693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203000,543260148,1292,1292,1292,1292,16589
|
|
20240402,202900,543260148,1292,1292,1292,1292,0
|
|
20240402,202800,543260148,1292,1292,1292,1292,0
|
|
20240402,202700,543260148,1292,1292,1292,1292,0
|
|
20240402,202600,543260148,1292,1292,1292,1292,0
|
|
20240402,202500,543260148,1292,1292,1292,1292,0
|
|
20240402,202400,543260148,1292,1292,1292,1292,0
|
|
20240402,202300,543260148,1292,1292,1292,1292,0
|
|
20240402,202200,543260148,1292,1292,1292,1292,0
|
|
20240402,202100,543260148,1292,1292,1292,1292,0
|
|
20240402,202000,543260148,1292,1292,1292,1292,0
|
|
20240402,201900,543260148,1292,1292,1292,1292,0
|
|
20240402,201800,543260148,1292,1292,1292,1292,0
|
|
20240402,201700,543260148,1292,1292,1292,1292,0
|
|
20240402,201600,543260148,1292,1292,1292,1292,0
|
|
20240402,201500,543260148,1292,1292,1292,1292,0
|
|
20240402,201400,543260148,1292,1292,1292,1292,0
|
|
20240402,201300,543260148,1292,1292,1292,1292,0
|
|
20240402,201200,543260148,1292,1292,1292,1292,0
|
|
20240402,201100,543260148,1292,1292,1292,1292,0
|
|
20240402,201000,543260148,1292,1292,1292,1292,0
|
|
20240402,200900,543260148,1292,1292,1292,1292,0
|
|
20240402,200800,543260148,1292,1292,1292,1292,0
|
|
20240402,200700,543260148,1292,1292,1292,1292,0
|
|
20240402,200600,543260148,1292,1292,1292,1292,0
|
|
20240402,200500,543260148,1292,1292,1292,1292,0
|
|
20240402,200400,543260148,1292,1292,1292,1292,0
|
|
20240402,200300,543260148,1292,1292,1292,1292,0
|
|
20240402,200200,543260148,1292,1292,1292,1292,0
|
|
20240402,200100,543260148,1292,1292,1292,1292,0
|
|
20240402,200000,543260148,1292,1292,1292,1292,16589
|
|
20240402,195900,543260148,1292,1292,1292,1292,0
|
|
20240402,195800,543260148,1292,1292,1292,1292,0
|
|
20240402,195700,543260148,1292,1292,1292,1292,0
|
|
20240402,195600,543260148,1292,1292,1292,1292,0
|
|
20240402,195500,543260148,1292,1292,1292,1292,0
|
|
20240402,195400,543260148,1292,1292,1292,1292,0
|
|
20240402,195300,543260148,1292,1292,1292,1292,0
|
|
20240402,195200,543260148,1292,1292,1292,1292,0
|
|
20240402,195100,543260148,1292,1292,1292,1292,0
|
|
20240402,195000,543260148,1292,1292,1292,1292,0
|
|
20240402,194900,543260148,1292,1292,1292,1292,0
|
|
20240402,194800,543260148,1292,1292,1292,1292,0
|
|
20240402,194700,543260148,1292,1292,1292,1292,0
|
|
20240402,194600,543260148,1292,1292,1292,1292,0
|
|
20240402,194500,543260148,1292,1292,1292,1292,0
|
|
20240402,194400,543260148,1292,1292,1292,1292,0
|
|
20240402,194300,543260148,1292,1292,1292,1292,0
|
|
20240402,194200,543260148,1292,1292,1292,1292,0
|
|
20240402,194100,543260148,1292,1292,1292,1292,0
|
|
20240402,194000,543260148,1292,1292,1292,1292,0
|
|
20240402,193900,543260148,1292,1292,1292,1292,0
|
|
20240402,193800,543260148,1292,1292,1292,1292,0
|
|
20240402,193700,543260148,1292,1292,1292,1292,0
|
|
20240402,193600,543260148,1292,1292,1292,1292,0
|
|
20240402,193500,543260148,1292,1292,1292,1292,0
|
|
20240402,193400,543260148,1292,1292,1292,1292,0
|
|
20240402,193300,543260148,1292,1292,1292,1292,0
|
|
20240402,193200,543260148,1292,1292,1292,1292,0
|
|
20240402,193100,543260148,1292,1292,1292,1292,0
|
|
20240402,193000,543260148,1292,1292,1292,1292,16589
|
|
20240402,192900,543260148,1292,1292,1292,1292,0
|
|
20240402,192800,543260148,1292,1292,1292,1292,0
|
|
20240402,192700,543260148,1292,1292,1292,1292,0
|
|
20240402,192600,543260148,1292,1292,1292,1292,0
|
|
20240402,192500,543260148,1292,1292,1292,1292,0
|
|
20240402,192400,543260148,1292,1292,1292,1292,0
|
|
20240402,192300,543260148,1292,1292,1292,1292,0
|
|
20240402,192200,543260148,1292,1292,1292,1292,0
|
|
20240402,192100,543260148,1292,1292,1292,1292,0
|
|
20240402,192000,543260148,1292,1292,1292,1292,0
|
|
20240402,191900,543260148,1292,1292,1292,1292,0
|
|
20240402,191800,543260148,1292,1292,1292,1292,0
|
|
20240402,191700,543260148,1292,1292,1292,1292,0
|
|
20240402,191600,543260148,1292,1292,1292,1292,0
|
|
20240402,191500,543260148,1292,1292,1292,1292,0
|
|
20240402,191400,543260148,1292,1292,1292,1292,0
|
|
20240402,191300,543260148,1292,1292,1292,1292,0
|
|
20240402,191200,543260148,1292,1292,1292,1292,0
|
|
20240402,191100,543260148,1292,1292,1292,1292,0
|
|
20240402,191000,543260148,1292,1292,1292,1292,0
|
|
20240402,190900,543260148,1292,1292,1292,1292,0
|
|
20240402,190800,543260148,1292,1292,1292,1292,0
|
|
20240402,190700,543260148,1292,1292,1292,1292,0
|
|
20240402,190600,543260148,1292,1292,1292,1292,0
|
|
20240402,190500,543260148,1292,1292,1292,1292,0
|
|
