694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203100,304050103,1233,1233,1233,1233,18947
|
|
20240408,203000,304050103,1233,1233,1233,1233,0
|
|
20240408,202900,304050103,1233,1233,1233,1233,0
|
|
20240408,202800,304050103,1233,1233,1233,1233,0
|
|
20240408,202700,304050103,1233,1233,1233,1233,0
|
|
20240408,202600,304050103,1233,1233,1233,1233,0
|
|
20240408,202500,304050103,1233,1233,1233,1233,0
|
|
20240408,202400,304050103,1233,1233,1233,1233,0
|
|
20240408,202300,304050103,1233,1233,1233,1233,0
|
|
20240408,202200,304050103,1233,1233,1233,1233,0
|
|
20240408,202100,304050103,1233,1233,1233,1233,0
|
|
20240408,202000,304050103,1233,1233,1233,1233,0
|
|
20240408,201900,304050103,1233,1233,1233,1233,0
|
|
20240408,201800,304050103,1233,1233,1233,1233,0
|
|
20240408,201700,304050103,1233,1233,1233,1233,0
|
|
20240408,201600,304050103,1233,1233,1233,1233,0
|
|
20240408,201500,304050103,1233,1233,1233,1233,0
|
|
20240408,201400,304050103,1233,1233,1233,1233,0
|
|
20240408,201300,304050103,1233,1233,1233,1233,0
|
|
20240408,201200,304050103,1233,1233,1233,1233,0
|
|
20240408,201100,304050103,1233,1233,1233,1233,0
|
|
20240408,201000,304050103,1233,1233,1233,1233,0
|
|
20240408,200900,304050103,1233,1233,1233,1233,0
|
|
20240408,200800,304050103,1233,1233,1233,1233,0
|
|
20240408,200700,304050103,1233,1233,1233,1233,0
|
|
20240408,200600,304050103,1233,1233,1233,1233,0
|
|
20240408,200500,304050103,1233,1233,1233,1233,0
|
|
20240408,200400,304050103,1233,1233,1233,1233,0
|
|
20240408,200300,304050103,1233,1233,1233,1233,0
|
|
20240408,200200,304050103,1233,1233,1233,1233,0
|
|
20240408,200100,304050103,1233,1233,1233,1233,18947
|
|
20240408,200000,304050103,1233,1233,1233,1233,0
|
|
20240408,195900,304050103,1233,1233,1233,1233,0
|
|
20240408,195800,304050103,1233,1233,1233,1233,0
|
|
20240408,195700,304050103,1233,1233,1233,1233,0
|
|
20240408,195600,304050103,1233,1233,1233,1233,0
|
|
20240408,195500,304050103,1233,1233,1233,1233,0
|
|
20240408,195400,304050103,1233,1233,1233,1233,0
|
|
20240408,195300,304050103,1233,1233,1233,1233,0
|
|
20240408,195200,304050103,1233,1233,1233,1233,0
|
|
20240408,195100,304050103,1233,1233,1233,1233,0
|
|
20240408,195000,304050103,1233,1233,1233,1233,0
|
|
20240408,194900,304050103,1233,1233,1233,1233,0
|
|
20240408,194800,304050103,1233,1233,1233,1233,0
|
|
20240408,194700,304050103,1233,1233,1233,1233,0
|
|
20240408,194600,304050103,1233,1233,1233,1233,0
|
|
20240408,194500,304050103,1233,1233,1233,1233,0
|
|
20240408,194400,304050103,1233,1233,1233,1233,0
|
|
20240408,194300,304050103,1233,1233,1233,1233,0
|
|
20240408,194200,304050103,1233,1233,1233,1233,0
|
|
20240408,194100,304050103,1233,1233,1233,1233,0
|
|
20240408,194000,304050103,1233,1233,1233,1233,0
|
|
20240408,193900,304050103,1233,1233,1233,1233,0
|
|
20240408,193800,304050103,1233,1233,1233,1233,0
|
|
20240408,193700,304050103,1233,1233,1233,1233,0
|
|
20240408,193600,304050103,1233,1233,1233,1233,0
|
|
20240408,193500,304050103,1233,1233,1233,1233,0
|
|
20240408,193400,304050103,1233,1233,1233,1233,0
|
|
20240408,193300,304050103,1233,1233,1233,1233,0
|
|
20240408,193200,304050103,1233,1233,1233,1233,0
|
|
20240408,193100,304050103,1233,1233,1233,1233,18947
|
|
20240408,193000,304050103,1233,1233,1233,1233,0
|
|
20240408,192900,304050103,1233,1233,1233,1233,0
|
|
20240408,192800,304050103,1233,1233,1233,1233,0
|
|
20240408,192700,304050103,1233,1233,1233,1233,0
|
|
20240408,192600,304050103,1233,1233,1233,1233,0
|
|
20240408,192500,304050103,1233,1233,1233,1233,0
|
|
20240408,192400,304050103,1233,1233,1233,1233,0
|
|
20240408,192300,304050103,1233,1233,1233,1233,0
|
|
20240408,192200,304050103,1233,1233,1233,1233,0
|
|
20240408,192100,304050103,1233,1233,1233,1233,0
|
|
20240408,192000,304050103,1233,1233,1233,1233,0
|
|
20240408,191900,304050103,1233,1233,1233,1233,0
|
|
20240408,191800,304050103,1233,1233,1233,1233,0
|
|
20240408,191700,304050103,1233,1233,1233,1233,0
|
|
20240408,191600,304050103,1233,1233,1233,1233,0
|
|
20240408,191500,304050103,1233,1233,1233,1233,0
|
|
20240408,191400,304050103,1233,1233,1233,1233,0
|
|
20240408,191300,304050103,1233,1233,1233,1233,0
|
|
20240408,191200,304050103,1233,1233,1233,1233,0
|
|
20240408,191100,304050103,1233,1233,1233,1233,0
|
|
20240408,191000,304050103,1233,1233,1233,1233,0
|
|
20240408,190900,304050103,1233,1233,1233,1233,0
|
|
20240408,190800,304050103,1233,1233,1233,1233,0
|
|
20240408,190700,304050103,1233,1233,1233,1233,0
|
|
20240408,190600,304050103,1233,1233,1233,1233,0
|
