735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211200,314958688,1259,1259,1259,1259,2971
|
|
20240404,211100,314958688,1259,1259,1259,1259,0
|
|
20240404,211000,314958688,1259,1259,1259,1259,0
|
|
20240404,210900,314958688,1259,1259,1259,1259,0
|
|
20240404,210800,314958688,1259,1259,1259,1259,0
|
|
20240404,210700,314958688,1259,1259,1259,1259,0
|
|
20240404,210600,314958688,1259,1259,1259,1259,0
|
|
20240404,210500,314958688,1259,1259,1259,1259,0
|
|
20240404,210400,314958688,1259,1259,1259,1259,0
|
|
20240404,210300,314958688,1259,1259,1259,1259,0
|
|
20240404,210200,314958688,1259,1259,1259,1259,0
|
|
20240404,210100,314958688,1259,1259,1259,1259,0
|
|
20240404,210000,314958688,1259,1259,1259,1259,0
|
|
20240404,205900,314958688,1259,1259,1259,1259,0
|
|
20240404,205800,314958688,1259,1259,1259,1259,0
|
|
20240404,205700,314958688,1259,1259,1259,1259,0
|
|
20240404,205600,314958688,1259,1259,1259,1259,0
|
|
20240404,205500,314958688,1259,1259,1259,1259,0
|
|
20240404,205400,314958688,1259,1259,1259,1259,0
|
|
20240404,205300,314958688,1259,1259,1259,1259,0
|
|
20240404,205200,314958688,1259,1259,1259,1259,0
|
|
20240404,205100,314958688,1259,1259,1259,1259,0
|
|
20240404,205000,314958688,1259,1259,1259,1259,0
|
|
20240404,204900,314958688,1259,1259,1259,1259,0
|
|
20240404,204800,314958688,1259,1259,1259,1259,0
|
|
20240404,204700,314958688,1259,1259,1259,1259,0
|
|
20240404,204600,314958688,1259,1259,1259,1259,0
|
|
20240404,204500,314958688,1259,1259,1259,1259,0
|
|
20240404,204400,314958688,1259,1259,1259,1259,0
|
|
20240404,204300,314958688,1259,1259,1259,1259,0
|
|
20240404,204200,314958688,1259,1259,1259,1259,2971
|
|
20240404,204100,314958688,1259,1259,1259,1259,0
|
|
20240404,204000,314958688,1259,1259,1259,1259,0
|
|
20240404,203900,314958688,1259,1259,1259,1259,0
|
|
20240404,203800,314958688,1259,1259,1259,1259,0
|
|
20240404,203700,314958688,1259,1259,1259,1259,0
|
|
20240404,203600,314958688,1259,1259,1259,1259,0
|
|
20240404,203500,314958688,1259,1259,1259,1259,0
|
|
20240404,203400,314958688,1259,1259,1259,1259,0
|
|
20240404,203300,314958688,1259,1259,1259,1259,0
|
|
20240404,203200,314958688,1259,1259,1259,1259,0
|
|
20240404,203100,314958688,1259,1259,1259,1259,0
|
|
20240404,203000,314958688,1259,1259,1259,1259,0
|
|
20240404,202900,314958688,1259,1259,1259,1259,0
|
|
20240404,202800,314958688,1259,1259,1259,1259,0
|
|
20240404,202700,314958688,1259,1259,1259,1259,0
|
|
20240404,202600,314958688,1259,1259,1259,1259,0
|
|
20240404,202500,314958688,1259,1259,1259,1259,0
|
|
20240404,202400,314958688,1259,1259,1259,1259,0
|
|
20240404,202300,314958688,1259,1259,1259,1259,0
|
|
20240404,202200,314958688,1259,1259,1259,1259,0
|
|
20240404,202100,314958688,1259,1259,1259,1259,0
|
|
20240404,202000,314958688,1259,1259,1259,1259,0
|
|
20240404,201900,314958688,1259,1259,1259,1259,0
|
|
20240404,201800,314958688,1259,1259,1259,1259,0
|
|
20240404,201700,314958688,1259,1259,1259,1259,0
|
|
20240404,201600,314958688,1259,1259,1259,1259,0
|
|
20240404,201500,314958688,1259,1259,1259,1259,0
|
|
20240404,201400,314958688,1259,1259,1259,1259,0
|
|
20240404,201300,314958688,1259,1259,1259,1259,0
|
|
20240404,201200,314958688,1259,1259,1259,1259,2971
|
|
20240404,201100,314958688,1259,1259,1259,1259,0
|
|
20240404,201000,314958688,1259,1259,1259,1259,0
|
|
20240404,200900,314958688,1259,1259,1259,1259,0
|
|
20240404,200800,314958688,1259,1259,1259,1259,0
|
|
20240404,200700,314958688,1259,1259,1259,1259,0
|
|
20240404,200600,314958688,1259,1259,1259,1259,0
|
|
20240404,200500,314958688,1259,1259,1259,1259,0
|
|
20240404,200400,314958688,1259,1259,1259,1259,0
|
|
20240404,200300,314958688,1259,1259,1259,1259,0
|
|
20240404,200200,314958688,1259,1259,1259,1259,0
|
|
20240404,200100,314958688,1259,1259,1259,1259,0
|
|
20240404,200000,314958688,1259,1259,1259,1259,0
|
|
20240404,195900,314958688,1259,1259,1259,1259,0
|
|
20240404,195800,314958688,1259,1259,1259,1259,0
|
|
20240404,195700,314958688,1259,1259,1259,1259,0
|
|
20240404,195600,314958688,1259,1259,1259,1259,0
|
|
20240404,195500,314958688,1259,1259,1259,1259,0
|
|
20240404,195400,314958688,1259,1259,1259,1259,0
|
|
20240404,195300,314958688,1259,1259,1259,1259,0
|
|
20240404,195200,314958688,1259,1259,1259,1259,0
|
|
20240404,195100,314958688,1259,1259,1259,1259,0
|
|
20240404,195000,314958688,1259,1259,1259,1259,0
|
|
20240404,194900,314958688,1259,1259,1259,1259,0
|
|
20240404,194800,314958688,1259,1259,1259,1259,0
|
|
20240404,194700,314958688,1259,1259,1259,1259,0
|
|
20240404,194600,314958688,1259,1259,1259,1259,0
|
|
20240404,194500,314958688,1259,1259,1259,1259,0
|
|
20240404,194400,314958688,1259,1259,1259,1259,0
|
|
20240404,194300,314958688,1259,1259,1259,1259,0
|
|
20240404,194200,314958688,1259,1259,1259,1259,2971
|
|
