696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203300,456956775,1217,1217,1217,1217,1120
|
|
20240409,203200,456956775,1217,1217,1217,1217,0
|
|
20240409,203100,456956775,1217,1217,1217,1217,0
|
|
20240409,203000,456956775,1217,1217,1217,1217,0
|
|
20240409,202900,456956775,1217,1217,1217,1217,0
|
|
20240409,202800,456956775,1217,1217,1217,1217,0
|
|
20240409,202700,456956775,1217,1217,1217,1217,0
|
|
20240409,202600,456956775,1217,1217,1217,1217,0
|
|
20240409,202500,456956775,1217,1217,1217,1217,0
|
|
20240409,202400,456956775,1217,1217,1217,1217,0
|
|
20240409,202300,456956775,1217,1217,1217,1217,0
|
|
20240409,202200,456956775,1217,1217,1217,1217,0
|
|
20240409,202100,456956775,1217,1217,1217,1217,0
|
|
20240409,202000,456956775,1217,1217,1217,1217,0
|
|
20240409,201900,456956775,1217,1217,1217,1217,0
|
|
20240409,201800,456956775,1217,1217,1217,1217,0
|
|
20240409,201700,456956775,1217,1217,1217,1217,0
|
|
20240409,201600,456956775,1217,1217,1217,1217,0
|
|
20240409,201500,456956775,1217,1217,1217,1217,0
|
|
20240409,201400,456956775,1217,1217,1217,1217,0
|
|
20240409,201300,456956775,1217,1217,1217,1217,0
|
|
20240409,201200,456956775,1217,1217,1217,1217,0
|
|
20240409,201100,456956775,1217,1217,1217,1217,0
|
|
20240409,201000,456956775,1217,1217,1217,1217,0
|
|
20240409,200900,456956775,1217,1217,1217,1217,0
|
|
20240409,200800,456956775,1217,1217,1217,1217,0
|
|
20240409,200700,456956775,1217,1217,1217,1217,0
|
|
20240409,200600,456956775,1217,1217,1217,1217,0
|
|
20240409,200500,456956775,1217,1217,1217,1217,0
|
|
20240409,200400,456956775,1217,1217,1217,1217,0
|
|
20240409,200300,456956775,1217,1217,1217,1217,1120
|
|
20240409,200200,456956775,1217,1217,1217,1217,0
|
|
20240409,200100,456956775,1217,1217,1217,1217,0
|
|
20240409,200000,456956775,1217,1217,1217,1217,0
|
|
20240409,195900,456956775,1217,1217,1217,1217,0
|
|
20240409,195800,456956775,1217,1217,1217,1217,0
|
|
20240409,195700,456956775,1217,1217,1217,1217,0
|
|
20240409,195600,456956775,1217,1217,1217,1217,0
|
|
20240409,195500,456956775,1217,1217,1217,1217,0
|
|
20240409,195400,456956775,1217,1217,1217,1217,0
|
|
20240409,195300,456956775,1217,1217,1217,1217,0
|
|
20240409,195200,456956775,1217,1217,1217,1217,0
|
|
20240409,195100,456956775,1217,1217,1217,1217,0
|
|
20240409,195000,456956775,1217,1217,1217,1217,0
|
|
20240409,194900,456956775,1217,1217,1217,1217,0
|
|
20240409,194800,456956775,1217,1217,1217,1217,0
|
|
20240409,194700,456956775,1217,1217,1217,1217,0
|
|
20240409,194600,456956775,1217,1217,1217,1217,0
|
|
20240409,194500,456956775,1217,1217,1217,1217,0
|
|
20240409,194400,456956775,1217,1217,1217,1217,0
|
|
20240409,194300,456956775,1217,1217,1217,1217,0
|
|
20240409,194200,456956775,1217,1217,1217,1217,0
|
|
20240409,194100,456956775,1217,1217,1217,1217,0
|
|
20240409,194000,456956775,1217,1217,1217,1217,0
|
|
20240409,193900,456956775,1217,1217,1217,1217,0
|
|
20240409,193800,456956775,1217,1217,1217,1217,0
|
|
20240409,193700,456956775,1217,1217,1217,1217,0
|
|
20240409,193600,456956775,1217,1217,1217,1217,0
|
|
