155409524,1328,1328,1328,1328,49
|
|
20240328,112100,155344452,1328,1328,1328,1328,0
|
|
20240328,112000,155344452,1328,1328,1328,1328,1
|
|
20240328,111900,155343124,1328,1328,1328,1328,0
|
|
20240328,111800,155343124,1328,1328,1328,1328,1
|
|
20240328,111700,155341796,1329,1329,1329,1329,1
|
|
20240328,111600,155340467,1329,1329,1329,1329,0
|
|
20240328,111500,155340467,1329,1329,1329,1329,0
|
|
20240328,111400,155340467,1329,1329,1329,1329,0
|
|
20240328,111300,155340467,1329,1327,1329,1327,501
|
|
20240328,111200,154675638,1329,1329,1329,1329,0
|
|
20240328,111100,154675638,1329,1329,1329,1329,0
|
|
20240328,111000,154675638,1329,1329,1329,1329,1
|
|
20240328,110900,154674309,1325,1327,1327,1325,2489
|
|
20240328,110800,151374165,1330,1330,1330,1330,51
|
|
20240328,110700,151306335,1330,1330,1330,1330,1
|
|
20240328,110600,151305005,1328,1330,1330,1328,93
|
|
20240328,110500,151181381,1330,1330,1330,1330,10
|
|
20240328,110400,151168081,1330,1330,1330,1330,0
|
|
20240328,110300,151168081,1330,1328,1330,1328,227
|
|
20240328,110200,150866211,1327,1327,1327,1327,0
|
|
20240328,110100,150866211,1327,1327,1327,1327,1
|
|
20240328,110000,150864884,1326,1326,1326,1326,0
|
|
20240328,105900,150864884,1326,1327,1327,1326,1544
|
|
20240328,105800,148817011,1330,1330,1330,1330,0
|
|
20240328,105700,148817011,1330,1330,1330,1330,1
|
|
20240328,105600,148815681,1330,1330,1330,1330,1910
|
|
20240328,105500,146275381,1330,1330,1330,1330,0
|
|
20240328,105400,146275381,1330,1330,1330,1330,0
|
|
20240328,105300,146275381,1330,1330,1330,1330,3
|
|
20240328,105200,146271391,1330,1327,1330,1327,2
|
|
20240328,105100,146268734,1330,1330,1330,1330,0
|
|
20240328,105000,146268734,1330,1330,1330,1330,0
|
|
20240328,104900,146268734,1330,1326,1330,1326,201
|
|
20240328,104800,146002204,1326,1326,1326,1326,3
|
|
20240328,104700,145998226,1330,1327,1330,1326,151
|
|
20240328,104600,145797942,1328,1328,1328,1328,1
|
|
20240328,104500,145796614,1326,1327,1327,1326,1478
|
|
20240328,104400,143836740,1327,1327,1327,1327,0
|
|
20240328,104300,143836740,1327,1327,1327,1327,0
|
|
20240328,104200,143836740,1327,1327,1327,1327,967
|
|
20240328,104100,142553531,1325,1325,1325,1325,0
|
|
20240328,104000,142553531,1325,1326,1326,1325,1344
|
|
20240328,103900,140772419,1327,1329,1329,1327,4512
|
|
20240328,103800,134783198,1329,1329,1329,1329,10
|
|
20240328,103700,134769908,1329,1329,1329,1329,0
|
|
20240328,103600,134769908,1329,1330,1330,1329,101
|
|
20240328,103500,134635678,1330,1331,1331,1330,1627
|
|
20240328,103400,132470142,1334,1334,1334,1334,64
|
|
20240328,103300,132384766,1335,1331,1335,1331,54
|
|
20240328,103200,132312856,1328,1331,1331,1328,1106
|
|
20240328,103100,130843571,1331,1331,1331,1331,1
|
|
20240328,103000,130842240,1331,1331,1331,1331,0
|
|
20240328,102900,130842240,1331,1331,1331,1331,220
|
|
20240328,102800,130549420,1331,1331,1331,1331,55
|
|
20240328,102700,130476215,1331,1331,1331,1331,0
|
|
20240328,102600,130476215,1331,1331,1331,1331,0
|
|
20240328,102500,130476215,1331,1331,1331,1331,0
|
|
20240328,102400,130476215,1331,1331,1331,1331,0
|
|
20240328,102300,130476215,1331,1331,1331,1331,0
|
|
20240328,102200,130476215,1331,1329,1331,1329,3891
|
|
20240328,102100,125302890,1329,1329,1329,1329,0
|
|
20240328,102000,125302890,1329,1329,1329,1329,0
|
|
20240328,101900,125302890,1329,1329,1329,1329,998
|
|
20240328,101800,123976548,1330,1330,1330,1330,2
|
|
20240328,101700,123973888,1330,1330,1330,1329,5137
|
|
20240328,101600,117141682,1331,1331,1331,1331,0
|
|
20240328,101500,117141682,1331,1331,1331,1330,372
|
|
20240328,101400,116646552,1330,1335,1336,1330,1107
|
|
20240328,101300,115168542,1336,1334,1336,1334,9279
|
|
20240328,101200,102781207,1335,1335,1335,1335,2010
|
|