20240404,194100,314958688,1259,1259,1259,1259,0
|
|
20240404,194000,314958688,1259,1259,1259,1259,0
|
|
20240404,193900,314958688,1259,1259,1259,1259,0
|
|
20240404,193800,314958688,1259,1259,1259,1259,0
|
|
20240404,193700,314958688,1259,1259,1259,1259,0
|
|
20240404,193600,314958688,1259,1259,1259,1259,0
|
|
20240404,193500,314958688,1259,1259,1259,1259,0
|
|
20240404,193400,314958688,1259,1259,1259,1259,0
|
|
20240404,193300,314958688,1259,1259,1259,1259,0
|
|
20240404,193200,314958688,1259,1259,1259,1259,0
|
|
20240404,193100,314958688,1259,1259,1259,1259,0
|
|
20240404,193000,314958688,1259,1259,1259,1259,0
|
|
20240404,192900,314958688,1259,1259,1259,1259,0
|
|
20240404,192800,314958688,1259,1259,1259,1259,0
|
|
20240404,192700,314958688,1259,1259,1259,1259,0
|
|
20240404,192600,314958688,1259,1259,1259,1259,0
|
|
20240404,192500,314958688,1259,1259,1259,1259,0
|
|
20240404,192400,314958688,1259,1259,1259,1259,0
|
|
20240404,192300,314958688,1259,1259,1259,1259,0
|
|
20240404,192200,314958688,1259,1259,1259,1259,0
|
|
20240404,192100,314958688,1259,1259,1259,1259,0
|
|
20240404,192000,314958688,1259,1259,1259,1259,0
|
|
20240404,191900,314958688,1259,1259,1259,1259,0
|
|
20240404,191800,314958688,1259,1259,1259,1259,0
|
|
20240404,191700,314958688,1259,1259,1259,1259,0
|
|
20240404,191600,314958688,1259,1259,1259,1259,0
|
|
20240404,191500,314958688,1259,1259,1259,1259,0
|
|
20240404,191400,314958688,1259,1259,1259,1259,0
|
|
20240404,191300,314958688,1259,1259,1259,1259,0
|
|
20240404,191200,314958688,1259,1259,1259,1259,2971
|
|
20240404,191100,314958688,1259,1259,1259,1259,0
|
|
20240404,191000,314958688,1259,1259,1259,1259,0
|
|
20240404,190900,314958688,1259,1259,1259,1259,0
|
|
20240404,190800,314958688,1259,1259,1259,1259,0
|
|
20240404,190700,314958688,1259,1259,1259,1259,0
|
|
20240404,190600,314958688,1259,1259,1259,1259,0
|
|
20240404,190500,314958688,1259,1259,1259,1259,0
|
|
20240404,190400,314958688,1259,1259,1259,1259,0
|
|
20240404,190300,314958688,1259,1259,1259,1259,0
|
|
20240404,190200,314958688,1259,1259,1259,1259,0
|
|
20240404,190100,314958688,1259,1259,1259,1259,0
|
|
20240404,190000,314958688,1259,1259,1259,1259,0
|
|
20240404,185900,314958688,1259,1259,1259,1259,0
|
|
20240404,185800,314958688,1259,1259,1259,1259,0
|
|
20240404,185700,314958688,1259,1259,1259,1259,0
|
|
20240404,185600,314958688,1259,1259,1259,1259,0
|
|
20240404,185500,314958688,1259,1259,1259,1259,0
|
|
20240404,185400,314958688,1259,1259,1259,1259,0
|
|
20240404,185300,314958688,1259,1259,1259,1259,0
|
|
20240404,185200,314958688,1259,1259,1259,1259,0
|
|
20240404,185100,314958688,1259,1259,1259,1259,0
|
|
20240404,185000,314958688,1259,1259,1259,1259,0
|
|
20240404,184900,314958688,1259,1259,1259,1259,0
|
|
20240404,184800,314958688,1259,1259,1259,1259,0
|
|
20240404,184700,314958688,1259,1259,1259,1259,0
|
|
20240404,184600,314958688,1259,1259,1259,1259,0
|
|
20240404,184500,314958688,1259,1259,1259,1259,0
|
|
20240404,184400,314958688,1259,1259,1259,1259,0
|
|
20240404,184300,314958688,1259,1259,1259,1259,0
|
|
20240404,184200,314958688,1259,1259,1259,1259,2971
|
|
20240404,184100,314958688,1259,1259,1259,1259,0
|
|
20240404,184000,314958688,1259,1259,1259,1259,0
|
|
20240404,183900,314958688,1259,1259,1259,1259,0
|
|
20240404,183800,314958688,1259,1259,1259,1259,0
|
|
20240404,183700,314958688,1259,1259,1259,1259,0
|
|
20240404,183600,314958688,1259,1259,1259,1259,0
|
|
20240404,183500,314958688,1259,1259,1259,1259,0
|
|
20240404,183400,314958688,1259,1259,1259,1259,0
|
|
20240404,183300,314958688,1259,1259,1259,1259,0
|
|
20240404,183200,314958688,1259,1259,1259,1259,0
|
|
20240404,183100,314958688,1259,1259,1259,1259,0
|
|
20240404,183000,314958688,1259,1259,1259,1259,0
|
|
20240404,182900,314958688,1259,1259,1259,1259,0
|
|
20240404,182800,314958688,1259,1259,1259,1259,0
|
|
20240404,182700,314958688,1259,1259,1259,1259,0
|
|
20240404,182600,314958688,1259,1259,1259,1259,0
|
|
20240404,182500,314958688,1259,1259,1259,1259,0
|
|
20240404,182400,314958688,1259,1259,1259,1259,0
|
|
20240404,182300,314958688,1259,1259,1259,1259,0
|
|
20240404,182200,314958688,1259,1259,1259,1259,0
|
|
20240404,182100,314958688,1259,1259,1259,1259,0
|
|
20240404,182000,314958688,1259,1259,1259,1259,0
|
|
20240404,181900,314958688,1259,1259,1259,1259,0
|
|
20240404,181800,314958688,1259,1259,1259,1259,0
|
|
20240404,181700,314958688,1259,1259,1259,1259,0
|
|
20240404,181600,314958688,1259,1259,1259,1259,0
|
|
20240404,181500,314958688,1259,1259,1259,1259,0
|
|
20240404,181400,314958688,1259,1259,1259,1259,0
|
|
20240404,181300,314958688,1259,1259,1259,1259,0
|
|
20240404,181200,314958688,1259,1259,1259,1259,2971
|
|
20240404,181100,314958688,1259,1259,1259,1259,0
|
|
20240404,181000,314958688,1259,1259,1259,1259,0
|
|
20240404,180900,314958688,1259,1259,1259,1259,0