20240409,193500,456956775,1217,1217,1217,1217,0
|
|
20240409,193400,456956775,1217,1217,1217,1217,0
|
|
20240409,193300,456956775,1217,1217,1217,1217,1120
|
|
20240409,193200,456956775,1217,1217,1217,1217,0
|
|
20240409,193100,456956775,1217,1217,1217,1217,0
|
|
20240409,193000,456956775,1217,1217,1217,1217,0
|
|
20240409,192900,456956775,1217,1217,1217,1217,0
|
|
20240409,192800,456956775,1217,1217,1217,1217,0
|
|
20240409,192700,456956775,1217,1217,1217,1217,0
|
|
20240409,192600,456956775,1217,1217,1217,1217,0
|
|
20240409,192500,456956775,1217,1217,1217,1217,0
|
|
20240409,192400,456956775,1217,1217,1217,1217,0
|
|
20240409,192300,456956775,1217,1217,1217,1217,0
|
|
20240409,192200,456956775,1217,1217,1217,1217,0
|
|
20240409,192100,456956775,1217,1217,1217,1217,0
|
|
20240409,192000,456956775,1217,1217,1217,1217,0
|
|
20240409,191900,456956775,1217,1217,1217,1217,0
|
|
20240409,191800,456956775,1217,1217,1217,1217,0
|
|
20240409,191700,456956775,1217,1217,1217,1217,0
|
|
20240409,191600,456956775,1217,1217,1217,1217,0
|
|
20240409,191500,456956775,1217,1217,1217,1217,0
|
|
20240409,191400,456956775,1217,1217,1217,1217,0
|
|
20240409,191300,456956775,1217,1217,1217,1217,0
|
|
20240409,191200,456956775,1217,1217,1217,1217,0
|
|
20240409,191100,456956775,1217,1217,1217,1217,0
|
|
20240409,191000,456956775,1217,1217,1217,1217,0
|
|
20240409,190900,456956775,1217,1217,1217,1217,0
|
|
20240409,190800,456956775,1217,1217,1217,1217,0
|
|
20240409,190700,456956775,1217,1217,1217,1217,0
|
|
20240409,190600,456956775,1217,1217,1217,1217,0
|
|
20240409,190500,456956775,1217,1217,1217,1217,0
|
|
20240409,190400,456956775,1217,1217,1217,1217,0
|
|
20240409,190300,456956775,1217,1217,1217,1217,1120
|
|
20240409,190200,456956775,1217,1217,1217,1217,0
|
|
20240409,190100,456956775,1217,1217,1217,1217,0
|
|
20240409,190000,456956775,1217,1217,1217,1217,0
|
|
20240409,185900,456956775,1217,1217,1217,1217,0
|
|
20240409,185800,456956775,1217,1217,1217,1217,0
|
|
20240409,185700,456956775,1217,1217,1217,1217,0
|
|
20240409,185600,456956775,1217,1217,1217,1217,0
|
|
20240409,185500,456956775,1217,1217,1217,1217,0
|
|
20240409,185400,456956775,1217,1217,1217,1217,0
|
|
20240409,185300,456956775,1217,1217,1217,1217,0
|
|
20240409,185200,456956775,1217,1217,1217,1217,0
|
|
20240409,185100,456956775,1217,1217,1217,1217,0
|
|
20240409,185000,456956775,1217,1217,1217,1217,0
|
|
20240409,184900,456956775,1217,1217,1217,1217,0
|
|
20240409,184800,456956775,1217,1217,1217,1217,0
|
|
20240409,184700,456956775,1217,1217,1217,1217,0
|
|
20240409,184600,456956775,1217,1217,1217,1217,0
|
|
20240409,184500,456956775,1217,1217,1217,1217,0
|
|
20240409,184400,456956775,1217,1217,1217,1217,0
|
|
20240409,184300,456956775,1217,1217,1217,1217,0
|
|
20240409,184200,456956775,1217,1217,1217,1217,0
|
|
20240409,184100,456956775,1217,1217,1217,1217,0
|
|
20240409,184000,456956775,1217,1217,1217,1217,0
|
|
20240409,183900,456956775,1217,1217,1217,1217,0
|
|
20240409,183800,456956775,1217,1217,1217,1217,0
|
|
20240409,183700,456956775,1217,1217,1217,1217,0
|
|