|
20240408,190500,304050103,1233,1233,1233,1233,0
|
|
20240408,190400,304050103,1233,1233,1233,1233,0
|
|
20240408,190300,304050103,1233,1233,1233,1233,0
|
|
20240408,190200,304050103,1233,1233,1233,1233,0
|
|
20240408,190100,304050103,1233,1233,1233,1233,18947
|
|
20240408,190000,304050103,1233,1233,1233,1233,0
|
|
20240408,185900,304050103,1233,1233,1233,1233,0
|
|
20240408,185800,304050103,1233,1233,1233,1233,0
|
|
20240408,185700,304050103,1233,1233,1233,1233,0
|
|
20240408,185600,304050103,1233,1233,1233,1233,0
|
|
20240408,185500,304050103,1233,1233,1233,1233,0
|
|
20240408,185400,304050103,1233,1233,1233,1233,0
|
|
20240408,185300,304050103,1233,1233,1233,1233,0
|
|
20240408,185200,304050103,1233,1233,1233,1233,0
|
|
20240408,185100,304050103,1233,1233,1233,1233,0
|
|
20240408,185000,304050103,1233,1233,1233,1233,0
|
|
20240408,184900,304050103,1233,1233,1233,1233,0
|
|
20240408,184800,304050103,1233,1233,1233,1233,0
|
|
20240408,184700,304050103,1233,1233,1233,1233,0
|
|
20240408,184600,304050103,1233,1233,1233,1233,0
|
|
20240408,184500,304050103,1233,1233,1233,1233,0
|
|
20240408,184400,304050103,1233,1233,1233,1233,0
|
|
20240408,184300,304050103,1233,1233,1233,1233,0
|
|
20240408,184200,304050103,1233,1233,1233,1233,0
|
|
20240408,184100,304050103,1233,1233,1233,1233,0
|
|
20240408,184000,304050103,1233,1233,1233,1233,0
|
|
20240408,183900,304050103,1233,1233,1233,1233,0
|
|
20240408,183800,304050103,1233,1233,1233,1233,0
|
|
20240408,183700,304050103,1233,1233,1233,1233,0
|
|
20240408,183600,304050103,1233,1233,1233,1233,0
|
|
20240408,183500,304050103,1233,1233,1233,1233,0
|
|
20240408,183400,304050103,1233,1233,1233,1233,0
|
|
20240408,183300,304050103,1233,1233,1233,1233,0
|
|
20240408,183200,304050103,1233,1233,1233,1233,0
|
|
20240408,183100,304050103,1233,1233,1233,1233,18947
|
|
20240408,183000,304050103,1233,1233,1233,1233,0
|
|
20240408,182900,304050103,1233,1233,1233,1233,0
|
|
20240408,182800,304050103,1233,1233,1233,1233,0
|
|
20240408,182700,304050103,1233,1233,1233,1233,0
|
|
20240408,182600,304050103,1233,1233,1233,1233,0
|
|
20240408,182500,304050103,1233,1233,1233,1233,0
|
|
20240408,182400,304050103,1233,1233,1233,1233,0
|
|
20240408,182300,304050103,1233,1233,1233,1233,0
|
|
20240408,182200,304050103,1233,1233,1233,1233,0
|
|
20240408,182100,304050103,1233,1233,1233,1233,0
|
|
20240408,182000,304050103,1233,1233,1233,1233,0
|
|
20240408,181900,304050103,1233,1233,1233,1233,0
|
|
20240408,181800,304050103,1233,1233,1233,1233,0
|
|
20240408,181700,304050103,1233,1233,1233,1233,0
|
|
20240408,181600,304050103,1233,1233,1233,1233,0
|
|
20240408,181500,304050103,1233,1233,1233,1233,0
|
|
20240408,181400,304050103,1233,1233,1233,1233,0
|
|
20240408,181300,304050103,1233,1233,1233,1233,0
|
|
20240408,181200,304050103,1233,1233,1233,1233,0
|
|
20240408,181100,304050103,1233,1233,1233,1233,0
|
|
20240408,181000,304050103,1233,1233,1233,1233,0
|
|
20240408,180900,304050103,1233,1233,1233,1233,0
|
|
20240408,180800,304050103,1233,1233,1233,1233,0
|
|
20240408,180700,304050103,1233,1233,1233,1233,0
|
|
20240408,180600,304050103,1233,1233,1233,1233,0
|
|
20240408,180500,304050103,1233,1233,1233,1233,0
|
|
20240408,180400,304050103,1233,1233,1233,1233,0
|
|
20240408,180300,304050103,1233,1233,1233,1233,0
|
|
20240408,180200,304050103,1233,1233,1233,1233,0
|
|
20240408,180100,304050103,1233,1233,1233,1233,18947
|
|
20240408,180000,304050103,1233,1233,1233,1233,0
|
|
20240408,175900,304050103,1233,1233,1233,1233,0
|
|
20240408,175800,304050103,1233,1233,1233,1233,0
|
|
20240408,175700,304050103,1233,1233,1233,1233,0
|
|
20240408,175600,304050103,1233,1233,1233,1233,0
|
|
20240408,175500,304050103,1233,1233,1233,1233,0
|
|
20240408,175400,304050103,1233,1233,1233,1233,0
|
|
20240408,175300,304050103,1233,1233,1233,1233,0
|
|
20240408,175200,304050103,1233,1233,1233,1233,0
|
|
20240408,175100,304050103,1233,1233,1233,1233,0
|
|
20240408,175000,304050103,1233,1233,1233,1233,0
|
|
20240408,174900,304050103,1233,1233,1233,1233,0
|
|
20240408,174800,304050103,1233,1233,1233,1233,0
|
|
20240408,174700,304050103,1233,1233,1233,1233,0
|
|
20240408,174600,304050103,1233,1233,1233,1233,0
|
|
20240408,174500,304050103,1233,1233,1233,1233,0
|
|
20240408,174400,304050103,1233,1233,1233,1233,0
|
|
20240408,174300,304050103,1233,1233,1233,1233,0
|
|
20240408,174200,304050103,1233,1233,1233,1233,0
|
|
20240408,174100,304050103,1233,1233,1233,1233,0
|
|
20240408,174000,304050103,1233,1233,1233,1233,0
|
|
20240408,173900,304050103,1233,1233,1233,1233,0