|
|
20240404,180800,314958688,1259,1259,1259,1259,0
|
|
20240404,180700,314958688,1259,1259,1259,1259,0
|
|
20240404,180600,314958688,1259,1259,1259,1259,0
|
|
20240404,180500,314958688,1259,1259,1259,1259,0
|
|
20240404,180400,314958688,1259,1259,1259,1259,0
|
|
20240404,180300,314958688,1259,1259,1259,1259,0
|
|
20240404,180200,314958688,1259,1259,1259,1259,0
|
|
20240404,180100,314958688,1259,1259,1259,1259,0
|
|
20240404,180000,314958688,1259,1259,1259,1259,0
|
|
20240404,175900,314958688,1259,1259,1259,1259,0
|
|
20240404,175800,314958688,1259,1259,1259,1259,0
|
|
20240404,175700,314958688,1259,1259,1259,1259,0
|
|
20240404,175600,314958688,1259,1259,1259,1259,0
|
|
20240404,175500,314958688,1259,1259,1259,1259,0
|
|
20240404,175400,314958688,1259,1259,1259,1259,0
|
|
20240404,175300,314958688,1259,1259,1259,1259,0
|
|
20240404,175200,314958688,1259,1259,1259,1259,0
|
|
20240404,175100,314958688,1259,1259,1259,1259,0
|
|
20240404,175000,314958688,1259,1259,1259,1259,0
|
|
20240404,174900,314958688,1259,1259,1259,1259,0
|
|
20240404,174800,314958688,1259,1259,1259,1259,0
|
|
20240404,174700,314958688,1259,1259,1259,1259,0
|
|
20240404,174600,314958688,1259,1259,1259,1259,0
|
|
20240404,174500,314958688,1259,1259,1259,1259,0
|
|
20240404,174400,314958688,1259,1259,1259,1259,0
|
|
20240404,174300,314958688,1259,1259,1259,1259,0
|
|
20240404,174200,314958688,1259,1259,1259,1259,2971
|
|
20240404,174100,314958688,1259,1259,1259,1259,0
|
|
20240404,174000,314958688,1259,1259,1259,1259,0
|
|
20240404,173900,314958688,1259,1259,1259,1259,0
|
|
20240404,173800,314958688,1259,1259,1259,1259,0
|
|
20240404,173700,314958688,1259,1259,1259,1259,0
|
|
20240404,173600,314958688,1259,1259,1259,1259,0
|
|
20240404,173500,314958688,1259,1259,1259,1259,0
|
|
20240404,173400,314958688,1259,1259,1259,1259,0
|
|
20240404,173300,314958688,1259,1259,1259,1259,0
|
|
20240404,173200,314958688,1259,1259,1259,1259,0
|
|
20240404,173100,314958688,1259,1259,1259,1259,0
|
|
20240404,173000,314958688,1259,1259,1259,1259,0
|
|
20240404,172900,314958688,1259,1259,1259,1259,0
|
|
20240404,172800,314958688,1259,1259,1259,1259,0
|
|
20240404,172700,314958688,1259,1259,1259,1259,0
|
|
20240404,172600,314958688,1259,1259,1259,1259,0
|
|
20240404,172500,314958688,1259,1259,1259,1259,0
|
|
20240404,172400,314958688,1259,1259,1259,1259,0
|
|
20240404,172300,314958688,1259,1259,1259,1259,0
|
|
20240404,172200,314958688,1259,1259,1259,1259,0
|
|
20240404,172100,314958688,1259,1259,1259,1259,0
|
|
20240404,172000,314958688,1259,1259,1259,1259,0
|
|
20240404,171900,314958688,1259,1259,1259,1259,0
|
|
20240404,171800,314958688,1259,1259,1259,1259,0
|
|
20240404,171700,314958688,1259,1259,1259,1259,0
|
|
20240404,171600,314958688,1259,1259,1259,1259,0
|
|
20240404,171500,314958688,1259,1259,1259,1259,0
|
|
20240404,171400,314958688,1259,1259,1259,1259,0
|
|
20240404,171300,314958688,1259,1259,1259,1259,0
|
|
20240404,171200,314958688,1259,1259,1259,1259,2971
|
|
20240404,171100,314958688,1259,1259,1259,1259,0
|
|
20240404,171000,314958688,1259,1259,1259,1259,0
|
|
20240404,170900,314958688,1259,1259,1259,1259,0
|
|
20240404,170800,314958688,1259,1259,1259,1259,0
|
|
20240404,170700,314958688,1259,1259,1259,1259,0
|
|
20240404,170600,314958688,1259,1259,1259,1259,0
|
|
20240404,170500,314958688,1259,1259,1259,1259,0
|
|
20240404,170400,314958688,1259,1259,1259,1259,0
|
|
20240404,170300,314958688,1259,1259,1259,1259,0
|
|
20240404,170200,314958688,1259,1259,1259,1259,0
|
|
20240404,170100,314958688,1259,1259,1259,1259,0
|
|
20240404,170000,314958688,1259,1259,1259,1259,0
|
|
20240404,165900,314958688,1259,1259,1259,1259,0
|
|
20240404,165800,314958688,1259,1259,1259,1259,0
|
|
20240404,165700,314958688,1259,1259,1259,1259,0
|
|
20240404,165600,314958688,1259,1259,1259,1259,0
|
|
20240404,165500,314958688,1259,1259,1259,1259,0
|
|
20240404,165400,314958688,1259,1259,1259,1259,0
|
|
20240404,165300,314958688,1259,1259,1259,1259,0
|
|
20240404,165200,314958688,1259,1259,1259,1259,0
|
|
20240404,165100,314958688,1259,1259,1259,1259,0
|
|
20240404,165000,314958688,1259,1259,1259,1259,0
|
|
20240404,164900,314958688,1259,1259,1259,1259,0
|
|
20240404,164800,314958688,1259,1259,1259,1259,0
|
|
20240404,164700,314958688,1259,1259,1259,1259,0
|
|
20240404,164600,314958688,1259,1259,1259,1259,0
|
|
20240404,164500,314958688,1259,1259,1259,1259,0
|
|
20240404,164400,314958688,1259,1259,1259,1259,0
|
|
20240404,164300,314958688,1259,1259,1259,1259,0
|
|
20240404,164200,314958688,1259,1259,1259,1259,2971
|
|
20240404,164100,314958688,1259,1259,1259,1259,0
|
|
20240404,164000,314958688,1259,1259,1259,1259,0
|
|
20240404,163900,314958688,1259,1259,1259,1259,0
|
|
20240404,163800,314958688,1259,1259,1259,1259,0
|
|
20240404,163700,314958688,1259,1259,1259,1259,0