20240409,183600,456956775,1217,1217,1217,1217,0
|
|
20240409,183500,456956775,1217,1217,1217,1217,0
|
|
20240409,183400,456956775,1217,1217,1217,1217,0
|
|
20240409,183300,456956775,1217,1217,1217,1217,1120
|
|
20240409,183200,456956775,1217,1217,1217,1217,0
|
|
20240409,183100,456956775,1217,1217,1217,1217,0
|
|
20240409,183000,456956775,1217,1217,1217,1217,0
|
|
20240409,182900,456956775,1217,1217,1217,1217,0
|
|
20240409,182800,456956775,1217,1217,1217,1217,0
|
|
20240409,182700,456956775,1217,1217,1217,1217,0
|
|
20240409,182600,456956775,1217,1217,1217,1217,0
|
|
20240409,182500,456956775,1217,1217,1217,1217,0
|
|
20240409,182400,456956775,1217,1217,1217,1217,0
|
|
20240409,182300,456956775,1217,1217,1217,1217,0
|
|
20240409,182200,456956775,1217,1217,1217,1217,0
|
|
20240409,182100,456956775,1217,1217,1217,1217,0
|
|
20240409,182000,456956775,1217,1217,1217,1217,0
|
|
20240409,181900,456956775,1217,1217,1217,1217,0
|
|
20240409,181800,456956775,1217,1217,1217,1217,0
|
|
20240409,181700,456956775,1217,1217,1217,1217,0
|
|
20240409,181600,456956775,1217,1217,1217,1217,0
|
|
20240409,181500,456956775,1217,1217,1217,1217,0
|
|
20240409,181400,456956775,1217,1217,1217,1217,0
|
|
20240409,181300,456956775,1217,1217,1217,1217,0
|
|
20240409,181200,456956775,1217,1217,1217,1217,0
|
|
20240409,181100,456956775,1217,1217,1217,1217,0
|
|
20240409,181000,456956775,1217,1217,1217,1217,0
|
|
20240409,180900,456956775,1217,1217,1217,1217,0
|
|
20240409,180800,456956775,1217,1217,1217,1217,0
|
|
20240409,180700,456956775,1217,1217,1217,1217,0
|
|
20240409,180600,456956775,1217,1217,1217,1217,0
|
|
20240409,180500,456956775,1217,1217,1217,1217,0
|
|
20240409,180400,456956775,1217,1217,1217,1217,0
|
|
20240409,180300,456956775,1217,1217,1217,1217,1120
|
|
20240409,180200,456956775,1217,1217,1217,1217,0
|
|
20240409,180100,456956775,1217,1217,1217,1217,0
|
|
20240409,180000,456956775,1217,1217,1217,1217,0
|
|
20240409,175900,456956775,1217,1217,1217,1217,0
|
|
20240409,175800,456956775,1217,1217,1217,1217,0
|
|
20240409,175700,456956775,1217,1217,1217,1217,0
|
|
20240409,175600,456956775,1217,1217,1217,1217,0
|
|
20240409,175500,456956775,1217,1217,1217,1217,0
|
|
20240409,175400,456956775,1217,1217,1217,1217,0
|
|
20240409,175300,456956775,1217,1217,1217,1217,0
|
|
20240409,175200,456956775,1217,1217,1217,1217,0
|
|
20240409,175100,456956775,1217,1217,1217,1217,0
|
|
20240409,175000,456956775,1217,1217,1217,1217,0
|
|
20240409,174900,456956775,1217,1217,1217,1217,0
|
|
20240409,174800,456956775,1217,1217,1217,1217,0
|
|
20240409,174700,456956775,1217,1217,1217,1217,0
|
|
20240409,174600,456956775,1217,1217,1217,1217,0
|
|
20240409,174500,456956775,1217,1217,1217,1217,0
|
|
20240409,174400,456956775,1217,1217,1217,1217,0
|
|
20240409,174300,456956775,1217,1217,1217,1217,0
|
|
20240409,174200,456956775,1217,1217,1217,1217,0
|
|
20240409,174100,456956775,1217,1217,1217,1217,0
|
|
20240409,174000,456956775,1217,1217,1217,1217,0
|
|
20240409,173900,456956775,1217,1217,1217,1217,0
|
|
20240409,173800,456956775,1217,1217,1217,1217,0
|
|
20240409,173700,456956775,1217,1217,1217,1217,0