|
|
20240408,173800,304050103,1233,1233,1233,1233,0
|
|
20240408,173700,304050103,1233,1233,1233,1233,0
|
|
20240408,173600,304050103,1233,1233,1233,1233,0
|
|
20240408,173500,304050103,1233,1233,1233,1233,0
|
|
20240408,173400,304050103,1233,1233,1233,1233,0
|
|
20240408,173300,304050103,1233,1233,1233,1233,0
|
|
20240408,173200,304050103,1233,1233,1233,1233,0
|
|
20240408,173100,304050103,1233,1233,1233,1233,18947
|
|
20240408,173000,304050103,1233,1233,1233,1233,0
|
|
20240408,172900,304050103,1233,1233,1233,1233,0
|
|
20240408,172800,304050103,1233,1233,1233,1233,0
|
|
20240408,172700,304050103,1233,1233,1233,1233,0
|
|
20240408,172600,304050103,1233,1233,1233,1233,0
|
|
20240408,172500,304050103,1233,1233,1233,1233,0
|
|
20240408,172400,304050103,1233,1233,1233,1233,0
|
|
20240408,172300,304050103,1233,1233,1233,1233,0
|
|
20240408,172200,304050103,1233,1233,1233,1233,0
|
|
20240408,172100,304050103,1233,1233,1233,1233,0
|
|
20240408,172000,304050103,1233,1233,1233,1233,0
|
|
20240408,171900,304050103,1233,1233,1233,1233,0
|
|
20240408,171800,304050103,1233,1233,1233,1233,0
|
|
20240408,171700,304050103,1233,1233,1233,1233,0
|
|
20240408,171600,304050103,1233,1233,1233,1233,0
|
|
20240408,171500,304050103,1233,1233,1233,1233,0
|
|
20240408,171400,304050103,1233,1233,1233,1233,0
|
|
20240408,171300,304050103,1233,1233,1233,1233,0
|
|
20240408,171200,304050103,1233,1233,1233,1233,0
|
|
20240408,171100,304050103,1233,1233,1233,1233,0
|
|
20240408,171000,304050103,1233,1233,1233,1233,0
|
|
20240408,170900,304050103,1233,1233,1233,1233,0
|
|
20240408,170800,304050103,1233,1233,1233,1233,0
|
|
20240408,170700,304050103,1233,1233,1233,1233,0
|
|
20240408,170600,304050103,1233,1233,1233,1233,0
|
|
20240408,170500,304050103,1233,1233,1233,1233,0
|
|
20240408,170400,304050103,1233,1233,1233,1233,0
|
|
20240408,170300,304050103,1233,1233,1233,1233,0
|
|
20240408,170200,304050103,1233,1233,1233,1233,0
|
|
20240408,170100,304050103,1233,1233,1233,1233,18947
|
|
20240408,170000,304050103,1233,1233,1233,1233,0
|
|
20240408,165900,304050103,1233,1233,1233,1233,0
|
|
20240408,165800,304050103,1233,1233,1233,1233,0
|
|
20240408,165700,304050103,1233,1233,1233,1233,0
|
|
20240408,165600,304050103,1233,1233,1233,1233,0
|
|
20240408,165500,304050103,1233,1233,1233,1233,0
|
|
20240408,165400,304050103,1233,1233,1233,1233,0
|
|
20240408,165300,304050103,1233,1233,1233,1233,0
|
|
20240408,165200,304050103,1233,1233,1233,1233,0
|
|
20240408,165100,304050103,1233,1233,1233,1233,0
|
|
20240408,165000,304050103,1233,1233,1233,1233,0
|
|
20240408,164900,304050103,1233,1233,1233,1233,0
|
|
20240408,164800,304050103,1233,1233,1233,1233,0
|
|
20240408,164700,304050103,1233,1233,1233,1233,0
|
|
20240408,164600,304050103,1233,1233,1233,1233,0
|
|
20240408,164500,304050103,1233,1233,1233,1233,0
|
|
20240408,164400,304050103,1233,1233,1233,1233,0
|
|
20240408,164300,304050103,1233,1233,1233,1233,0
|
|
20240408,164200,304050103,1233,1233,1233,1233,0
|
|
20240408,164100,304050103,1233,1233,1233,1233,0
|
|
20240408,164000,304050103,1233,1233,1233,1233,0
|
|
20240408,163900,304050103,1233,1233,1233,1233,0
|
|
20240408,163800,304050103,1233,1233,1233,1233,0
|
|
20240408,163700,304050103,1233,1233,1233,1233,0
|
|
20240408,163600,304050103,1233,1233,1233,1233,0
|
|
20240408,163500,304050103,1233,1233,1233,1233,0
|
|
20240408,163400,304050103,1233,1233,1233,1233,0
|
|
20240408,163300,304050103,1233,1233,1233,1233,0
|
|
20240408,163200,304050103,1233,1233,1233,1233,0
|
|
20240408,163100,304050103,1233,1233,1233,1233,18947
|
|
20240408,163000,304050103,1233,1233,1233,1233,0
|
|
20240408,162900,304050103,1233,1233,1233,1233,0
|
|
20240408,162800,304050103,1233,1233,1233,1233,0
|
|
20240408,162700,304050103,1233,1233,1233,1233,0
|
|
20240408,162600,304050103,1233,1233,1233,1233,0
|
|
20240408,162500,304050103,1233,1233,1233,1233,0
|
|
20240408,162400,304050103,1233,1233,1233,1233,0
|
|
20240408,162300,304050103,1233,1233,1233,1233,0
|
|
20240408,162200,304050103,1233,1233,1233,1233,0
|
|
20240408,162100,304050103,1233,1233,1233,1233,0
|
|
20240408,162000,304050103,1233,1233,1233,1233,0
|
|
20240408,161900,304050103,1233,1233,1233,1233,0
|
|
20240408,161800,304050103,1233,1233,1233,1233,0
|
|
20240408,161700,304050103,1233,1233,1233,1233,0
|
|
20240408,161600,304050103,1233,1233,1233,1233,0
|
|
20240408,161500,304050103,1233,1233,1233,1233,0
|
|
20240408,161400,304050103,1233,1233,1233,1233,0
|
|
20240408,161300,304050103,1233,1233,1233,1233,0
|
|
20240408,161200,304050103,1233,1233,1233,1233,0