20240402,190400,543260148,1292,1292,1292,1292,0
|
|
20240402,190300,543260148,1292,1292,1292,1292,0
|
|
20240402,190200,543260148,1292,1292,1292,1292,0
|
|
20240402,190100,543260148,1292,1292,1292,1292,0
|
|
20240402,190000,543260148,1292,1292,1292,1292,16589
|
|
20240402,185900,543260148,1292,1292,1292,1292,0
|
|
20240402,185800,543260148,1292,1292,1292,1292,0
|
|
20240402,185700,543260148,1292,1292,1292,1292,0
|
|
20240402,185600,543260148,1292,1292,1292,1292,0
|
|
20240402,185500,543260148,1292,1292,1292,1292,0
|
|
20240402,185400,543260148,1292,1292,1292,1292,0
|
|
20240402,185300,543260148,1292,1292,1292,1292,0
|
|
20240402,185200,543260148,1292,1292,1292,1292,0
|
|
20240402,185100,543260148,1292,1292,1292,1292,0
|
|
20240402,185000,543260148,1292,1292,1292,1292,0
|
|
20240402,184900,543260148,1292,1292,1292,1292,0
|
|
20240402,184800,543260148,1292,1292,1292,1292,0
|
|
20240402,184700,543260148,1292,1292,1292,1292,0
|
|
20240402,184600,543260148,1292,1292,1292,1292,0
|
|
20240402,184500,543260148,1292,1292,1292,1292,0
|
|
20240402,184400,543260148,1292,1292,1292,1292,0
|
|
20240402,184300,543260148,1292,1292,1292,1292,0
|
|
20240402,184200,543260148,1292,1292,1292,1292,0
|
|
20240402,184100,543260148,1292,1292,1292,1292,0
|
|
20240402,184000,543260148,1292,1292,1292,1292,0
|
|
20240402,183900,543260148,1292,1292,1292,1292,0
|
|
20240402,183800,543260148,1292,1292,1292,1292,0
|
|
20240402,183700,543260148,1292,1292,1292,1292,0
|
|
20240402,183600,543260148,1292,1292,1292,1292,0
|
|
20240402,183500,543260148,1292,1292,1292,1292,0
|
|
20240402,183400,543260148,1292,1292,1292,1292,0
|
|
20240402,183300,543260148,1292,1292,1292,1292,0
|
|
20240402,183200,543260148,1292,1292,1292,1292,0
|
|
20240402,183100,543260148,1292,1292,1292,1292,0
|
|
20240402,183000,543260148,1292,1292,1292,1292,16589
|
|
20240402,182900,543260148,1292,1292,1292,1292,0
|
|
20240402,182800,543260148,1292,1292,1292,1292,0
|
|
20240402,182700,543260148,1292,1292,1292,1292,0
|
|
20240402,182600,543260148,1292,1292,1292,1292,0
|
|
20240402,182500,543260148,1292,1292,1292,1292,0
|
|
20240402,182400,543260148,1292,1292,1292,1292,0
|
|
20240402,182300,543260148,1292,1292,1292,1292,0
|
|
20240402,182200,543260148,1292,1292,1292,1292,0
|
|
20240402,182100,543260148,1292,1292,1292,1292,0
|
|
20240402,182000,543260148,1292,1292,1292,1292,0
|
|
20240402,181900,543260148,1292,1292,1292,1292,0
|
|
20240402,181800,543260148,1292,1292,1292,1292,0
|
|
20240402,181700,543260148,1292,1292,1292,1292,0
|
|
20240402,181600,543260148,1292,1292,1292,1292,0
|
|
20240402,181500,543260148,1292,1292,1292,1292,0
|
|
20240402,181400,543260148,1292,1292,1292,1292,0
|
|
20240402,181300,543260148,1292,1292,1292,1292,0
|
|
20240402,181200,543260148,1292,1292,1292,1292,0
|
|
20240402,181100,543260148,1292,1292,1292,1292,0
|
|
20240402,181000,543260148,1292,1292,1292,1292,0
|
|
20240402,180900,543260148,1292,1292,1292,1292,0
|
|
20240402,180800,543260148,1292,1292,1292,1292,0
|
|
20240402,180700,543260148,1292,1292,1292,1292,0
|
|
20240402,180600,543260148,1292,1292,1292,1292,0
|
|
20240402,180500,543260148,1292,1292,1292,1292,0
|
|
20240402,180400,543260148,1292,1292,1292,1292,0
|
|
20240402,180300,543260148,1292,1292,1292,1292,0
|
|
20240402,180200,543260148,1292,1292,1292,1292,0
|
|
20240402,180100,543260148,1292,1292,1292,1292,0
|
|
20240402,180000,543260148,1292,1292,1292,1292,16589
|
|
20240402,175900,543260148,1292,1292,1292,1292,0
|
|
20240402,175800,543260148,1292,1292,1292,1292,0
|
|
20240402,175700,543260148,1292,1292,1292,1292,0
|
|
20240402,175600,543260148,1292,1292,1292,1292,0
|
|
20240402,175500,543260148,1292,1292,1292,1292,0
|
|
20240402,175400,543260148,1292,1292,1292,1292,0
|
|
20240402,175300,543260148,1292,1292,1292,1292,0
|
|
20240402,175200,543260148,1292,1292,1292,1292,0
|
|
20240402,175100,543260148,1292,1292,1292,1292,0
|
|
20240402,175000,543260148,1292,1292,1292,1292,0
|
|
20240402,174900,543260148,1292,1292,1292,1292,0
|
|
20240402,174800,543260148,1292,1292,1292,1292,0
|
|
20240402,174700,543260148,1292,1292,1292,1292,0
|
|
20240402,174600,543260148,1292,1292,1292,1292,0
|
|
20240402,174500,543260148,1292,1292,1292,1292,0
|
|
20240402,174400,543260148,1292,1292,1292,1292,0
|
|
20240402,174300,543260148,1292,1292,1292,1292,0
|
|
20240402,174200,543260148,1292,1292,1292,1292,0
|
|
20240402,174100,543260148,1292,1292,1292,1292,0
|
|
20240402,174000,543260148,1292,1292,1292,1292,0
|
|
20240402,173900,543260148,1292,1292,1292,1292,0
|
|
20240402,173800,543260148,1292,1292,1292,1292,0
|
|
20240402,173700,543260148,1292,1292,1292,1292,0