|
|
20240404,163600,314958688,1259,1259,1259,1259,0
|
|
20240404,163500,314958688,1259,1259,1259,1259,0
|
|
20240404,163400,314958688,1259,1259,1259,1259,0
|
|
20240404,163300,314958688,1259,1259,1259,1259,0
|
|
20240404,163200,314958688,1259,1259,1259,1259,0
|
|
20240404,163100,314958688,1259,1259,1259,1259,0
|
|
20240404,163000,314958688,1259,1259,1259,1259,0
|
|
20240404,162900,314958688,1259,1259,1259,1259,0
|
|
20240404,162800,314958688,1259,1259,1259,1259,0
|
|
20240404,162700,314958688,1259,1259,1259,1259,0
|
|
20240404,162600,314958688,1259,1259,1259,1259,0
|
|
20240404,162500,314958688,1259,1259,1259,1259,0
|
|
20240404,162400,314958688,1259,1259,1259,1259,0
|
|
20240404,162300,314958688,1259,1259,1259,1259,0
|
|
20240404,162200,314958688,1259,1259,1259,1259,0
|
|
20240404,162100,314958688,1259,1259,1259,1259,0
|
|
20240404,162000,314958688,1259,1259,1259,1259,0
|
|
20240404,161900,314958688,1259,1259,1259,1259,0
|
|
20240404,161800,314958688,1259,1259,1259,1259,0
|
|
20240404,161700,314958688,1259,1259,1259,1259,0
|
|
20240404,161600,314958688,1259,1259,1259,1259,0
|
|
20240404,161500,314958688,1259,1259,1259,1259,0
|
|
20240404,161400,314958688,1259,1259,1259,1259,0
|
|
20240404,161300,314958688,1259,1259,1259,1259,0
|
|
20240404,161200,314958688,1259,1259,1259,1259,2971
|
|
20240404,161100,314958688,1259,1259,1259,1259,0
|
|
20240404,161000,314958688,1259,1259,1259,1259,0
|
|
20240404,160900,314958688,1259,1259,1259,1259,0
|
|
20240404,160800,314958688,1259,1259,1259,1259,0
|
|
20240404,160700,314958688,1259,1259,1259,1259,0
|
|
20240404,160600,314958688,1259,1259,1259,1259,0
|
|
20240404,160500,314958688,1259,1259,1259,1259,0
|
|
20240404,160400,314958688,1259,1259,1259,1259,0
|
|
20240404,160300,314958688,1259,1259,1259,1259,0
|
|
20240404,160200,314958688,1259,1259,1259,1259,0
|
|
20240404,160100,314958688,1259,1259,1259,1259,0
|
|
20240404,160000,314958688,1259,1259,1259,1259,0
|
|
20240404,155900,314958688,1259,1259,1259,1259,0
|
|
20240404,155800,314958688,1259,1259,1259,1259,0
|
|
20240404,155700,314958688,1259,1259,1259,1259,0
|
|
20240404,155600,314958688,1259,1259,1259,1259,0
|
|
20240404,155500,314958688,1259,1259,1259,1259,0
|
|
20240404,155400,314958688,1259,1259,1259,1259,0
|
|
20240404,155300,314958688,1259,1259,1259,1259,0
|
|
20240404,155200,314958688,1259,1259,1259,1259,0
|
|
20240404,155100,314958688,1259,1259,1259,1259,0
|
|
20240404,155000,314958688,1259,1259,1259,1259,0
|
|
20240404,154900,314958688,1259,1259,1259,1259,0
|
|
20240404,154800,314958688,1259,1259,1259,1259,0
|
|
20240404,154700,314958688,1259,1259,1259,1259,0
|
|
20240404,154600,314958688,1259,1259,1259,1259,0
|
|
20240404,154500,314958688,1259,1259,1259,1259,0
|
|
20240404,154400,314958688,1259,1259,1259,1259,0
|
|
20240404,154300,314958688,1259,1259,1259,1259,0
|
|
20240404,154200,314958688,1259,1259,1259,1259,2971
|
|
20240404,154100,314958688,1259,1259,1259,1259,0
|
|
20240404,154000,314958688,1259,1259,1259,1259,0
|
|
20240404,153900,314958688,1259,1259,1259,1259,0
|
|
20240404,153800,314958688,1259,1259,1259,1259,0
|
|
20240404,153700,314958688,1259,1259,1259,1259,0
|
|
20240404,153600,314958688,1259,1259,1259,1259,0
|
|
20240404,153500,314958688,1259,1259,1259,1259,0
|
|
20240404,153400,314958688,1259,1259,1259,1259,0
|
|
20240404,153300,314958688,1259,1259,1259,1259,0
|
|
20240404,153200,314958688,1259,1259,1259,1259,0
|
|
20240404,153100,314958688,1259,1259,1259,1259,0
|
|
20240404,153000,314958688,1259,1259,1259,1259,2971
|
|
20240404,152900,311218199,1259,1259,1259,1259,0
|
|
20240404,152800,311218199,1259,1259,1259,1259,0
|
|
20240404,152700,311218199,1259,1259,1259,1259,0
|
|
20240404,152600,311218199,1259,1259,1259,1259,0
|
|
20240404,152500,311218199,1259,1259,1259,1259,0
|
|
20240404,152400,311218199,1259,1259,1259,1259,0
|
|
20240404,152300,311218199,1259,1259,1259,1259,0
|
|
20240404,152200,311218199,1259,1259,1259,1259,0
|
|
20240404,152100,311218199,1259,1259,1259,1259,0
|
|
20240404,152000,311218199,1259,1259,1259,1259,0
|
|
20240404,151900,311218199,1259,1255,1259,1255,1003
|
|
20240404,151800,309955817,1256,1255,1256,1255,1125
|
|
20240404,151700,308542818,1256,1256,1256,1256,50
|
|
20240404,151600,308480018,1256,1255,1256,1255,12
|
|
20240404,151500,308464947,1256,1255,1256,1255,105
|
|
20240404,151400,308333069,1254,1254,1254,1254,15
|
|
20240404,151300,308314259,1256,1257,1257,1256,1994
|
|
20240404,151200,305809771,1258,1256,1258,1256,84
|
|
20240404,151100,305704189,1257,1257,1257,1257,300
|
|
20240404,151000,305327089,1259,1258,1260,1257,9
|
|
20240404,150900,305315761,1257,1257,1259,1257,14
|
|
20240404,150800,305298142,1258,1257,1258,1257,2
|
|
20240404,150700,305295627,1256,1257,1259,1256,4098
|
|
20240404,150600,300144972,1257,1257,1257,1257,0
|
|
20240404,150500,300144972,1257,1257,1257,1257,67