|
|
20240409,173600,456956775,1217,1217,1217,1217,0
|
|
20240409,173500,456956775,1217,1217,1217,1217,0
|
|
20240409,173400,456956775,1217,1217,1217,1217,0
|
|
20240409,173300,456956775,1217,1217,1217,1217,1120
|
|
20240409,173200,456956775,1217,1217,1217,1217,0
|
|
20240409,173100,456956775,1217,1217,1217,1217,0
|
|
20240409,173000,456956775,1217,1217,1217,1217,0
|
|
20240409,172900,456956775,1217,1217,1217,1217,0
|
|
20240409,172800,456956775,1217,1217,1217,1217,0
|
|
20240409,172700,456956775,1217,1217,1217,1217,0
|
|
20240409,172600,456956775,1217,1217,1217,1217,0
|
|
20240409,172500,456956775,1217,1217,1217,1217,0
|
|
20240409,172400,456956775,1217,1217,1217,1217,0
|
|
20240409,172300,456956775,1217,1217,1217,1217,0
|
|
20240409,172200,456956775,1217,1217,1217,1217,0
|
|
20240409,172100,456956775,1217,1217,1217,1217,0
|
|
20240409,172000,456956775,1217,1217,1217,1217,0
|
|
20240409,171900,456956775,1217,1217,1217,1217,0
|
|
20240409,171800,456956775,1217,1217,1217,1217,0
|
|
20240409,171700,456956775,1217,1217,1217,1217,0
|
|
20240409,171600,456956775,1217,1217,1217,1217,0
|
|
20240409,171500,456956775,1217,1217,1217,1217,0
|
|
20240409,171400,456956775,1217,1217,1217,1217,0
|
|
20240409,171300,456956775,1217,1217,1217,1217,0
|
|
20240409,171200,456956775,1217,1217,1217,1217,0
|
|
20240409,171100,456956775,1217,1217,1217,1217,0
|
|
20240409,171000,456956775,1217,1217,1217,1217,0
|
|
20240409,170900,456956775,1217,1217,1217,1217,0
|
|
20240409,170800,456956775,1217,1217,1217,1217,0
|
|
20240409,170700,456956775,1217,1217,1217,1217,0
|
|
20240409,170600,456956775,1217,1217,1217,1217,0
|
|
20240409,170500,456956775,1217,1217,1217,1217,0
|
|
20240409,170400,456956775,1217,1217,1217,1217,0
|
|
20240409,170300,456956775,1217,1217,1217,1217,1120
|
|
20240409,170200,456956775,1217,1217,1217,1217,0
|
|
20240409,170100,456956775,1217,1217,1217,1217,0
|
|
20240409,170000,456956775,1217,1217,1217,1217,0
|
|
20240409,165900,456956775,1217,1217,1217,1217,0
|
|
20240409,165800,456956775,1217,1217,1217,1217,0
|
|
20240409,165700,456956775,1217,1217,1217,1217,0
|
|
20240409,165600,456956775,1217,1217,1217,1217,0
|
|
20240409,165500,456956775,1217,1217,1217,1217,0
|
|
20240409,165400,456956775,1217,1217,1217,1217,0
|
|
20240409,165300,456956775,1217,1217,1217,1217,0
|
|
20240409,165200,456956775,1217,1217,1217,1217,0
|
|
20240409,165100,456956775,1217,1217,1217,1217,0
|
|
20240409,165000,456956775,1217,1217,1217,1217,0
|
|
20240409,164900,456956775,1217,1217,1217,1217,0
|
|
20240409,164800,456956775,1217,1217,1217,1217,0
|
|
20240409,164700,456956775,1217,1217,1217,1217,0
|
|
20240409,164600,456956775,1217,1217,1217,1217,0
|
|
20240409,164500,456956775,1217,1217,1217,1217,0
|
|
20240409,164400,456956775,1217,1217,1217,1217,0
|
|
20240409,164300,456956775,1217,1217,1217,1217,0
|
|
20240409,164200,456956775,1217,1217,1217,1217,0
|
|
20240409,164100,456956775,1217,1217,1217,1217,0
|
|
20240409,164000,456956775,1217,1217,1217,1217,0
|
|
20240409,163900,456956775,1217,1217,1217,1217,0
|
|
20240409,163800,456956775,1217,1217,1217,1217,0