|
|
20240402,173600,543260148,1292,1292,1292,1292,0
|
|
20240402,173500,543260148,1292,1292,1292,1292,0
|
|
20240402,173400,543260148,1292,1292,1292,1292,0
|
|
20240402,173300,543260148,1292,1292,1292,1292,0
|
|
20240402,173200,543260148,1292,1292,1292,1292,0
|
|
20240402,173100,543260148,1292,1292,1292,1292,0
|
|
20240402,173000,543260148,1292,1292,1292,1292,16589
|
|
20240402,172900,543260148,1292,1292,1292,1292,0
|
|
20240402,172800,543260148,1292,1292,1292,1292,0
|
|
20240402,172700,543260148,1292,1292,1292,1292,0
|
|
20240402,172600,543260148,1292,1292,1292,1292,0
|
|
20240402,172500,543260148,1292,1292,1292,1292,0
|
|
20240402,172400,543260148,1292,1292,1292,1292,0
|
|
20240402,172300,543260148,1292,1292,1292,1292,0
|
|
20240402,172200,543260148,1292,1292,1292,1292,0
|
|
20240402,172100,543260148,1292,1292,1292,1292,0
|
|
20240402,172000,543260148,1292,1292,1292,1292,0
|
|
20240402,171900,543260148,1292,1292,1292,1292,0
|
|
20240402,171800,543260148,1292,1292,1292,1292,0
|
|
20240402,171700,543260148,1292,1292,1292,1292,0
|
|
20240402,171600,543260148,1292,1292,1292,1292,0
|
|
20240402,171500,543260148,1292,1292,1292,1292,0
|
|
20240402,171400,543260148,1292,1292,1292,1292,0
|
|
20240402,171300,543260148,1292,1292,1292,1292,0
|
|
20240402,171200,543260148,1292,1292,1292,1292,0
|
|
20240402,171100,543260148,1292,1292,1292,1292,0
|
|
20240402,171000,543260148,1292,1292,1292,1292,0
|
|
20240402,170900,543260148,1292,1292,1292,1292,0
|
|
20240402,170800,543260148,1292,1292,1292,1292,0
|
|
20240402,170700,543260148,1292,1292,1292,1292,0
|
|
20240402,170600,543260148,1292,1292,1292,1292,0
|
|
20240402,170500,543260148,1292,1292,1292,1292,0
|
|
20240402,170400,543260148,1292,1292,1292,1292,0
|
|
20240402,170300,543260148,1292,1292,1292,1292,0
|
|
20240402,170200,543260148,1292,1292,1292,1292,0
|
|
20240402,170100,543260148,1292,1292,1292,1292,0
|
|
20240402,170000,543260148,1292,1292,1292,1292,16589
|
|
20240402,165900,543260148,1292,1292,1292,1292,0
|
|
20240402,165800,543260148,1292,1292,1292,1292,0
|
|
20240402,165700,543260148,1292,1292,1292,1292,0
|
|
20240402,165600,543260148,1292,1292,1292,1292,0
|
|
20240402,165500,543260148,1292,1292,1292,1292,0
|
|
20240402,165400,543260148,1292,1292,1292,1292,0
|
|
20240402,165300,543260148,1292,1292,1292,1292,0
|
|
20240402,165200,543260148,1292,1292,1292,1292,0
|
|
20240402,165100,543260148,1292,1292,1292,1292,0
|
|
20240402,165000,543260148,1292,1292,1292,1292,0
|
|
20240402,164900,543260148,1292,1292,1292,1292,0
|
|
20240402,164800,543260148,1292,1292,1292,1292,0
|
|
20240402,164700,543260148,1292,1292,1292,1292,0
|
|
20240402,164600,543260148,1292,1292,1292,1292,0
|
|
20240402,164500,543260148,1292,1292,1292,1292,0
|
|
20240402,164400,543260148,1292,1292,1292,1292,0
|
|
20240402,164300,543260148,1292,1292,1292,1292,0
|
|
20240402,164200,543260148,1292,1292,1292,1292,0
|
|
20240402,164100,543260148,1292,1292,1292,1292,0
|
|
20240402,164000,543260148,1292,1292,1292,1292,0
|
|
20240402,163900,543260148,1292,1292,1292,1292,0
|
|
20240402,163800,543260148,1292,1292,1292,1292,0
|
|
20240402,163700,543260148,1292,1292,1292,1292,0
|
|
20240402,163600,543260148,1292,1292,1292,1292,0
|
|
20240402,163500,543260148,1292,1292,1292,1292,0
|
|
20240402,163400,543260148,1292,1292,1292,1292,0
|
|
20240402,163300,543260148,1292,1292,1292,1292,0
|
|
20240402,163200,543260148,1292,1292,1292,1292,0
|
|
20240402,163100,543260148,1292,1292,1292,1292,0
|
|
20240402,163000,543260148,1292,1292,1292,1292,16589
|
|
20240402,162900,543260148,1292,1292,1292,1292,0
|
|
20240402,162800,543260148,1292,1292,1292,1292,0
|
|
20240402,162700,543260148,1292,1292,1292,1292,0
|
|
20240402,162600,543260148,1292,1292,1292,1292,0
|
|
20240402,162500,543260148,1292,1292,1292,1292,0
|
|
20240402,162400,543260148,1292,1292,1292,1292,0
|
|
20240402,162300,543260148,1292,1292,1292,1292,0
|
|
20240402,162200,543260148,1292,1292,1292,1292,0
|
|
20240402,162100,543260148,1292,1292,1292,1292,0
|
|
20240402,162000,543260148,1292,1292,1292,1292,0
|
|
20240402,161900,543260148,1292,1292,1292,1292,0
|
|
20240402,161800,543260148,1292,1292,1292,1292,0
|
|
20240402,161700,543260148,1292,1292,1292,1292,0
|
|
20240402,161600,543260148,1292,1292,1292,1292,0
|
|
20240402,161500,543260148,1292,1292,1292,1292,0
|
|
20240402,161400,543260148,1292,1292,1292,1292,0
|
|
20240402,161300,543260148,1292,1292,1292,1292,0
|
|
20240402,161200,543260148,1292,1292,1292,1292,0
|
|
20240402,161100,543260148,1292,1292,1292,1292,0
|
|
20240402,161000,543260148,1292,1292,1292,1292,0
|
|