|
|
20240408,161100,304050103,1233,1233,1233,1233,0
|
|
20240408,161000,304050103,1233,1233,1233,1233,0
|
|
20240408,160900,304050103,1233,1233,1233,1233,0
|
|
20240408,160800,304050103,1233,1233,1233,1233,0
|
|
20240408,160700,304050103,1233,1233,1233,1233,0
|
|
20240408,160600,304050103,1233,1233,1233,1233,0
|
|
20240408,160500,304050103,1233,1233,1233,1233,0
|
|
20240408,160400,304050103,1233,1233,1233,1233,0
|
|
20240408,160300,304050103,1233,1233,1233,1233,0
|
|
20240408,160200,304050103,1233,1233,1233,1233,0
|
|
20240408,160100,304050103,1233,1233,1233,1233,18947
|
|
20240408,160000,304050103,1233,1233,1233,1233,0
|
|
20240408,155900,304050103,1233,1233,1233,1233,0
|
|
20240408,155800,304050103,1233,1233,1233,1233,0
|
|
20240408,155700,304050103,1233,1233,1233,1233,0
|
|
20240408,155600,304050103,1233,1233,1233,1233,0
|
|
20240408,155500,304050103,1233,1233,1233,1233,0
|
|
20240408,155400,304050103,1233,1233,1233,1233,0
|
|
20240408,155300,304050103,1233,1233,1233,1233,0
|
|
20240408,155200,304050103,1233,1233,1233,1233,0
|
|
20240408,155100,304050103,1233,1233,1233,1233,0
|
|
20240408,155000,304050103,1233,1233,1233,1233,0
|
|
20240408,154900,304050103,1233,1233,1233,1233,0
|
|
20240408,154800,304050103,1233,1233,1233,1233,0
|
|
20240408,154700,304050103,1233,1233,1233,1233,0
|
|
20240408,154600,304050103,1233,1233,1233,1233,0
|
|
20240408,154500,304050103,1233,1233,1233,1233,0
|
|
20240408,154400,304050103,1233,1233,1233,1233,0
|
|
20240408,154300,304050103,1233,1233,1233,1233,0
|
|
20240408,154200,304050103,1233,1233,1233,1233,0
|
|
20240408,154100,304050103,1233,1233,1233,1233,0
|
|
20240408,154000,304050103,1233,1233,1233,1233,0
|
|
20240408,153900,304050103,1233,1233,1233,1233,0
|
|
20240408,153800,304050103,1233,1233,1233,1233,0
|
|
20240408,153700,304050103,1233,1233,1233,1233,0
|
|
20240408,153600,304050103,1233,1233,1233,1233,0
|
|
20240408,153500,304050103,1233,1233,1233,1233,0
|
|
20240408,153400,304050103,1233,1233,1233,1233,0
|
|
20240408,153300,304050103,1233,1233,1233,1233,0
|
|
20240408,153200,304050103,1233,1233,1233,1233,0
|
|
20240408,153100,304050103,1233,1233,1233,1233,18947
|
|
20240408,153000,304050103,1233,1233,1233,1233,18947
|
|
20240408,152900,280688452,1234,1234,1234,1234,0
|
|
20240408,152800,280688452,1234,1234,1234,1234,0
|
|
20240408,152700,280688452,1234,1234,1234,1234,0
|
|
20240408,152600,280688452,1234,1234,1234,1234,0
|
|
20240408,152500,280688452,1234,1234,1234,1234,0
|
|
20240408,152400,280688452,1234,1234,1234,1234,0
|
|
20240408,152300,280688452,1234,1234,1234,1234,0
|
|
20240408,152200,280688452,1234,1234,1234,1234,0
|
|
20240408,152100,280688452,1234,1234,1234,1234,0
|
|
20240408,152000,280688452,1234,1234,1234,1234,0
|
|
20240408,151900,280688452,1234,1234,1234,1234,2844
|
|
20240408,151800,277178956,1234,1234,1234,1234,1006
|
|
20240408,151700,275937552,1234,1234,1234,1234,95
|
|
20240408,151600,275820322,1232,1232,1232,1232,667
|
|
20240408,151500,274998578,1232,1232,1232,1232,1811
|
|
20240408,151400,272767426,1232,1233,1233,1232,2999
|
|
20240408,151300,269071659,1232,1232,1232,1232,4290
|
|
20240408,151200,263786379,1233,1232,1233,1232,593
|
|
20240408,151100,263055711,1232,1232,1232,1232,0
|
|
20240408,151000,263055711,1232,1232,1232,1232,0
|
|
20240408,150900,263055711,1232,1232,1232,1232,2000
|
|
20240408,150800,260591711,1231,1227,1231,1227,1067
|
|
20240408,150700,259281413,1228,1228,1228,1227,4037
|
|
20240408,150600,254324977,1228,1228,1228,1228,2
|
|
20240408,150500,254322521,1229,1228,1229,1228,1020
|
|
20240408,150400,253069941,1225,1225,1225,1225,1097
|
|
20240408,150300,251726116,1228,1228,1228,1228,96
|
|
20240408,150200,251608228,1225,1225,1225,1225,0
|
|
20240408,150100,251608228,1225,1225,1227,1225,1386
|
|
20240408,150000,249910276,1227,1227,1227,1227,478
|
|
20240408,145900,249323770,1227,1226,1227,1226,2199
|
|
20240408,145800,246626597,1227,1227,1227,1227,0
|
|
20240408,145700,246626597,1227,1227,1227,1227,1
|
|
20240408,145600,246625370,1225,1225,1225,1225,1521
|
|
20240408,145500,244762145,1223,1226,1227,1223,3182
|
|
20240408,145400,240867253,1226,1223,1226,1223,6012
|
|
20240408,145300,233502441,1223,1223,1223,1223,1116
|
|
20240408,145200,232137573,1223,1223,1223,1223,2879
|
|
20240408,145100,228616556,1223,1223,1223,1223,0
|
|
20240408,145000,228616556,1223,1223,1223,1223,0
|
|
20240408,144900,228616556,1223,1223,1223,1223,179
|
|
20240408,144800,228397639,1223,1223,1223,1223,44
|
|
20240408,144700,228343827,1223,1223,1223,1223,88
|
|