|
|
20240409,163700,456956775,1217,1217,1217,1217,0
|
|
20240409,163600,456956775,1217,1217,1217,1217,0
|
|
20240409,163500,456956775,1217,1217,1217,1217,0
|
|
20240409,163400,456956775,1217,1217,1217,1217,0
|
|
20240409,163300,456956775,1217,1217,1217,1217,1120
|
|
20240409,163200,456956775,1217,1217,1217,1217,0
|
|
20240409,163100,456956775,1217,1217,1217,1217,0
|
|
20240409,163000,456956775,1217,1217,1217,1217,0
|
|
20240409,162900,456956775,1217,1217,1217,1217,0
|
|
20240409,162800,456956775,1217,1217,1217,1217,0
|
|
20240409,162700,456956775,1217,1217,1217,1217,0
|
|
20240409,162600,456956775,1217,1217,1217,1217,0
|
|
20240409,162500,456956775,1217,1217,1217,1217,0
|
|
20240409,162400,456956775,1217,1217,1217,1217,0
|
|
20240409,162300,456956775,1217,1217,1217,1217,0
|
|
20240409,162200,456956775,1217,1217,1217,1217,0
|
|
20240409,162100,456956775,1217,1217,1217,1217,0
|
|
20240409,162000,456956775,1217,1217,1217,1217,0
|
|
20240409,161900,456956775,1217,1217,1217,1217,0
|
|
20240409,161800,456956775,1217,1217,1217,1217,0
|
|
20240409,161700,456956775,1217,1217,1217,1217,0
|
|
20240409,161600,456956775,1217,1217,1217,1217,0
|
|
20240409,161500,456956775,1217,1217,1217,1217,0
|
|
20240409,161400,456956775,1217,1217,1217,1217,0
|
|
20240409,161300,456956775,1217,1217,1217,1217,0
|
|
20240409,161200,456956775,1217,1217,1217,1217,0
|
|
20240409,161100,456956775,1217,1217,1217,1217,0
|
|
20240409,161000,456956775,1217,1217,1217,1217,0
|
|
20240409,160900,456956775,1217,1217,1217,1217,0
|
|
20240409,160800,456956775,1217,1217,1217,1217,0
|
|
20240409,160700,456956775,1217,1217,1217,1217,0
|
|
20240409,160600,456956775,1217,1217,1217,1217,0
|
|
20240409,160500,456956775,1217,1217,1217,1217,0
|
|
20240409,160400,456956775,1217,1217,1217,1217,0
|
|
20240409,160300,456956775,1217,1217,1217,1217,1120
|
|
20240409,160200,456956775,1217,1217,1217,1217,0
|
|
20240409,160100,456956775,1217,1217,1217,1217,0
|
|
20240409,160000,456956775,1217,1217,1217,1217,0
|
|
20240409,155900,456956775,1217,1217,1217,1217,0
|
|
20240409,155800,456956775,1217,1217,1217,1217,0
|
|
20240409,155700,456956775,1217,1217,1217,1217,0
|
|
20240409,155600,456956775,1217,1217,1217,1217,0
|
|
20240409,155500,456956775,1217,1217,1217,1217,0
|
|
20240409,155400,456956775,1217,1217,1217,1217,0
|
|
20240409,155300,456956775,1217,1217,1217,1217,0
|
|
20240409,155200,456956775,1217,1217,1217,1217,0
|
|
20240409,155100,456956775,1217,1217,1217,1217,0
|
|
20240409,155000,456956775,1217,1217,1217,1217,0
|
|
20240409,154900,456956775,1217,1217,1217,1217,0
|
|
20240409,154800,456956775,1217,1217,1217,1217,0
|
|
20240409,154700,456956775,1217,1217,1217,1217,0
|
|
20240409,154600,456956775,1217,1217,1217,1217,0
|
|
20240409,154500,456956775,1217,1217,1217,1217,0
|
|
20240409,154400,456956775,1217,1217,1217,1217,0
|
|
20240409,154300,456956775,1217,1217,1217,1217,0
|
|
20240409,154200,456956775,1217,1217,1217,1217,0
|
|
20240409,154100,456956775,1217,1217,1217,1217,0
|
|
20240409,154000,456956775,1217,1217,1217,1217,0
|
|
20240409,153900,456956775,1217,1217,1217,1217,0