|
|
20240404,150400,300060753,1256,1256,1256,1256,848
|
|
20240404,150300,298995665,1254,1254,1256,1253,356
|
|
20240404,150200,298549289,1256,1256,1256,1256,5
|
|
20240404,150100,298543009,1255,1255,1255,1255,0
|
|
20240404,150000,298543009,1255,1255,1255,1255,0
|
|
20240404,145900,298543009,1255,1254,1255,1254,2
|
|
20240404,145800,298540500,1253,1253,1253,1253,7
|
|
20240404,145700,298531729,1253,1254,1256,1253,4
|
|
20240404,145600,298526711,1257,1254,1257,1254,267
|
|
20240404,145500,298191185,1254,1254,1254,1253,2002
|
|
20240404,145400,295682272,1254,1255,1257,1254,54
|
|
20240404,145300,295614548,1257,1254,1257,1254,24
|
|
20240404,145200,295584446,1257,1257,1257,1257,0
|
|
20240404,145100,295584446,1257,1257,1257,1257,104
|
|
20240404,145000,295453718,1256,1256,1256,1256,1
|
|
20240404,144900,295452462,1255,1254,1255,1254,2
|
|
20240404,144800,295449953,1257,1257,1257,1257,1
|
|
20240404,144700,295448696,1256,1256,1256,1256,0
|
|
20240404,144600,295448696,1256,1257,1257,1256,403
|
|
20240404,144500,294942523,1257,1257,1257,1257,398
|
|
20240404,144400,294442237,1253,1256,1256,1253,3806
|
|
20240404,144300,289668688,1256,1256,1256,1256,74
|
|
20240404,144200,289575744,1256,1256,1256,1256,23
|
|
20240404,144100,289546856,1256,1256,1256,1256,0
|
|
20240404,144000,289546856,1256,1256,1256,1256,4
|
|
20240404,143900,289541832,1256,1256,1256,1256,510
|
|
20240404,143800,288901272,1256,1256,1256,1256,0
|
|
20240404,143700,288901272,1256,1256,1256,1256,2
|
|
20240404,143600,288898760,1258,1257,1258,1257,3
|
|
20240404,143500,288894987,1256,1256,1256,1256,97
|
|
20240404,143400,288773155,1257,1256,1257,1256,103
|
|
20240404,143300,288643686,1256,1256,1256,1256,5
|
|
20240404,143200,288637406,1259,1259,1259,1259,0
|
|
20240404,143100,288637406,1259,1256,1259,1256,1089
|
|
20240404,143000,287269619,1256,1256,1256,1256,0
|
|
20240404,142900,287269619,1256,1256,1256,1256,0
|
|
20240404,142800,287269619,1256,1256,1256,1256,3217
|
|
20240404,142700,283229067,1259,1259,1259,1259,1
|
|
20240404,142600,283227808,1256,1256,1256,1256,0
|
|
20240404,142500,283227808,1256,1257,1257,1256,1527
|
|
20240404,142400,281309369,1259,1258,1259,1258,101
|
|
20240404,142300,281182310,1260,1260,1260,1260,0
|
|
20240404,142200,281182310,1260,1260,1260,1260,0
|
|
20240404,142100,281182310,1260,1260,1260,1260,4
|
|
20240404,142000,281177270,1260,1260,1260,1260,0
|
|
20240404,141900,281177270,1260,1259,1260,1259,30
|
|
20240404,141800,281139499,1260,1260,1260,1260,0
|
|
20240404,141700,281139499,1260,1260,1260,1260,0
|
|
20240404,141600,281139499,1260,1260,1260,1260,1
|
|
20240404,141500,281138239,1258,1257,1260,1257,22
|
|
20240404,141400,281110562,1260,1260,1260,1260,0
|
|
20240404,141300,281110562,1260,1260,1260,1260,0
|
|
20240404,141200,281110562,1260,1260,1260,1260,0
|
|
20240404,141100,281110562,1260,1260,1260,1260,1
|
|
20240404,141000,281109302,1256,1257,1257,1256,200
|
|
20240404,140900,280858089,1260,1260,1260,1260,1
|
|
20240404,140800,280856829,1260,1260,1260,1260,3
|
|
20240404,140700,280853049,1260,1260,1260,1260,0
|
|
20240404,140600,280853049,1260,1260,1260,1260,0
|
|
20240404,140500,280853049,1260,1260,1260,1260,0
|
|
20240404,140400,280853049,1260,1260,1260,1260,60
|
|
20240404,140300,280777449,1260,1260,1260,1260,1581
|
|
20240404,140200,278785389,1256,1256,1256,1256,50
|
|
20240404,140100,278722589,1260,1260,1260,1260,0
|
|
20240404,140000,278722589,1260,1260,1260,1260,0
|
|
20240404,135900,278722589,1260,1260,1260,1260,1
|
|
20240404,135800,278721329,1256,1256,1256,1256,0
|
|
20240404,135700,278721329,1256,1257,1257,1256,1700
|
|
20240404,135600,276586128,1256,1256,1256,1256,0
|
|
20240404,135500,276586128,1256,1256,1256,1256,200
|
|
20240404,135400,276334928,1256,1256,1256,1256,0
|
|
20240404,135300,276334928,1256,1258,1258,1256,2776
|
|
20240404,135200,272847915,1260,1260,1260,1260,0
|
|
20240404,135100,272847915,1260,1260,1260,1260,0
|
|
20240404,135000,272847915,1260,1260,1260,1260,0
|
|
20240404,134900,272847915,1260,1260,1260,1260,0
|
|
20240404,134800,272847915,1260,1257,1260,1257,949
|
|
20240404,134700,271654694,1258,1259,1259,1258,74
|
|
20240404,134600,271561592,1260,1260,1260,1260,0
|
|
20240404,134500,271561592,1260,1260,1260,1260,0
|
|
20240404,134400,271561592,1260,1260,1260,1260,1
|
|
20240404,134300,271560332,1260,1260,1260,1260,100
|
|
20240404,134200,271434332,1260,1260,1260,1260,0
|
|
20240404,134100,271434332,1260,1260,1260,1260,0
|
|
20240404,134000,271434332,1260,1258,1260,1258,145
|
|
20240404,133900,271251902,1258,1259,1259,1258,865
|
|
20240404,133800,270163006,1259,1259,1259,1259,679
|
|
20240404,133700,269308145,1259,1259,1259,1259,0
|
|
20240404,133600,269308145,1259,1259,1259,1259,6
|
|
20240404,133500,269300591,1260,1260,1260,1260,0
|
|
20240404,133400,269300591,1260,1260,1260,1260,0