20240408,144600,228236203,1221,1221,1221,1221,88
|
|
20240408,144500,228128755,1226,1226,1226,1226,0
|
|
20240408,144400,228128755,1226,1226,1226,1226,44
|
|
20240408,144300,228074811,1226,1226,1226,1226,0
|
|
20240408,144200,228074811,1226,1226,1226,1226,1
|
|
20240408,144100,228073585,1220,1220,1220,1220,26
|
|
20240408,144000,228041865,1226,1225,1226,1225,50
|
|
20240408,143900,227980566,1226,1226,1226,1226,0
|
|
20240408,143800,227980566,1226,1220,1226,1220,86
|
|
20240408,143700,227875635,1220,1220,1220,1220,0
|
|
20240408,143600,227875635,1220,1221,1221,1220,424
|
|
20240408,143500,227358258,1226,1226,1226,1226,0
|
|
20240408,143400,227358258,1226,1226,1226,1226,1
|
|
20240408,143300,227357032,1220,1220,1220,1220,0
|
|
20240408,143200,227357032,1220,1221,1221,1220,780
|
|
20240408,143100,226405428,1226,1226,1226,1226,0
|
|
20240408,143000,226405428,1226,1225,1226,1225,2
|
|
20240408,142900,226402977,1221,1221,1221,1221,95
|
|
20240408,142800,226286982,1226,1226,1226,1226,0
|
|
20240408,142700,226286982,1226,1226,1226,1226,0
|
|
20240408,142600,226286982,1226,1226,1226,1226,0
|
|
20240408,142500,226286982,1226,1226,1226,1226,0
|
|
20240408,142400,226286982,1226,1226,1226,1226,0
|
|
20240408,142300,226286982,1226,1225,1226,1225,62
|
|
20240408,142200,226211031,1226,1226,1226,1226,5
|
|
20240408,142100,226204901,1227,1227,1227,1227,0
|
|
20240408,142000,226204901,1227,1227,1227,1227,44
|
|
20240408,141900,226150913,1219,1227,1227,1219,2001
|
|
20240408,141800,223709314,1223,1223,1223,1223,0
|
|
20240408,141700,223709314,1223,1224,1224,1223,2257
|
|
20240408,141600,220948617,1227,1227,1227,1227,11
|
|
20240408,141500,220935120,1227,1227,1227,1227,0
|
|
20240408,141400,220935120,1227,1228,1228,1227,132
|
|
20240408,141300,220773068,1226,1226,1226,1226,5
|
|
20240408,141200,220766938,1227,1227,1227,1227,914
|
|
20240408,141100,219645460,1227,1227,1227,1227,1
|
|
20240408,141000,219644233,1225,1225,1225,1225,15
|
|
20240408,140900,219625858,1225,1225,1225,1225,1000
|
|
20240408,140800,218400858,1224,1224,1224,1224,0
|
|
20240408,140700,218400858,1224,1224,1224,1224,0
|
|
20240408,140600,218400858,1224,1224,1224,1224,0
|
|
20240408,140500,218400858,1224,1224,1224,1224,0
|
|
20240408,140400,218400858,1224,1223,1227,1223,504
|
|
20240408,140300,217783965,1227,1223,1227,1223,146
|
|
20240408,140200,217605403,1227,1227,1227,1227,1
|
|
20240408,140100,217604176,1224,1224,1224,1224,0
|
|
20240408,140000,217604176,1224,1224,1224,1224,112
|
|
20240408,135900,217467088,1224,1224,1224,1224,1
|
|
20240408,135800,217465864,1228,1228,1228,1228,0
|
|
20240408,135700,217465864,1228,1228,1228,1228,0
|
|
20240408,135600,217465864,1228,1228,1228,1228,0
|
|
20240408,135500,217465864,1228,1227,1228,1227,2
|
|
20240408,135400,217463409,1223,1223,1223,1223,10
|
|
20240408,135300,217451179,1228,1227,1228,1227,2
|
|
20240408,135200,217448724,1227,1227,1227,1227,1
|
|
20240408,135100,217447497,1228,1227,1228,1227,388
|
|
20240408,135000,216971035,1228,1228,1228,1228,0
|
|
20240408,134900,216971035,1228,1228,1228,1228,0
|
|
20240408,134800,216971035,1228,1227,1228,1227,47
|
|
20240408,134700,216913321,1220,1222,1222,1220,12857
|
|
20240408,134600,201227577,1228,1228,1228,1228,44
|
|
20240408,134500,201173545,1220,1220,1220,1220,0
|
|
20240408,134400,201173545,1220,1225,1225,1220,3986
|
|
20240408,134300,196304166,1225,1228,1228,1225,55
|
|
20240408,134200,196236778,1232,1232,1232,1232,0
|
|
20240408,134100,196236778,1232,1232,1232,1232,51
|
|
20240408,134000,196173946,1228,1228,1228,1228,0
|
|
20240408,133900,196173946,1228,1228,1228,1228,0
|
|
20240408,133800,196173946,1228,1228,1228,1228,0
|
|
20240408,133700,196173946,1228,1234,1234,1228,303
|
|
20240408,133600,195801643,1233,1233,1233,1233,0
|
|
20240408,133500,195801643,1233,1233,1233,1233,1
|
|
20240408,133400,195800410,1238,1238,1238,1238,100
|
|
20240408,133300,195676610,1239,1238,1239,1238,3
|
|
20240408,133200,195672895,1232,1232,1232,1232,751
|
|
20240408,133100,194747663,1244,1244,1244,1244,0
|
|
20240408,133000,194747663,1244,1242,1248,1242,5817
|
|
20240408,132900,187506194,1240,1227,1240,1227,17384
|
|
20240408,132800,166062371,1228,1228,1228,1228,0
|
|
20240408,132700,166062371,1228,1228,1228,1228,0
|
|
20240408,132600,166062371,1228,1228,1228,1228,0
|
|
20240408,132500,166062371,1228,1224,1228,1224,54
|
|
20240408,132400,165996192,1220,1221,1221,1220,143
|
|
20240408,132300,165821731,1221,1223,1223,1221,800
|
|
20240408,132200,164844929,1224,1224,1224,1224,0
|
|
20240408,132100,164844929,1224,1224,1224,1224,0
|
|