|
|
20240409,153800,456956775,1217,1217,1217,1217,0
|
|
20240409,153700,456956775,1217,1217,1217,1217,0
|
|
20240409,153600,456956775,1217,1217,1217,1217,0
|
|
20240409,153500,456956775,1217,1217,1217,1217,0
|
|
20240409,153400,456956775,1217,1217,1217,1217,0
|
|
20240409,153300,456956775,1217,1217,1217,1217,1120
|
|
20240409,153200,456956775,1217,1217,1217,1217,0
|
|
20240409,153100,456956775,1217,1217,1217,1217,0
|
|
20240409,153000,456956775,1217,1217,1217,1217,1120
|
|
20240409,152900,455593735,1216,1216,1216,1216,0
|
|
20240409,152800,455593735,1216,1216,1216,1216,0
|
|
20240409,152700,455593735,1216,1216,1216,1216,0
|
|
20240409,152600,455593735,1216,1216,1216,1216,0
|
|
20240409,152500,455593735,1216,1216,1216,1216,0
|
|
20240409,152400,455593735,1216,1216,1216,1216,0
|
|
20240409,152300,455593735,1216,1216,1216,1216,0
|
|
20240409,152200,455593735,1216,1216,1216,1216,0
|
|
20240409,152100,455593735,1216,1216,1216,1216,0
|
|
20240409,152000,455593735,1216,1216,1216,1216,0
|
|
20240409,151900,455593735,1216,1205,1216,1198,5554
|
|
20240409,151800,448883724,1205,1203,1206,1200,3179
|
|
20240409,151700,445057758,1198,1199,1199,1198,936
|
|
20240409,151600,443936389,1203,1203,1203,1203,1
|
|
20240409,151500,443935186,1203,1199,1204,1199,563
|
|
20240409,151400,443259974,1205,1199,1205,1198,21
|
|
20240409,151300,443234693,1205,1201,1205,1197,12254
|
|
20240409,151200,428555220,1201,1202,1202,1201,800
|
|
20240409,151100,427593995,1205,1205,1205,1205,18
|
|
20240409,151000,427572305,1200,1203,1205,1200,2094
|
|
20240409,150900,425057212,1205,1205,1205,1205,0
|
|
20240409,150800,425057212,1205,1205,1205,1205,11
|
|
20240409,150700,425043957,1205,1205,1205,1205,0
|
|
20240409,150600,425043957,1205,1205,1205,1205,503
|
|
20240409,150500,424437842,1206,1206,1206,1205,272
|
|
20240409,150400,424110010,1207,1205,1207,1205,1358
|
|
20240409,150300,422472808,1205,1205,1205,1205,0
|
|
20240409,150200,422472808,1205,1202,1205,1202,1347
|
|
20240409,150100,420851776,1202,1202,1202,1202,55
|
|
20240409,150000,420785666,1206,1206,1206,1206,145
|
|
20240409,145900,420610796,1206,1204,1206,1204,762
|
|
20240409,145800,419692182,1205,1205,1205,1205,0
|
|
20240409,145700,419692182,1205,1205,1205,1205,2
|
|
20240409,145600,419689772,1205,1205,1205,1205,0
|
|
20240409,145500,419689772,1205,1203,1205,1202,187
|
|
20240409,145400,419464449,1202,1202,1202,1202,1
|
|
20240409,145300,419463247,1206,1206,1206,1206,0
|
|
20240409,145200,419463247,1206,1206,1206,1206,0
|
|
20240409,145100,419463247,1206,1202,1206,1198,1275
|
|
20240409,145000,417933744,1207,1207,1207,1207,44
|
|
20240409,144900,417880636,1206,1202,1206,1201,117
|
|
20240409,144800,417739886,1207,1207,1207,1207,2
|
|
20240409,144700,417737472,1207,1203,1207,1203,110
|
|
20240409,144600,417605122,1203,1203,1203,1203,1
|
|
20240409,144500,417603919,1203,1205,1205,1203,92
|
|
20240409,144400,417493103,1205,1206,1206,1205,5
|
|
20240409,144300,417487074,1206,1206,1206,1206,31
|
|
20240409,144200,417449688,1207,1210,1214,1207,133
|
|
20240409,144100,417288503,1211,1206,1211,1197,15276