20240402,160900,543260148,1292,1292,1292,1292,0
|
|
20240402,160800,543260148,1292,1292,1292,1292,0
|
|
20240402,160700,543260148,1292,1292,1292,1292,0
|
|
20240402,160600,543260148,1292,1292,1292,1292,0
|
|
20240402,160500,543260148,1292,1292,1292,1292,0
|
|
20240402,160400,543260148,1292,1292,1292,1292,0
|
|
20240402,160300,543260148,1292,1292,1292,1292,0
|
|
20240402,160200,543260148,1292,1292,1292,1292,0
|
|
20240402,160100,543260148,1292,1292,1292,1292,0
|
|
20240402,160000,543260148,1292,1292,1292,1292,16589
|
|
20240402,155900,543260148,1292,1292,1292,1292,0
|
|
20240402,155800,543260148,1292,1292,1292,1292,0
|
|
20240402,155700,543260148,1292,1292,1292,1292,0
|
|
20240402,155600,543260148,1292,1292,1292,1292,0
|
|
20240402,155500,543260148,1292,1292,1292,1292,0
|
|
20240402,155400,543260148,1292,1292,1292,1292,0
|
|
20240402,155300,543260148,1292,1292,1292,1292,0
|
|
20240402,155200,543260148,1292,1292,1292,1292,0
|
|
20240402,155100,543260148,1292,1292,1292,1292,0
|
|
20240402,155000,543260148,1292,1292,1292,1292,0
|
|
20240402,154900,543260148,1292,1292,1292,1292,0
|
|
20240402,154800,543260148,1292,1292,1292,1292,0
|
|
20240402,154700,543260148,1292,1292,1292,1292,0
|
|
20240402,154600,543260148,1292,1292,1292,1292,0
|
|
20240402,154500,543260148,1292,1292,1292,1292,0
|
|
20240402,154400,543260148,1292,1292,1292,1292,0
|
|
20240402,154300,543260148,1292,1292,1292,1292,0
|
|
20240402,154200,543260148,1292,1292,1292,1292,0
|
|
20240402,154100,543260148,1292,1292,1292,1292,0
|
|
20240402,154000,543260148,1292,1292,1292,1292,0
|
|
20240402,153900,543260148,1292,1292,1292,1292,0
|
|
20240402,153800,543260148,1292,1292,1292,1292,0
|
|
20240402,153700,543260148,1292,1292,1292,1292,0
|
|
20240402,153600,543260148,1292,1292,1292,1292,0
|
|
20240402,153500,543260148,1292,1292,1292,1292,0
|
|
20240402,153400,543260148,1292,1292,1292,1292,0
|
|
20240402,153300,543260148,1292,1292,1292,1292,0
|
|
20240402,153200,543260148,1292,1292,1292,1292,0
|
|
20240402,153100,543260148,1292,1292,1292,1292,0
|
|
20240402,153000,543260148,1292,1292,1292,1292,33178
|
|
20240402,152900,521827160,1295,1295,1295,1295,0
|
|
20240402,152800,521827160,1295,1295,1295,1295,0
|
|
20240402,152700,521827160,1295,1295,1295,1295,0
|
|
20240402,152600,521827160,1295,1295,1295,1295,0
|
|
20240402,152500,521827160,1295,1295,1295,1295,0
|
|
20240402,152400,521827160,1295,1295,1295,1295,0
|
|
20240402,152300,521827160,1295,1295,1295,1295,0
|
|
20240402,152200,521827160,1295,1295,1295,1295,0
|
|
20240402,152100,521827160,1295,1295,1295,1295,0
|
|
20240402,152000,521827160,1295,1295,1295,1295,0
|
|
20240402,151900,521827160,1295,1295,1295,1295,52
|
|
20240402,151800,521759820,1295,1294,1295,1294,947
|
|
20240402,151700,520533992,1295,1295,1295,1295,0
|
|
20240402,151600,520533992,1295,1295,1295,1295,0
|
|
20240402,151500,520533992,1295,1296,1296,1295,5068
|
|
20240402,151400,513970929,1297,1297,1297,1297,1
|
|
20240402,151300,513969632,1295,1297,1297,1295,1848
|
|
20240402,151200,511575037,1296,1296,1296,1296,0
|
|
20240402,151100,511575037,1296,1296,1296,1295,405
|
|
20240402,151000,511050192,1296,1297,1297,1296,2619
|
|
20240402,150900,507655967,1297,1297,1297,1297,0
|
|
20240402,150800,507655967,1297,1297,1297,1297,0
|
|
20240402,150700,507655967,1297,1297,1297,1297,44
|
|
20240402,150600,507598899,1297,1297,1297,1297,2090
|
|
20240402,150500,504888169,1296,1297,1297,1296,13
|
|
20240402,150400,504871311,1296,1296,1296,1296,2432
|
|
20240402,150300,501719439,1297,1297,1297,1297,1196
|
|
20240402,150200,500168227,1297,1297,1297,1293,2231
|
|
20240402,150100,497283190,1297,1295,1297,1295,23
|
|
20240402,150000,497253361,1295,1295,1295,1295,581
|
|
20240402,145900,496500966,1297,1297,1297,1297,0
|
|
20240402,145800,496500966,1297,1297,1297,1297,0
|
|
20240402,145700,496500966,1297,1296,1297,1296,220
|
|
20240402,145600,496215653,1297,1295,1297,1295,4985
|
|
20240402,145500,489759546,1295,1295,1295,1295,51
|
|
20240402,145400,489693501,1295,1295,1295,1295,16
|
|
20240402,145300,489672781,1297,1297,1297,1297,0
|
|
20240402,145200,489672781,1297,1297,1297,1297,1
|
|
20240402,145100,489671484,1297,1297,1297,1297,19
|
|
20240402,145000,489646841,1297,1294,1297,1293,196
|
|
20240402,144900,489392990,1296,1296,1296,1296,50
|
|
20240402,144800,489328190,1297,1297,1297,1297,0
|
|
20240402,144700,489328190,1297,1297,1297,1297,0
|
|
20240402,144600,489328190,1297,1295,1297,1295,1547
|
|
20240402,144500,487324823,1298,1298,1298,1298,0
|
|
20240402,144400,487324823,1298,1298,1298,1298,0
|
|
20240402,144300,487324823,1298,1296,1298,1294,191