20240408,132000,164844929,1224,1224,1224,1224,1
|
|
20240408,131900,164843705,1226,1225,1226,1225,117
|
|
20240408,131800,164700363,1225,1225,1225,1225,736
|
|
20240408,131700,163798763,1225,1218,1225,1218,14104
|
|
20240408,131600,146545883,1221,1221,1221,1221,47
|
|
20240408,131500,146488496,1216,1218,1220,1216,12059
|
|
20240408,131400,131811920,1220,1220,1220,1220,0
|
|
20240408,131300,131811920,1220,1220,1220,1220,213
|
|
20240408,131200,131552060,1221,1221,1221,1221,0
|
|
20240408,131100,131552060,1221,1221,1221,1221,11
|
|
20240408,131000,131538629,1220,1220,1220,1220,45
|
|
20240408,130900,131483729,1221,1221,1221,1221,0
|
|
20240408,130800,131483729,1221,1221,1221,1221,1
|
|
20240408,130700,131482508,1217,1217,1217,1217,0
|
|
20240408,130600,131482508,1217,1217,1217,1217,0
|
|
20240408,130500,131482508,1217,1221,1221,1217,3544
|
|
20240408,130400,127167370,1220,1220,1220,1220,100
|
|
20240408,130300,127045370,1221,1221,1221,1221,10
|
|
20240408,130200,127033160,1222,1222,1222,1222,0
|
|
20240408,130100,127033160,1222,1222,1222,1222,0
|
|
20240408,130000,127033160,1222,1222,1222,1222,0
|
|
20240408,125900,127033160,1222,1220,1222,1220,650
|
|
20240408,125800,126239160,1224,1224,1224,1224,0
|
|
20240408,125700,126239160,1224,1224,1224,1224,0
|
|
20240408,125600,126239160,1224,1224,1224,1224,0
|
|
20240408,125500,126239160,1224,1224,1224,1224,2
|
|
20240408,125400,126236712,1224,1224,1224,1224,0
|
|
20240408,125300,126236712,1224,1224,1224,1224,0
|
|
20240408,125200,126236712,1224,1224,1224,1224,0
|
|
20240408,125100,126236712,1224,1223,1224,1223,200
|
|
20240408,125000,125991913,1224,1224,1224,1224,0
|
|
20240408,124900,125991913,1224,1224,1224,1224,0
|
|
20240408,124800,125991913,1224,1224,1224,1224,1
|
|
20240408,124700,125990689,1220,1220,1220,1220,28
|
|
20240408,124600,125956529,1220,1217,1220,1216,2941
|
|
20240408,124500,122377855,1218,1220,1220,1218,4895
|
|
20240408,124400,116411143,1220,1220,1224,1220,251
|
|
20240408,124300,116104918,1220,1220,1220,1220,570
|
|
20240408,124200,115409518,1220,1224,1224,1220,4249
|
|
20240408,124100,110221084,1224,1224,1224,1224,0
|
|
20240408,124000,110221084,1224,1224,1224,1224,0
|
|
20240408,123900,110221084,1224,1224,1224,1224,0
|
|
20240408,123800,110221084,1224,1224,1224,1224,0
|
|
20240408,123700,110221084,1224,1224,1224,1224,401
|
|
20240408,123600,109730260,1224,1224,1224,1224,100
|
|
20240408,123500,109607860,1224,1224,1224,1224,0
|
|
20240408,123400,109607860,1224,1224,1224,1224,2
|
|
20240408,123300,109605412,1224,1224,1224,1224,0
|
|
20240408,123200,109605412,1224,1224,1224,1224,1420
|
|
20240408,123100,107867332,1224,1224,1224,1224,0
|
|
20240408,123000,107867332,1224,1224,1224,1224,0
|
|
20240408,122900,107867332,1224,1224,1224,1224,384
|
|
20240408,122800,107397316,1224,1224,1224,1224,0
|
|
20240408,122700,107397316,1224,1224,1224,1224,0
|
|
20240408,122600,107397316,1224,1224,1224,1224,0
|
|
20240408,122500,107397316,1224,1224,1224,1224,0
|
|
20240408,122400,107397316,1224,1224,1224,1224,0
|
|
20240408,122300,107397316,1224,1223,1224,1223,3893
|
|
20240408,122200,102633177,1223,1223,1223,1223,0
|
|
20240408,122100,102633177,1223,1223,1223,1223,0
|
|
20240408,122000,102633177,1223,1223,1223,1223,1107
|
|
20240408,121900,101279316,1223,1223,1223,1223,0
|
|
20240408,121800,101279316,1223,1223,1223,1223,0
|
|
20240408,121700,101279316,1223,1223,1223,1223,0
|
|
20240408,121600,101279316,1223,1223,1223,1223,0
|
|
20240408,121500,101279316,1223,1223,1223,1223,1
|
|
20240408,121400,101278093,1227,1227,1227,1227,0
|
|
20240408,121300,101278093,1227,1227,1227,1227,0
|
|
20240408,121200,101278093,1227,1227,1227,1227,0
|
|
20240408,121100,101278093,1227,1227,1227,1227,0
|
|
20240408,121000,101278093,1227,1227,1227,1227,0
|
|
20240408,120900,101278093,1227,1227,1227,1227,227
|
|
20240408,120800,100999564,1227,1227,1227,1227,0
|
|
20240408,120700,100999564,1227,1227,1227,1227,1
|
|
20240408,120600,100998337,1226,1226,1226,1226,0
|
|
20240408,120500,100998337,1226,1226,1226,1226,1
|
|
20240408,120400,100997111,1227,1227,1227,1227,2
|
|
20240408,120300,100994657,1228,1228,1228,1228,0
|
|
20240408,120200,100994657,1228,1227,1228,1221,342
|
|
20240408,120100,100577062,1228,1222,1228,1222,162
|
|
20240408,120000,100379086,1222,1223,1223,1222,165
|
|
20240408,115900,100177432,1223,1223,1223,1223,0
|
|
20240408,115800,100177432,1223,1223,1223,1223,0
|
|
20240408,115700,100177432,1223,1223,1223,1223,0
|
|
20240408,115600,100177432,1223,1223,1223,1223,0
|
|
20240408,115500,100177432,1223,1223,1223,1223,0
|
|