|
|
20240404,133300,269300591,1260,1260,1260,1260,16
|
|
20240404,133200,269280431,1259,1259,1259,1259,20
|
|
20240404,133100,269255251,1260,1260,1260,1260,2
|
|
20240404,133000,269252731,1260,1260,1260,1260,0
|
|
20240404,132900,269252731,1260,1260,1260,1260,2
|
|
20240404,132800,269250211,1260,1260,1260,1260,10
|
|
20240404,132700,269237611,1256,1256,1256,1256,0
|
|
20240404,132600,269237611,1256,1259,1259,1256,545
|
|
20240404,132500,268552623,1260,1260,1260,1260,0
|
|
20240404,132400,268552623,1260,1260,1260,1260,0
|
|
20240404,132300,268552623,1260,1260,1260,1260,0
|
|
20240404,132200,268552623,1260,1260,1260,1260,0
|
|
20240404,132100,268552623,1260,1260,1260,1260,0
|
|
20240404,132000,268552623,1260,1260,1260,1260,1
|
|
20240404,131900,268551363,1260,1260,1260,1260,15
|
|
20240404,131800,268532463,1256,1256,1256,1256,0
|
|
20240404,131700,268532463,1256,1256,1256,1256,0
|
|
20240404,131600,268532463,1256,1256,1256,1256,0
|
|
20240404,131500,268532463,1256,1256,1256,1256,0
|
|
20240404,131400,268532463,1256,1256,1256,1256,0
|
|
20240404,131300,268532463,1256,1256,1256,1256,0
|
|
20240404,131200,268532463,1256,1256,1256,1256,1
|
|
20240404,131100,268531207,1260,1260,1260,1260,0
|
|
20240404,131000,268531207,1260,1260,1260,1260,0
|
|
20240404,130900,268531207,1260,1260,1260,1256,20152
|
|
20240404,130800,243206879,1264,1264,1264,1264,0
|
|
20240404,130700,243206879,1264,1264,1264,1264,4
|
|
20240404,130600,243201823,1264,1264,1264,1264,0
|
|
20240404,130500,243201823,1264,1264,1264,1264,0
|
|
20240404,130400,243201823,1264,1264,1264,1264,0
|
|
20240404,130300,243201823,1264,1264,1264,1264,0
|
|
20240404,130200,243201823,1264,1264,1264,1264,0
|
|
20240404,130100,243201823,1264,1264,1264,1264,0
|
|
20240404,130000,243201823,1264,1264,1264,1264,0
|
|
20240404,125900,243201823,1264,1264,1264,1264,29
|
|
20240404,125800,243165167,1259,1259,1259,1259,0
|
|
20240404,125700,243165167,1259,1260,1260,1259,3607
|
|
20240404,125600,238620999,1260,1262,1262,1260,8610
|
|
20240404,125500,227771985,1266,1266,1266,1266,0
|
|
20240404,125400,227771985,1266,1266,1266,1266,0
|
|
20240404,125300,227771985,1266,1266,1266,1266,0
|
|
20240404,125200,227771985,1266,1266,1266,1266,0
|
|
20240404,125100,227771985,1266,1266,1266,1266,0
|
|
20240404,125000,227771985,1266,1266,1266,1266,0
|
|
20240404,124900,227771985,1266,1261,1266,1260,4291
|
|
20240404,124800,222363154,1264,1264,1264,1264,90
|
|
20240404,124700,222249394,1264,1261,1264,1260,3010
|
|
20240404,124600,218456744,1263,1263,1263,1263,0
|
|
20240404,124500,218456744,1263,1263,1263,1263,0
|
|
20240404,124400,218456744,1263,1263,1263,1263,7
|
|
20240404,124300,218447903,1263,1263,1263,1263,1
|
|
20240404,124200,218446640,1261,1261,1261,1261,665
|
|
20240404,124100,217608075,1263,1263,1263,1263,8
|
|
20240404,124000,217597971,1263,1263,1263,1263,0
|
|
20240404,123900,217597971,1263,1263,1263,1263,0
|
|
20240404,123800,217597971,1263,1262,1263,1262,204
|
|
20240404,123700,217340519,1262,1262,1262,1262,0
|
|
20240404,123600,217340519,1262,1262,1262,1262,0
|
|
20240404,123500,217340519,1262,1262,1262,1262,0
|
|
20240404,123400,217340519,1262,1264,1264,1262,15
|
|
20240404,123300,217321569,1264,1264,1264,1264,0
|
|
20240404,123200,217321569,1264,1264,1264,1264,1
|
|
20240404,123100,217320305,1261,1261,1261,1261,20
|
|
20240404,123000,217295085,1260,1260,1260,1260,33
|
|
20240404,122900,217253505,1260,1260,1260,1260,776
|
|
20240404,122800,216275745,1260,1261,1261,1260,1614
|
|
20240404,122700,214241993,1261,1261,1261,1261,0
|
|
20240404,122600,214241993,1261,1261,1261,1261,0
|
|
20240404,122500,214241993,1261,1261,1261,1261,0
|
|
20240404,122400,214241993,1261,1262,1262,1261,143
|
|
20240404,122300,214061669,1262,1262,1262,1262,0
|
|
20240404,122200,214061669,1262,1262,1262,1262,264
|
|
20240404,122100,213728501,1262,1262,1262,1262,0
|
|
20240404,122000,213728501,1262,1262,1262,1262,0
|
|
20240404,121900,213728501,1262,1262,1262,1262,0
|
|
20240404,121800,213728501,1262,1262,1262,1262,19
|
|
20240404,121700,213704523,1259,1259,1259,1259,0
|
|
20240404,121600,213704523,1259,1267,1267,1259,1500
|
|
20240404,121500,211812332,1270,1270,1270,1270,0
|
|
20240404,121400,211812332,1270,1270,1270,1270,0
|
|
20240404,121300,211812332,1270,1270,1270,1270,10
|
|
20240404,121200,211799632,1270,1270,1270,1270,100
|
|
20240404,121100,211672632,1270,1270,1270,1270,0
|
|
20240404,121000,211672632,1270,1270,1270,1270,0
|
|
20240404,120900,211672632,1270,1269,1270,1269,2
|
|
20240404,120800,211670093,1266,1266,1266,1266,0
|
|
20240404,120700,211670093,1266,1266,1266,1266,0
|
|
20240404,120600,211670093,1266,1266,1266,1266,0
|
|
20240404,120500,211670093,1266,1266,1266,1266,0
|
|
20240404,120400,211670093,1266,1267,1267,1266,34
|
|
20240404,120300,211627035,1273,1273,1273,1273,0
|
|