|
|
20240402,144200,487077119,1295,1295,1295,1295,1
|
|
20240402,144100,487075824,1294,1294,1294,1294,1
|
|
20240402,144000,487074530,1297,1293,1297,1293,32
|
|
20240402,143900,487033148,1293,1293,1293,1293,37
|
|
20240402,143800,486985307,1293,1293,1293,1293,56
|
|
20240402,143700,486912899,1293,1292,1293,1292,533
|
|
20240402,143600,486224262,1292,1293,1293,1292,6040
|
|
20240402,143500,478414543,1293,1293,1293,1293,11
|
|
20240402,143400,478400320,1293,1293,1297,1293,724
|
|
20240402,143300,477464184,1297,1297,1297,1297,0
|
|
20240402,143200,477464184,1297,1297,1297,1297,1
|
|
20240402,143100,477462887,1297,1297,1297,1297,4
|
|
20240402,143000,477457699,1297,1294,1297,1293,102
|
|
20240402,142900,477325509,1297,1295,1297,1295,31
|
|
20240402,142800,477285362,1293,1294,1294,1293,705
|
|
20240402,142700,476373667,1297,1297,1297,1297,1
|
|
20240402,142600,476372370,1296,1294,1296,1294,11
|
|
20240402,142500,476358134,1294,1294,1294,1293,3557
|
|
20240402,142400,471758873,1295,1297,1297,1293,9532
|
|
20240402,142300,459429044,1296,1296,1296,1296,6
|
|
20240402,142200,459421268,1297,1297,1297,1297,2
|
|
20240402,142100,459418674,1297,1297,1297,1297,3989
|
|
20240402,142000,454244941,1298,1298,1298,1298,1
|
|
20240402,141900,454243643,1298,1298,1298,1298,3466
|
|
20240402,141800,449744775,1298,1298,1298,1298,16696
|
|
20240402,141700,428073367,1297,1295,1297,1295,4
|
|
20240402,141600,428068182,1295,1295,1295,1295,1
|
|
20240402,141500,428066887,1294,1295,1295,1294,477
|
|
20240402,141400,427449646,1295,1295,1295,1295,0
|
|
20240402,141300,427449646,1295,1295,1295,1295,20
|
|
20240402,141200,427423746,1295,1295,1295,1295,100
|
|
20240402,141100,427294246,1295,1295,1295,1294,1491
|
|
20240402,141000,425364880,1296,1295,1296,1294,390
|
|
20240402,140900,424860210,1295,1297,1297,1295,502
|
|
20240402,140800,424209120,1297,1295,1297,1295,241
|
|
20240402,140700,423897023,1297,1297,1297,1297,0
|
|
20240402,140600,423897023,1297,1297,1297,1297,1
|
|
20240402,140500,423895726,1297,1297,1297,1297,1
|
|
20240402,140400,423894429,1296,1295,1296,1295,63
|
|
20240402,140300,423812818,1297,1297,1297,1297,11
|
|
20240402,140200,423798551,1297,1297,1297,1297,0
|
|
20240402,140100,423798551,1297,1297,1297,1297,13
|
|
20240402,140000,423781690,1296,1296,1296,1296,1
|
|
20240402,135900,423780394,1297,1297,1297,1297,0
|
|
20240402,135800,423780394,1297,1295,1297,1295,17
|
|
20240402,135700,423758375,1297,1297,1297,1297,10
|
|
20240402,135600,423745405,1297,1297,1297,1297,5
|
|
20240402,135500,423738920,1297,1295,1298,1295,1733
|
|
20240402,135400,421494658,1295,1295,1295,1295,2001
|
|
20240402,135300,418903363,1295,1295,1295,1295,501
|
|
20240402,135200,418254568,1294,1294,1294,1294,0
|
|
20240402,135100,418254568,1294,1295,1295,1294,683
|
|
20240402,135000,417370094,1295,1295,1297,1295,117
|
|
20240402,134900,417218577,1296,1297,1297,1296,16
|
|
20240402,134800,417197826,1297,1297,1297,1294,16039
|
|
20240402,134700,396426342,1298,1296,1298,1296,275
|
|
20240402,134600,396069937,1297,1299,1299,1296,3260
|
|
20240402,134500,391840032,1301,1301,1302,1301,3
|
|
20240402,134400,391836128,1300,1302,1302,1299,3
|
|
20240402,134300,391832227,1300,1300,1300,1300,63
|
|
20240402,134200,391750327,1302,1302,1302,1302,0
|
|
20240402,134100,391750327,1302,1302,1302,1302,0
|
|
20240402,134000,391750327,1302,1299,1302,1299,9
|
|
20240402,133900,391738633,1302,1302,1302,1302,0
|
|
20240402,133800,391738633,1302,1302,1302,1302,0
|
|
20240402,133700,391738633,1302,1302,1302,1302,0
|
|
20240402,133600,391738633,1302,1302,1302,1302,0
|
|
20240402,133500,391738633,1302,1298,1302,1298,1170
|
|
20240402,133400,390215703,1297,1298,1298,1297,2802
|
|
20240402,133300,386580408,1297,1298,1298,1297,1951
|
|
20240402,133200,384049287,1298,1299,1299,1298,5169
|
|
20240402,133100,377339402,1299,1302,1302,1299,11119
|
|
20240402,133000,362894546,1302,1302,1302,1302,2
|
|
20240402,132900,362891942,1302,1302,1302,1302,1060
|
|
20240402,132800,361511822,1302,1302,1302,1302,218
|
|
20240402,132700,361227986,1302,1302,1302,1302,0
|
|
20240402,132600,361227986,1302,1302,1302,1302,1
|
|
20240402,132500,361226684,1302,1302,1302,1302,1
|
|
20240402,132400,361225382,1302,1302,1302,1302,3
|
|
20240402,132300,361221476,1300,1300,1300,1300,960
|
|
20240402,132200,359973476,1300,1302,1302,1300,3200
|
|
20240402,132100,355813156,1302,1302,1302,1302,1
|
|
20240402,132000,355811854,1302,1302,1302,1302,2
|
|
20240402,131900,355809250,1302,1302,1302,1302,0
|
|
20240402,131800,355809250,1302,1302,1302,1302,0
|
|