20240408,115400,100177432,1223,1223,1223,1223,0
|
|
20240408,115300,100177432,1223,1223,1223,1223,0
|
|
20240408,115200,100177432,1223,1223,1223,1223,0
|
|
20240408,115100,100177432,1223,1228,1228,1223,23
|
|
20240408,115000,100149298,1228,1227,1228,1223,1453
|
|
20240408,114900,98367473,1227,1227,1227,1227,0
|
|
20240408,114800,98367473,1227,1227,1227,1227,0
|
|
20240408,114700,98367473,1227,1223,1227,1220,256
|
|
20240408,114600,98054507,1226,1226,1226,1226,0
|
|
20240408,114500,98054507,1226,1226,1226,1226,0
|
|
20240408,114400,98054507,1226,1226,1226,1226,0
|
|
20240408,114300,98054507,1226,1226,1226,1226,0
|
|
20240408,114200,98054507,1226,1226,1226,1226,2
|
|
20240408,114100,98052055,1223,1223,1223,1223,0
|
|
20240408,114000,98052055,1223,1223,1223,1223,0
|
|
20240408,113900,98052055,1223,1223,1223,1223,0
|
|
20240408,113800,98052055,1223,1223,1223,1223,0
|
|
20240408,113700,98052055,1223,1223,1223,1223,0
|
|
20240408,113600,98052055,1223,1223,1223,1223,1
|
|
20240408,113500,98050832,1223,1227,1227,1223,5
|
|
20240408,113400,98044713,1227,1227,1227,1227,1
|
|
20240408,113300,98043486,1228,1228,1228,1228,0
|
|
20240408,113200,98043486,1228,1228,1228,1228,0
|
|
20240408,113100,98043486,1228,1228,1228,1228,0
|
|
20240408,113000,98043486,1228,1228,1228,1228,1
|
|
20240408,112900,98042258,1222,1228,1228,1222,117
|
|
20240408,112800,97898668,1227,1227,1227,1227,255
|
|
20240408,112700,97585783,1227,1227,1227,1227,55
|
|
20240408,112600,97518298,1227,1227,1227,1227,0
|
|
20240408,112500,97518298,1227,1227,1227,1227,0
|
|
20240408,112400,97518298,1227,1227,1227,1227,4
|
|
20240408,112300,97513390,1227,1227,1227,1227,1
|
|
20240408,112200,97512163,1221,1221,1221,1221,1
|
|
20240408,112100,97510942,1227,1227,1227,1227,34
|
|
20240408,112000,97469224,1227,1227,1227,1227,0
|
|
20240408,111900,97469224,1227,1227,1227,1227,1
|
|
20240408,111800,97467997,1227,1227,1227,1227,100
|
|
20240408,111700,97345297,1227,1227,1227,1227,0
|
|
20240408,111600,97345297,1227,1227,1227,1227,0
|
|
20240408,111500,97345297,1227,1227,1227,1227,0
|
|
20240408,111400,97345297,1227,1227,1227,1227,0
|
|
20240408,111300,97345297,1227,1227,1227,1227,0
|
|
20240408,111200,97345297,1227,1227,1227,1227,100
|
|
20240408,111100,97222597,1227,1227,1227,1227,3
|
|
20240408,111000,97218916,1227,1220,1227,1218,282
|
|
20240408,110900,96874603,1228,1228,1228,1228,0
|
|
20240408,110800,96874603,1228,1227,1228,1227,2
|
|
20240408,110700,96872148,1221,1221,1221,1221,1165
|
|
20240408,110600,95449683,1221,1221,1221,1221,0
|
|
20240408,110500,95449683,1221,1221,1221,1221,0
|
|
20240408,110400,95449683,1221,1221,1221,1221,0
|
|
20240408,110300,95449683,1221,1221,1221,1221,17
|
|
20240408,110200,95428926,1221,1221,1221,1221,1
|
|
20240408,110100,95427705,1221,1221,1221,1221,1572
|
|
20240408,110000,93508293,1221,1221,1221,1221,0
|
|
20240408,105900,93508293,1221,1221,1221,1221,0
|
|
20240408,105800,93508293,1221,1219,1221,1219,436
|
|
20240408,105700,92976807,1219,1221,1221,1219,5124
|
|
20240408,105600,86725878,1222,1222,1222,1222,1000
|
|
20240408,105500,85503878,1222,1222,1222,1222,3
|
|
20240408,105400,85500212,1230,1230,1230,1230,0
|
|
20240408,105300,85500212,1230,1230,1230,1230,0
|
|
20240408,105200,85500212,1230,1230,1230,1230,0
|
|
20240408,105100,85500212,1230,1230,1230,1230,0
|
|
20240408,105000,85500212,1230,1229,1230,1229,44
|
|
20240408,104900,85446112,1222,1225,1225,1222,2426
|
|
20240408,104800,82479098,1225,1225,1225,1225,50
|
|
20240408,104700,82417848,1230,1230,1230,1230,0
|
|
20240408,104600,82417848,1230,1230,1230,1230,1
|
|
20240408,104500,82416618,1224,1224,1224,1224,0
|
|
20240408,104400,82416618,1224,1226,1226,1224,401
|
|
20240408,104300,81925657,1230,1230,1230,1230,0
|
|
20240408,104200,81925657,1230,1230,1230,1230,0
|
|
20240408,104100,81925657,1230,1230,1230,1230,0
|
|
20240408,104000,81925657,1230,1230,1230,1230,0
|
|
20240408,103900,81925657,1230,1230,1230,1230,0
|
|
20240408,103800,81925657,1230,1230,1230,1230,0
|
|
20240408,103700,81925657,1230,1230,1230,1230,6
|
|
20240408,103600,81918277,1230,1230,1230,1230,26
|
|
20240408,103500,81886297,1230,1230,1230,1230,0
|
|
20240408,103400,81886297,1230,1230,1230,1230,0
|
|
20240408,103300,81886297,1230,1230,1230,1230,449
|
|
20240408,103200,81334027,1230,1230,1230,1230,0
|
|
20240408,103100,81334027,1230,1230,1230,1230,81
|
|
20240408,103000,81234397,1230,1230,1230,1230,0
|
|
20240408,102900,81234397,1230,1230,1230,1230,0
|
|
20240408,102800,81234397,1230,1230,1230,1230,0
|
|
20240408,102700,81234397,1230,1230,1230,1230,0
|
|