20240404,120200,211627035,1273,1273,1273,1273,0
|
|
20240404,120100,211627035,1273,1273,1273,1273,0
|
|
20240404,120000,211627035,1273,1269,1273,1268,75
|
|
20240404,115900,211531783,1273,1273,1273,1273,1
|
|
20240404,115800,211530510,1270,1270,1270,1270,1002
|
|
20240404,115700,210257970,1271,1271,1271,1271,2
|
|
20240404,115600,210255428,1272,1272,1272,1272,2000
|
|
20240404,115500,207711428,1272,1272,1272,1272,0
|
|
20240404,115400,207711428,1272,1272,1272,1272,0
|
|
20240404,115300,207711428,1272,1272,1272,1272,2
|
|
20240404,115200,207708884,1272,1272,1272,1272,12
|
|
20240404,115100,207693620,1272,1272,1272,1272,1
|
|
20240404,115000,207692348,1274,1274,1274,1274,0
|
|
20240404,114900,207692348,1274,1274,1274,1274,0
|
|
20240404,114800,207692348,1274,1274,1274,1274,0
|
|
20240404,114700,207692348,1274,1274,1274,1274,0
|
|
20240404,114600,207692348,1274,1274,1274,1274,0
|
|
20240404,114500,207692348,1274,1273,1274,1273,2
|
|
20240404,114400,207689801,1274,1274,1274,1274,0
|
|
20240404,114300,207689801,1274,1274,1274,1274,1
|
|
20240404,114200,207688527,1267,1269,1269,1267,280
|
|
20240404,114100,207333263,1276,1276,1276,1276,0
|
|
20240404,114000,207333263,1276,1276,1276,1276,0
|
|
20240404,113900,207333263,1276,1276,1276,1276,0
|
|
20240404,113800,207333263,1276,1270,1276,1270,102
|
|
20240404,113700,207203712,1269,1269,1269,1269,100
|
|
20240404,113600,207076812,1269,1269,1269,1269,0
|
|
20240404,113500,207076812,1269,1271,1271,1269,172
|
|
20240404,113400,206858472,1272,1272,1272,1272,0
|
|
20240404,113300,206858472,1272,1273,1273,1272,111
|
|
20240404,113200,206717240,1279,1274,1279,1274,61
|
|
20240404,113100,206639484,1275,1271,1276,1271,662
|
|
20240404,113000,205795641,1270,1269,1270,1269,1521
|
|
20240404,112900,203865491,1269,1267,1269,1267,1051
|
|
20240404,112800,202532611,1265,1265,1266,1265,1086
|
|
20240404,112700,201158478,1259,1264,1265,1259,201
|
|
20240404,112600,200904322,1265,1265,1265,1265,0
|
|
20240404,112500,200904322,1265,1265,1265,1265,0
|
|
20240404,112400,200904322,1265,1265,1265,1265,0
|
|
20240404,112300,200904322,1265,1265,1265,1265,1
|
|
20240404,112200,200903057,1260,1260,1260,1260,2998
|
|
20240404,112100,197125577,1264,1264,1264,1264,17
|
|
20240404,112000,197104089,1266,1266,1266,1266,0
|
|
20240404,111900,197104089,1266,1266,1266,1266,0
|
|
20240404,111800,197104089,1266,1266,1266,1266,11
|
|
20240404,111700,197090163,1266,1265,1266,1265,11
|
|
20240404,111600,197076238,1266,1266,1266,1266,0
|
|
20240404,111500,197076238,1266,1266,1266,1266,137
|
|
20240404,111400,196902796,1267,1266,1267,1266,3
|
|
20240404,111300,196898996,1268,1268,1268,1268,0
|
|
20240404,111200,196898996,1268,1268,1268,1268,0
|
|
20240404,111100,196898996,1268,1267,1268,1267,2
|
|
20240404,111000,196896461,1267,1264,1268,1257,3507
|
|
20240404,110900,192485558,1264,1257,1264,1251,17633
|
|
20240404,110800,170390833,1261,1261,1261,1261,4
|
|
20240404,110700,170385789,1261,1257,1261,1256,1401
|
|
20240404,110600,168626017,1256,1257,1257,1256,316
|
|
20240404,110500,168228989,1256,1262,1263,1256,4143
|
|
20240404,110400,163015989,1262,1260,1262,1260,226
|
|
20240404,110300,162731227,1262,1262,1262,1262,1
|
|
20240404,110200,162729965,1261,1261,1261,1261,720
|
|
20240404,110100,161822045,1261,1262,1262,1261,170
|
|
20240404,110000,161607661,1261,1261,1261,1261,1480
|
|
20240404,105900,159741381,1261,1261,1261,1258,8
|
|
20240404,105800,159731296,1261,1258,1261,1258,790
|
|
20240404,105700,158737473,1261,1257,1261,1257,599
|
|
20240404,105600,157984518,1261,1261,1261,1261,0
|
|
20240404,105500,157984518,1261,1261,1261,1261,0
|
|
20240404,105400,157984518,1261,1261,1261,1261,1
|
|
20240404,105300,157983257,1255,1261,1261,1255,1746
|
|
20240404,105200,155791535,1254,1261,1261,1254,2001
|
|
20240404,105100,153280775,1261,1261,1261,1261,0
|
|
20240404,105000,153280775,1261,1261,1261,1261,1
|
|
20240404,104900,153279514,1261,1256,1261,1255,2029
|
|
20240404,104800,150732785,1262,1255,1262,1255,1443
|
|
20240404,104700,148921163,1255,1259,1259,1255,4531
|
|
20240404,104600,143229024,1260,1262,1262,1260,1439
|
|
20240404,104500,141415185,1262,1265,1272,1262,219
|
|
20240404,104400,141138331,1266,1270,1270,1266,93
|
|
20240404,104300,141020430,1270,1277,1277,1270,151
|
|
20240404,104200,140828653,1266,1265,1281,1263,383
|
|
20240404,104100,140343272,1264,1265,1265,1264,103
|
|
20240404,104000,140213077,1265,1260,1265,1260,2154
|
|
20240404,103900,137489880,1259,1260,1260,1259,1769
|
|
20240404,103800,135261909,1260,1260,1260,1260,219
|
|
20240404,103700,134985969,1263,1264,1264,1263,6
|
|
20240404,103600,134978390,1259,1259,1264,1259,1003
|
|
20240404,103500,133715608,1255,1261,1261,1255,998
|
|
20240404,103400,132460949,1265,1260,1265,1255,5707
|
|
20240404,103300,125295133,1259,1260,1265,1259,2487
|
|
20240404,103200,122159665,1260,1268,1268,1255,21391