20240402,131700,355809250,1302,1302,1302,1301,2156
|
|
20240402,131600,353004291,1302,1302,1302,1302,1103
|
|
20240402,131500,351568185,1301,1301,1301,1301,499
|
|
20240402,131400,350918986,1301,1301,1301,1301,0
|
|
20240402,131300,350918986,1301,1301,1301,1301,0
|
|
20240402,131200,350918986,1301,1302,1302,1301,5
|
|
20240402,131100,350912477,1302,1302,1302,1302,52
|
|
20240402,131000,350844773,1302,1302,1302,1302,42
|
|
20240402,130900,350790089,1302,1300,1302,1300,203
|
|
20240402,130800,350526181,1300,1300,1301,1300,1924
|
|
20240402,130700,348024973,1300,1302,1302,1300,3104
|
|
20240402,130600,343989557,1302,1302,1302,1302,901
|
|
20240402,130500,342816455,1302,1302,1302,1302,37
|
|
20240402,130400,342768281,1302,1302,1302,1302,7
|
|
20240402,130300,342759167,1301,1301,1301,1301,99
|
|
20240402,130200,342630368,1300,1301,1301,1300,2
|
|
20240402,130100,342627767,1300,1301,1301,1300,2
|
|
20240402,130000,342625166,1300,1301,1301,1300,4925
|
|
20240402,125900,336222556,1301,1301,1301,1301,10
|
|
20240402,125800,336209546,1301,1302,1302,1301,84
|
|
20240402,125700,336100228,1300,1300,1302,1300,4259
|
|
20240402,125600,330563526,1300,1302,1302,1299,16350
|
|
20240402,125500,309299780,1302,1304,1304,1302,8075
|
|
20240402,125400,298779769,1308,1308,1308,1308,0
|
|
20240402,125300,298779769,1308,1308,1308,1308,0
|
|
20240402,125200,298779769,1308,1308,1308,1308,0
|
|
20240402,125100,298779769,1308,1308,1308,1308,0
|
|
20240402,125000,298779769,1308,1307,1308,1304,1586
|
|
20240402,124900,296705871,1304,1304,1304,1304,425
|
|
20240402,124800,296151671,1307,1307,1307,1307,0
|
|
20240402,124700,296151671,1307,1307,1307,1307,0
|
|
20240402,124600,296151671,1307,1307,1307,1307,0
|
|
20240402,124500,296151671,1307,1307,1307,1307,17
|
|
20240402,124400,296129452,1307,1307,1307,1307,15
|
|
20240402,124300,296109847,1307,1307,1307,1307,1
|
|
20240402,124200,296108540,1303,1303,1303,1303,0
|
|
20240402,124100,296108540,1303,1304,1304,1303,2400
|
|
20240402,124000,292981295,1308,1308,1308,1308,0
|
|
20240402,123900,292981295,1308,1308,1308,1308,0
|
|
20240402,123800,292981295,1308,1308,1308,1308,0
|
|
20240402,123700,292981295,1308,1308,1308,1308,0
|
|
20240402,123600,292981295,1308,1308,1308,1308,0
|
|
20240402,123500,292981295,1308,1308,1308,1308,4
|
|
20240402,123400,292976063,1303,1303,1303,1303,0
|
|
20240402,123300,292976063,1303,1305,1305,1303,3228
|
|
20240402,123200,288768379,1308,1308,1308,1308,16
|
|
20240402,123100,288747451,1308,1308,1308,1308,20
|
|
20240402,123000,288721291,1308,1308,1308,1308,0
|
|
20240402,122900,288721291,1308,1308,1308,1308,0
|
|
20240402,122800,288721291,1308,1306,1308,1306,11
|
|
20240402,122700,288706923,1306,1304,1306,1304,306
|
|
20240402,122600,288307321,1304,1309,1309,1304,1154
|
|
20240402,122500,286802282,1309,1309,1309,1309,1
|
|
20240402,122400,286800973,1308,1308,1308,1308,25
|
|
20240402,122300,286768273,1309,1307,1309,1307,15
|
|
20240402,122200,286748666,1307,1307,1307,1307,0
|
|
20240402,122100,286748666,1307,1307,1307,1307,0
|
|
20240402,122000,286748666,1307,1307,1307,1307,0
|
|
20240402,121900,286748666,1307,1307,1307,1307,0
|
|
20240402,121800,286748666,1307,1307,1307,1307,800
|
|
20240402,121700,285703066,1307,1307,1307,1307,0
|
|
20240402,121600,285703066,1307,1307,1307,1307,0
|
|
20240402,121500,285703066,1307,1307,1307,1307,0
|
|
20240402,121400,285703066,1307,1307,1307,1307,0
|
|
20240402,121300,285703066,1307,1304,1307,1304,27
|
|
20240402,121200,285667855,1304,1304,1304,1304,203
|
|
20240402,121100,285403143,1304,1304,1304,1304,0
|
|
20240402,121000,285403143,1304,1304,1304,1304,695
|
|
20240402,120900,284496863,1307,1307,1307,1307,1
|
|
20240402,120800,284495556,1305,1305,1305,1305,385
|
|
20240402,120700,283993131,1307,1307,1307,1307,522
|
|
20240402,120600,283310877,1307,1307,1307,1307,1
|
|
20240402,120500,283309570,1306,1303,1307,1303,82
|
|
20240402,120400,283202717,1303,1303,1303,1303,214
|
|
20240402,120300,282923875,1303,1303,1303,1302,4493
|
|
20240402,120200,277073703,1303,1304,1304,1302,5485
|
|
20240402,120100,269926502,1311,1311,1311,1311,0
|
|
20240402,120000,269926502,1311,1304,1311,1304,11
|
|
20240402,115900,269912151,1311,1305,1311,1305,7
|
|
20240402,115800,269902995,1304,1303,1304,1303,2
|
|
20240402,115700,269900388,1305,1305,1305,1305,2
|
|
20240402,115600,269897778,1311,1311,1311,1311,0
|
|
20240402,115500,269897778,1311,1311,1311,1311,0
|
|
20240402,115400,269897778,1311,1311,1311,1311,0
|
|
20240402,115300,269897778,1311,1311,1311,1311,0
|
|
20240402,115200,269897778,1311,1311,1311,1311,6
|
|