20240408,102600,81234397,1230,1230,1230,1230,0
|
|
20240408,102500,81234397,1230,1232,1232,1230,18
|
|
20240408,102400,81212255,1230,1230,1230,1230,183
|
|
20240408,102300,80987165,1226,1230,1230,1226,806
|
|
20240408,102200,79999005,1229,1229,1229,1229,1
|
|
20240408,102100,79997776,1230,1230,1230,1230,0
|
|
20240408,102000,79997776,1230,1230,1230,1230,0
|
|
20240408,101900,79997776,1230,1230,1230,1230,0
|
|
20240408,101800,79997776,1230,1222,1230,1222,126
|
|
20240408,101700,79843796,1222,1227,1227,1222,446
|
|
20240408,101600,79297647,1228,1228,1228,1228,1
|
|
20240408,101500,79296419,1229,1229,1229,1229,11
|
|
20240408,101400,79282900,1230,1231,1231,1230,325
|
|
20240408,101300,78883149,1230,1230,1230,1230,0
|
|
20240408,101200,78883149,1230,1230,1230,1230,0
|
|
20240408,101100,78883149,1230,1230,1230,1230,0
|
|
20240408,101000,78883149,1230,1230,1230,1230,0
|
|
20240408,100900,78883149,1230,1230,1230,1230,7
|
|
20240408,100800,78874539,1230,1230,1230,1230,0
|
|
20240408,100700,78874539,1230,1230,1230,1230,198
|
|
20240408,100600,78630999,1233,1233,1233,1233,6
|
|
20240408,100500,78623601,1234,1234,1234,1234,0
|
|
20240408,100400,78623601,1234,1232,1234,1230,1270
|
|
20240408,100300,77060267,1231,1230,1231,1230,2473
|
|
20240408,100200,74017109,1228,1227,1228,1227,76
|
|
20240408,100100,73923845,1226,1226,1226,1226,203
|
|
20240408,100000,73674967,1226,1226,1226,1226,1
|
|
20240408,095900,73673741,1226,1226,1226,1226,0
|
|
20240408,095800,73673741,1226,1226,1226,1226,1
|
|
20240408,095700,73672515,1222,1222,1222,1222,0
|
|
20240408,095600,73672515,1222,1222,1222,1222,1
|
|
20240408,095500,73671293,1222,1222,1222,1222,2890
|
|
20240408,095400,70139713,1231,1231,1231,1231,0
|
|
20240408,095300,70139713,1231,1231,1231,1215,12955
|
|
20240408,095200,54331190,1226,1227,1227,1226,13
|
|
20240408,095100,54315242,1226,1226,1226,1226,55
|
|
20240408,095000,54247812,1225,1229,1229,1225,3300
|
|
20240408,094900,50202801,1236,1231,1236,1231,156
|
|
20240408,094800,50010533,1232,1232,1232,1232,0
|
|
20240408,094700,50010533,1232,1232,1232,1232,0
|
|
20240408,094600,50010533,1232,1234,1234,1232,666
|
|
20240408,094500,49190019,1232,1231,1232,1231,335
|
|
20240408,094400,48777394,1229,1229,1229,1229,56
|
|
20240408,094300,48708570,1229,1229,1229,1229,0
|
|
20240408,094200,48708570,1229,1229,1229,1229,112
|
|
20240408,094100,48570922,1229,1229,1229,1229,755
|
|
20240408,094000,47643027,1232,1232,1232,1232,0
|
|
20240408,093900,47643027,1232,1232,1232,1232,1
|
|
20240408,093800,47641795,1227,1230,1230,1227,7369
|
|
20240408,093700,38593997,1237,1237,1237,1237,0
|
|
20240408,093600,38593997,1237,1237,1237,1237,0
|
|
20240408,093500,38593997,1237,1237,1237,1237,0
|
|
20240408,093400,38593997,1237,1237,1237,1237,0
|
|
20240408,093300,38593997,1237,1237,1237,1237,0
|
|
20240408,093200,38593997,1237,1237,1237,1237,1
|
|
20240408,093100,38592760,1230,1230,1230,1230,1946
|
|
20240408,093000,36199180,1238,1238,1238,1238,0
|
|
20240408,092900,36199180,1238,1238,1238,1238,1
|
|
20240408,092800,36197942,1230,1238,1238,1230,3
|
|
20240408,092700,36194244,1237,1237,1237,1237,1
|
|
20240408,092600,36193007,1238,1230,1238,1230,2
|
|
20240408,092500,36190539,1238,1238,1238,1238,0
|
|
20240408,092400,36190539,1238,1238,1238,1238,0
|
|
20240408,092300,36190539,1238,1231,1238,1229,221
|
|
20240408,092200,35918793,1236,1236,1236,1236,0
|
|
20240408,092100,35918793,1236,1239,1239,1236,430
|
|
20240408,092000,35387295,1237,1238,1239,1237,1275
|
|
20240408,091900,33810105,1237,1237,1237,1237,815
|
|
20240408,091800,32801950,1236,1236,1236,1236,30
|
|
20240408,091700,32764870,1236,1235,1236,1235,3698
|
|
20240408,091600,28194983,1229,1229,1229,1229,339
|
|
20240408,091500,27778352,1229,1229,1229,1229,300
|
|
20240408,091400,27409652,1229,1229,1229,1229,441
|
|
20240408,091300,26867663,1229,1228,1229,1228,599
|
|
20240408,091200,26131632,1230,1230,1230,1230,422
|
|
20240408,091100,25612572,1230,1228,1236,1228,2266
|
|
20240408,091000,22813423,1228,1229,1229,1228,33
|
|
20240408,090900,22772876,1229,1231,1231,1229,1244
|
|
20240408,090800,21242795,1230,1233,1237,1227,3755
|
|
20240408,090700,16620415,1233,1233,1233,1233,30
|
|
20240408,090600,16583425,1238,1238,1238,1238,0
|
|
20240408,090500,16583425,1238,1232,1238,1232,176
|
|
20240408,090400,16366587,1239,1232,1239,1232,1145
|
|
20240408,090300,14955440,1232,1233,1233,1232,524
|
|
20240408,090200,14309650,1232,1232,1232,1232,1
|
|
20240408,090100,14308418,1232,1239,1239,1232,4304
|
|
20240408,090000,8988945,1239,1239,1239,1239,7255
|