|
|
20240404,103100,95199178,1268,1271,1271,1268,2600
|
|
20240404,103000,91899872,1271,1271,1271,1271,49
|
|
20240404,102900,91837593,1276,1276,1276,1276,33
|
|
20240404,102800,91795485,1276,1276,1276,1270,3
|
|
20240404,102700,91791663,1276,1270,1276,1270,995
|
|
20240404,102600,90528001,1270,1272,1272,1270,3000
|
|
20240404,102500,86716415,1272,1276,1276,1272,702
|
|
20240404,102400,85823463,1276,1272,1276,1272,418
|
|
20240404,102300,85291763,1272,1273,1273,1272,1358
|
|
20240404,102200,83563971,1273,1275,1276,1273,4290
|
|
20240404,102100,78101088,1276,1276,1276,1276,220
|
|
20240404,102000,77820368,1276,1282,1282,1276,141
|
|
20240404,101900,77640296,1282,1282,1282,1282,10
|
|
20240404,101800,77627476,1276,1276,1276,1276,5566
|
|
20240404,101700,70525260,1276,1277,1277,1276,4434
|
|
20240404,101600,64867474,1283,1283,1283,1283,0
|
|
20240404,101500,64867474,1283,1283,1283,1283,0
|
|
20240404,101400,64867474,1283,1277,1283,1276,32
|
|
20240404,101300,64826611,1284,1284,1284,1284,0
|
|
20240404,101200,64826611,1284,1284,1284,1284,0
|
|
20240404,101100,64826611,1284,1283,1284,1283,2800
|
|
20240404,101000,61232159,1283,1283,1283,1283,0
|
|
20240404,100900,61232159,1283,1283,1283,1283,0
|
|
20240404,100800,61232159,1283,1283,1283,1283,0
|
|
20240404,100700,61232159,1283,1283,1283,1283,0
|
|
20240404,100600,61232159,1283,1283,1283,1283,0
|
|
20240404,100500,61232159,1283,1283,1283,1283,0
|
|
20240404,100400,61232159,1283,1283,1283,1283,2
|
|
20240404,100300,61229593,1284,1284,1284,1284,5
|
|
20240404,100200,61223173,1284,1284,1284,1284,1
|
|
20240404,100100,61221889,1276,1278,1278,1276,7000
|
|
20240404,100000,52288141,1278,1279,1279,1278,1000
|
|
20240404,095900,51009405,1284,1284,1284,1284,0
|
|
20240404,095800,51009405,1284,1284,1284,1284,1
|
|
20240404,095700,51008121,1283,1283,1283,1283,1
|
|
20240404,095600,51006838,1280,1280,1280,1280,339
|
|
20240404,095500,50572918,1283,1283,1283,1283,3
|
|
20240404,095400,50569069,1283,1283,1283,1283,0
|
|
20240404,095300,50569069,1283,1283,1283,1283,0
|
|
20240404,095200,50569069,1283,1284,1284,1283,6
|
|
20240404,095100,50561366,1284,1284,1284,1284,0
|
|
20240404,095000,50561366,1284,1284,1284,1284,2
|
|
20240404,094900,50558798,1284,1284,1284,1284,1
|
|
20240404,094800,50557514,1285,1285,1285,1285,0
|
|
20240404,094700,50557514,1285,1285,1285,1285,0
|
|
20240404,094600,50557514,1285,1285,1285,1285,0
|
|
20240404,094500,50557514,1285,1285,1285,1285,1
|
|
20240404,094400,50556229,1283,1281,1283,1280,1489
|
|
20240404,094300,48646140,1283,1283,1283,1283,3
|
|
20240404,094200,48642291,1285,1283,1285,1283,177
|
|
20240404,094100,48415198,1283,1284,1285,1283,251
|
|
20240404,094000,48092728,1284,1284,1284,1284,1
|
|
20240404,093900,48091444,1285,1285,1285,1285,0
|
|
20240404,093800,48091444,1285,1285,1285,1285,1
|
|
20240404,093700,48090159,1286,1286,1286,1286,0
|
|
20240404,093600,48090159,1286,1286,1286,1286,1
|
|
20240404,093500,48088873,1286,1283,1286,1283,2
|
|
20240404,093400,48086304,1283,1283,1283,1283,1
|
|
20240404,093300,48085021,1286,1286,1286,1286,3
|
|
20240404,093200,48081163,1286,1286,1286,1286,0
|
|
20240404,093100,48081163,1286,1286,1286,1286,0
|
|
20240404,093000,48081163,1286,1286,1286,1286,0
|
|
20240404,092900,48081163,1286,1286,1286,1286,2597
|
|
20240404,092800,44741421,1287,1287,1287,1287,121
|
|
20240404,092700,44585694,1287,1287,1287,1287,0
|
|
20240404,092600,44585694,1287,1288,1288,1287,86
|
|
20240404,092500,44475006,1288,1288,1288,1288,0
|
|
20240404,092400,44475006,1288,1288,1288,1288,1
|
|
20240404,092300,44473718,1286,1286,1286,1286,0
|
|
20240404,092200,44473718,1286,1286,1286,1286,718
|
|
20240404,092100,43550370,1286,1286,1286,1286,478
|
|
20240404,092000,42935662,1286,1286,1286,1286,2174
|
|
20240404,091900,40139898,1286,1287,1287,1286,20
|
|
20240404,091800,40114161,1287,1287,1287,1287,3
|
|
20240404,091700,40110300,1286,1286,1286,1286,685
|
|
20240404,091600,39229390,1286,1286,1286,1286,0
|
|
20240404,091500,39229390,1286,1286,1286,1286,177
|
|
20240404,091400,39001768,1286,1287,1289,1286,714
|
|
20240404,091300,38083350,1286,1283,1286,1283,294
|
|
20240404,091200,37705416,1286,1286,1286,1286,0
|
|
20240404,091100,37705416,1286,1286,1286,1286,121
|
|
20240404,091000,37549810,1286,1285,1286,1285,49
|
|
20240404,090900,37486841,1282,1283,1285,1282,6673
|
|
20240404,090800,28925392,1283,1283,1285,1283,4785
|
|
20240404,090700,22784103,1285,1285,1285,1277,201
|
|
20240404,090600,22527410,1277,1287,1287,1277,3832
|
|
20240404,090500,17617148,1286,1285,1287,1285,3591
|
|
20240404,090400,12999071,1278,1285,1286,1278,7
|
|
20240404,090300,12990088,1277,1286,1286,1277,8
|
|
20240404,090200,12979827,1286,1287,1287,1286,12
|
|
20240404,090100,12964385,1290,1290,1290,1290,0
|
|
20240404,090000,12964385,1290,1274,1290,1274,10174
|