20240402,115100,269889912,1305,1305,1305,1305,931
|
|
20240402,115000,268674957,1311,1305,1311,1303,9067
|
|
20240402,114900,256849028,1306,1307,1307,1306,1839
|
|
20240402,114800,254447284,1311,1311,1311,1311,0
|
|
20240402,114700,254447284,1311,1311,1311,1311,0
|
|
20240402,114600,254447284,1311,1307,1311,1306,2591
|
|
20240402,114500,251062080,1307,1307,1307,1307,667
|
|
20240402,114400,250190311,1308,1309,1309,1308,1126
|
|
20240402,114300,248717441,1311,1311,1311,1311,9
|
|
20240402,114200,248705642,1312,1312,1312,1312,0
|
|
20240402,114100,248705642,1312,1312,1312,1312,77
|
|
20240402,114000,248604618,1312,1312,1312,1312,215
|
|
20240402,113900,248322538,1312,1307,1312,1307,6
|
|
20240402,113800,248314681,1307,1310,1310,1306,3
|
|
20240402,113700,248310758,1305,1305,1312,1305,32
|
|
20240402,113600,248268967,1311,1305,1311,1305,7
|
|
20240402,113500,248259811,1305,1305,1305,1304,3
|
|
20240402,113400,248255897,1311,1305,1311,1304,1731
|
|
20240402,113300,245996933,1306,1307,1307,1306,8108
|
|
20240402,113200,235402578,1312,1312,1312,1308,810
|
|
20240402,113100,234343090,1308,1309,1309,1308,161
|
|
20240402,113000,234132482,1308,1308,1308,1308,124
|
|
20240402,112900,233970290,1309,1309,1309,1309,0
|
|
20240402,112800,233970290,1309,1309,1309,1309,5
|
|
20240402,112700,233963745,1312,1312,1312,1312,0
|
|
20240402,112600,233963745,1312,1308,1312,1308,5
|
|
20240402,112500,233957195,1313,1313,1313,1313,0
|
|
20240402,112400,233957195,1313,1313,1313,1313,0
|
|
20240402,112300,233957195,1313,1308,1313,1307,16
|
|
20240402,112200,233936262,1307,1307,1307,1307,1
|
|
20240402,112100,233934955,1313,1307,1313,1307,1257
|
|
20240402,112000,232292035,1313,1307,1313,1307,38
|
|
20240402,111900,232242183,1307,1308,1312,1307,2001
|
|
20240402,111800,229626861,1308,1308,1308,1307,332
|
|
20240402,111700,229192895,1307,1306,1308,1306,2093
|
|
20240402,111600,226459293,1306,1308,1308,1306,32
|
|
20240402,111500,226417460,1308,1309,1313,1308,60
|
|
20240402,111400,226338741,1308,1312,1314,1308,4
|
|
20240402,111300,226333494,1306,1306,1306,1306,942
|
|
20240402,111200,225103242,1306,1308,1314,1306,1763
|
|
20240402,111100,222800076,1314,1314,1314,1314,0
|
|
20240402,111000,222800076,1314,1314,1314,1314,0
|
|
20240402,110900,222800076,1314,1314,1314,1314,0
|
|
20240402,110800,222800076,1314,1314,1314,1314,0
|
|
20240402,110700,222800076,1314,1314,1314,1314,1
|
|
20240402,110600,222798762,1308,1309,1309,1308,60
|
|
20240402,110500,222720278,1315,1315,1315,1315,0
|
|
20240402,110400,222720278,1315,1315,1315,1315,1
|
|
20240402,110300,222718963,1314,1314,1314,1314,1
|
|
20240402,110200,222717649,1315,1315,1315,1315,0
|
|
20240402,110100,222717649,1315,1315,1315,1315,0
|
|
20240402,110000,222717649,1315,1315,1315,1315,0
|
|
20240402,105900,222717649,1315,1315,1315,1315,0
|
|
20240402,105800,222717649,1315,1314,1315,1314,2
|
|
20240402,105700,222715020,1315,1315,1315,1315,0
|
|
20240402,105600,222715020,1315,1315,1315,1315,0
|
|
20240402,105500,222715020,1315,1315,1315,1315,0
|
|
20240402,105400,222715020,1315,1315,1315,1315,0
|
|
20240402,105300,222715020,1315,1314,1315,1314,2
|
|
20240402,105200,222712391,1314,1314,1314,1314,0
|
|
20240402,105100,222712391,1314,1314,1314,1314,500
|
|
20240402,105000,222055391,1314,1312,1314,1308,3935
|
|
20240402,104900,216892484,1312,1312,1312,1312,0
|
|
20240402,104800,216892484,1312,1309,1312,1308,13
|
|
20240402,104700,216875463,1308,1308,1308,1308,436
|
|
20240402,104600,216305175,1307,1307,1307,1307,9
|
|
20240402,104500,216293412,1308,1308,1308,1308,10
|
|
20240402,104400,216280332,1308,1306,1308,1306,36
|
|
20240402,104300,216233268,1308,1307,1308,1307,150
|
|
20240402,104200,216037098,1312,1309,1312,1309,534
|
|
20240402,104100,215337939,1309,1305,1309,1305,741
|
|
20240402,104000,214368372,1308,1308,1308,1308,0
|
|
20240402,103900,214368372,1308,1308,1308,1308,7644
|
|
20240402,103800,204370020,1308,1308,1308,1308,1
|
|
20240402,103700,204368712,1304,1307,1307,1304,3668
|
|
20240402,103600,199582850,1308,1309,1309,1308,30
|
|
20240402,103500,199543600,1309,1309,1309,1309,6
|
|
20240402,103400,199535746,1308,1309,1309,1307,3
|
|
20240402,103300,199531822,1305,1309,1309,1305,54
|
|
20240402,103200,199461176,1306,1307,1312,1306,1257
|
|
20240402,103100,197818260,1307,1307,1307,1307,2
|
|
20240402,103000,197815646,1311,1312,1312,1311,46
|
|
20240402,102900,197755296,1306,1312,1312,1306,1973
|
|
20240402,102800,195178551,1312,1311,1312,1311,2001
|
|
20240402,102700,192555239,1311,1305,1311,1305,5366
|
|
20240402,102600,185543411,1305,1306,1306,1305,3297