20240328,101100,100097857,1335,1335,1335,1335,3200
|
|
20240328,101000,95825857,1335,1335,1335,1335,19
|
|
20240328,100900,95800492,1336,1330,1336,1330,23058
|
|
20240328,100800,65101671,1328,1328,1328,1328,1100
|
|
20240328,100700,63640871,1328,1330,1330,1328,3461
|
|
20240328,100600,59041955,1331,1328,1331,1328,1193
|
|
20240328,100500,57455348,1328,1328,1328,1328,0
|
|
20240328,100400,57455348,1328,1328,1328,1328,61
|
|
20240328,100300,57374340,1323,1323,1323,1323,0
|
|
20240328,100200,57374340,1323,1323,1323,1323,602
|
|
20240328,100100,56577894,1324,1324,1324,1324,950
|
|
20240328,100000,55320094,1328,1328,1328,1328,0
|
|
20240328,095900,55320094,1328,1328,1328,1328,0
|
|
20240328,095800,55320094,1328,1328,1328,1328,1
|
|
20240328,095700,55318766,1324,1328,1328,1324,139
|
|
20240328,095600,55134605,1328,1328,1328,1328,1
|
|
20240328,095500,55133277,1328,1328,1328,1328,1
|
|
20240328,095400,55131949,1328,1328,1328,1325,1803
|
|
20240328,095300,52740544,1328,1328,1328,1328,0
|
|
20240328,095200,52740544,1328,1328,1328,1328,3
|
|
20240328,095100,52736560,1328,1328,1328,1328,1
|
|
20240328,095000,52735232,1328,1328,1328,1328,0
|
|
20240328,094900,52735232,1328,1328,1328,1328,0
|
|
20240328,094800,52735232,1328,1328,1328,1328,0
|
|
20240328,094700,52735232,1328,1328,1328,1328,0
|
|
20240328,094600,52735232,1328,1328,1328,1328,0
|
|
20240328,094500,52735232,1328,1328,1328,1328,0
|
|
20240328,094400,52735232,1328,1328,1328,1328,0
|
|
20240328,094300,52735232,1328,1328,1328,1328,1
|
|
20240328,094200,52733904,1324,1324,1324,1324,2000
|
|
20240328,094100,50085904,1324,1328,1328,1324,76
|
|
20240328,094000,49985236,1328,1328,1328,1328,7400
|
|
20240328,093900,40158036,1328,1328,1328,1328,1
|
|
20240328,093800,40156708,1322,1325,1325,1322,6381
|
|
20240328,093700,31717839,1325,1327,1327,1325,650
|
|
20240328,093600,30856076,1328,1328,1328,1328,0
|
|
20240328,093500,30856076,1328,1328,1328,1328,0
|
|
20240328,093400,30856076,1328,1328,1328,1328,283
|
|
20240328,093300,30480252,1328,1330,1330,1328,318
|
|
20240328,093200,30057348,1330,1330,1330,1330,100
|
|
20240328,093100,29924348,1330,1330,1330,1330,0
|
|
20240328,093000,29924348,1330,1330,1330,1330,0
|
|
20240328,092900,29924348,1330,1329,1330,1329,509
|
|
20240328,092800,29247874,1328,1328,1328,1328,50
|
|
20240328,092700,29181474,1328,1328,1328,1328,501
|
|
20240328,092600,28516146,1328,1325,1328,1325,107
|
|
20240328,092500,28374359,1328,1328,1328,1328,39
|
|
20240328,092400,28322567,1329,1329,1329,1329,0
|
|
20240328,092300,28322567,1329,1328,1329,1328,21
|
|
20240328,092200,28294675,1328,1328,1329,1328,564
|
|
20240328,092100,27545682,1328,1328,1328,1328,15
|
|
20240328,092000,27525762,1328,1328,1328,1328,0
|
|
20240328,091900,27525762,1328,1328,1328,1328,3618
|
|
20240328,091800,22721058,1328,1322,1328,1322,2269
|
|
20240328,091700,19712929,1323,1328,1328,1323,181
|
|
20240328,091600,19473351,1322,1322,1322,1322,0
|
|
20240328,091500,19473351,1322,1325,1325,1322,148
|
|
20240328,091400,19277481,1324,1324,1324,1324,52
|
|
20240328,091300,19208633,1325,1325,1325,1324,1052
|
|
20240328,091200,17814810,1325,1331,1331,1325,454
|
|
20240328,091100,17213023,1331,1331,1331,1331,0
|
|
20240328,091000,17213023,1331,1331,1331,1331,1016
|
|
20240328,090900,15860727,1331,1326,1331,1325,1001
|
|
20240328,090800,14534343,1331,1331,1331,1331,1
|
|
20240328,090700,14533012,1325,1325,1325,1325,1020
|
|
20240328,090600,13181512,1331,1325,1331,1325,2001
|
|
20240328,090500,10530181,1331,1326,1331,1325,559
|
|
20240328,090400,9788659,1326,1326,1326,1326,9
|
|
20240328,090300,9776725,1333,1333,1333,1333,9
|
|
20240328,090200,9764728,1333,1324,1333,1324,3
|
|
20240328,090100,9760747,1335,1335,1335,1335,0
|
|
20240328,090000,9760747,1335,1324,1335,1324,7372
|