|
|
20240402,102500,181238805,1307,1307,1307,1307,2
|
|
20240402,102400,181236191,1312,1312,1312,1312,70
|
|
20240402,102300,181144351,1312,1312,1312,1312,5
|
|
20240402,102200,181137791,1312,1307,1312,1305,3273
|
|
20240402,102100,176861013,1307,1309,1313,1307,1785
|
|
20240402,102000,174526994,1308,1314,1314,1308,309
|
|
20240402,101900,174122491,1314,1315,1316,1312,9
|
|
20240402,101800,174110666,1316,1308,1317,1307,53
|
|
20240402,101700,174040976,1309,1309,1309,1309,3
|
|
20240402,101600,174037049,1317,1311,1317,1308,194
|
|
20240402,101500,173782506,1311,1308,1311,1308,46
|
|
20240402,101400,173722206,1315,1310,1317,1305,15413
|
|
20240402,101300,153570526,1310,1312,1317,1310,10022
|
|
20240402,101200,140438671,1312,1318,1318,1312,603
|
|
20240402,101100,139644526,1318,1316,1318,1310,15005
|
|
20240402,101000,119966979,1319,1319,1319,1319,0
|
|
20240402,100900,119966979,1319,1316,1319,1316,1720
|
|
20240402,100800,117703453,1319,1319,1319,1319,0
|
|
20240402,100700,117703453,1319,1316,1319,1316,22
|
|
20240402,100600,117674441,1319,1316,1319,1315,894
|
|
20240402,100500,116498761,1320,1320,1320,1320,0
|
|
20240402,100400,116498761,1320,1316,1320,1315,1005
|
|
20240402,100300,115176669,1320,1317,1320,1317,214
|
|
20240402,100200,114894201,1320,1320,1320,1320,1
|
|
20240402,100100,114892881,1315,1320,1320,1315,9741
|
|
20240402,100000,102061726,1319,1319,1319,1319,609
|
|
20240402,095900,101258455,1322,1322,1322,1322,1
|
|
20240402,095800,101257133,1322,1322,1322,1322,3
|
|
20240402,095700,101253167,1319,1319,1319,1319,1
|
|
20240402,095600,101251848,1322,1322,1322,1322,15
|
|
20240402,095500,101232018,1322,1321,1322,1321,1578
|
|
20240402,095400,99145919,1321,1320,1321,1320,197
|
|
20240402,095300,98885759,1320,1320,1320,1320,13
|
|
20240402,095200,98868599,1320,1319,1320,1318,1667
|
|
20240402,095100,96671485,1322,1322,1322,1322,0
|
|
20240402,095000,96671485,1322,1325,1325,1322,8
|
|
20240402,094900,96660897,1327,1319,1327,1319,914
|
|
20240402,094800,95455323,1320,1320,1320,1320,901
|
|
20240402,094700,94266003,1328,1328,1328,1328,0
|
|
20240402,094600,94266003,1328,1319,1328,1318,2035
|
|
20240402,094500,91582023,1323,1323,1323,1323,0
|
|
20240402,094400,91582023,1323,1323,1323,1323,0
|
|
20240402,094300,91582023,1323,1323,1323,1323,0
|
|
20240402,094200,91582023,1323,1323,1323,1323,0
|
|
20240402,094100,91582023,1323,1323,1323,1323,15
|
|
20240402,094000,91562178,1323,1323,1323,1323,1
|
|
20240402,093900,91560855,1318,1323,1323,1318,1028
|
|
20240402,093800,90205317,1322,1319,1322,1318,1921
|
|
20240402,093700,87673396,1322,1323,1323,1322,11
|
|
20240402,093600,87658844,1323,1323,1323,1323,1
|
|
20240402,093500,87657521,1319,1321,1321,1319,2905
|
|
20240402,093400,83823325,1323,1323,1323,1323,0
|
|
20240402,093300,83823325,1323,1323,1323,1322,3005
|
|
20240402,093200,79847711,1323,1323,1323,1323,0
|
|
20240402,093100,79847711,1323,1323,1323,1323,110
|
|
20240402,093000,79702181,1320,1321,1321,1320,2000
|
|
20240402,092900,77062179,1322,1322,1323,1322,5
|
|
20240402,092800,77055568,1322,1320,1323,1320,5961
|
|
20240402,092700,69181324,1320,1320,1320,1320,9
|
|
20240402,092600,69169444,1321,1319,1321,1319,1050
|
|
20240402,092500,67782470,1319,1319,1319,1319,549
|
|
20240402,092400,67058339,1321,1321,1321,1321,2
|
|
20240402,092300,67055697,1321,1321,1321,1321,220
|
|
20240402,092200,66765077,1321,1321,1321,1321,89
|
|
20240402,092100,66647508,1321,1319,1321,1319,21
|
|
20240402,092000,66619807,1319,1320,1321,1318,2772
|
|
20240402,091900,62964799,1320,1321,1321,1320,2563
|
|
20240402,091800,59579349,1320,1329,1329,1320,7001
|
|
20240402,091700,50333624,1323,1327,1327,1320,9238
|
|
20240402,091600,38121101,1331,1331,1331,1331,1
|
|
20240402,091500,38119770,1324,1325,1325,1324,200
|
|
20240402,091400,37854790,1324,1324,1324,1324,102
|
|
20240402,091300,37719742,1332,1333,1333,1332,250
|
|
20240402,091200,37386692,1322,1335,1335,1320,15279
|
|
20240402,091100,17078575,1340,1340,1340,1340,1022
|
|
20240402,091000,15709095,1340,1340,1340,1340,1054
|
|
20240402,090900,14296735,1340,1340,1340,1340,14
|
|
20240402,090800,14277975,1340,1335,1340,1334,552
|
|
20240402,090700,13541594,1335,1335,1335,1335,1
|
|
20240402,090600,13540259,1333,1333,1333,1333,1030
|
|
20240402,090500,12167269,1334,1336,1336,1334,1993
|
|
20240402,090400,9506725,1336,1342,1342,1336,59
|
|
20240402,090300,9427721,1342,1342,1342,1342,201
|
|
20240402,090200,9157979,1343,1343,1343,1343,36
|
|
20240402,090100,9109631,1344,1334,1344,1334,235
|
|
20240402,090000,8795979,1335,1345,1345,1335,6457
|