|
|
20240409,144000,398936675,1211,1211,1211,1211,0
|
|
20240409,143900,398936675,1211,1205,1211,1205,6609
|
|
20240409,143800,390972566,1205,1212,1212,1205,3755
|
|
20240409,143700,386444574,1208,1212,1212,1208,390
|
|
20240409,143600,385973434,1212,1212,1212,1212,598
|
|
20240409,143500,385248658,1212,1212,1212,1212,0
|
|
20240409,143400,385248658,1212,1212,1212,1212,0
|
|
20240409,143300,385248658,1212,1212,1212,1212,44
|
|
20240409,143200,385195330,1212,1212,1212,1212,0
|
|
20240409,143100,385195330,1212,1212,1212,1212,1
|
|
20240409,143000,385194118,1206,1210,1212,1206,7413
|
|
20240409,142900,376246961,1209,1209,1209,1209,0
|
|
20240409,142800,376246961,1209,1209,1209,1209,0
|
|
20240409,142700,376246961,1209,1210,1210,1209,2
|
|
20240409,142600,376244542,1213,1213,1213,1213,2
|
|
20240409,142500,376242116,1213,1209,1213,1208,4955
|
|
20240409,142400,370255971,1216,1213,1216,1209,9742
|
|
20240409,142300,358470541,1217,1217,1217,1217,0
|
|
20240409,142200,358470541,1217,1217,1217,1217,1
|
|
20240409,142100,358469324,1217,1217,1217,1217,0
|
|
20240409,142000,358469324,1217,1217,1217,1217,0
|
|
20240409,141900,358469324,1217,1217,1217,1217,0
|
|
20240409,141800,358469324,1217,1216,1217,1216,404
|
|
20240409,141700,357978032,1217,1212,1217,1210,3971
|
|
20240409,141600,353169049,1212,1213,1213,1212,661
|
|
20240409,141500,352367312,1213,1213,1213,1213,0
|
|
20240409,141400,352367312,1213,1213,1213,1213,0
|
|
20240409,141300,352367312,1213,1213,1213,1213,14
|
|
20240409,141200,352350330,1217,1217,1217,1217,250
|
|
20240409,141100,352046080,1217,1217,1217,1217,5
|
|
20240409,141000,352039995,1217,1217,1217,1217,0
|
|
20240409,140900,352039995,1217,1217,1217,1217,50
|
|
20240409,140800,351979145,1212,1212,1212,1212,109
|
|
20240409,140700,351847037,1217,1217,1217,1217,0
|
|
20240409,140600,351847037,1217,1217,1217,1217,0
|
|
20240409,140500,351847037,1217,1217,1217,1217,0
|
|
20240409,140400,351847037,1217,1217,1217,1217,0
|
|
20240409,140300,351847037,1217,1217,1217,1217,0
|
|
20240409,140200,351847037,1217,1212,1217,1211,5162
|
|
20240409,140100,345594362,1212,1212,1212,1212,0
|
|
20240409,140000,345594362,1212,1214,1214,1212,1721
|
|
20240409,135900,343507589,1215,1215,1215,1215,329
|
|
20240409,135800,343107854,1216,1216,1216,1216,0
|
|
20240409,135700,343107854,1216,1216,1216,1216,5
|
|
20240409,135600,343101774,1216,1216,1216,1216,0
|
|
20240409,135500,343101774,1216,1217,1217,1216,54
|
|
20240409,135400,343036100,1217,1217,1217,1217,152
|
|
20240409,135300,342851116,1217,1217,1217,1217,49
|
|
20240409,135200,342791483,1215,1215,1215,1215,0
|
|
20240409,135100,342791483,1215,1215,1215,1215,0
|
|
20240409,135000,342791483,1215,1215,1215,1215,170
|
|
20240409,134900,342584933,1216,1216,1216,1216,165
|
|
20240409,134800,342384293,1215,1215,1215,1215,830
|
|
20240409,134700,341375843,1216,1216,1216,1216,0
|
|
20240409,134600,341375843,1216,1216,1216,1216,0
|
|
20240409,134500,341375843,1216,1216,1216,1216,0
|
|
20240409,134400,341375843,1216,1216,1216,1216,0
|
|
20240409,134300,341375843,1216,1216,1216,1216,0
|
|
20240409,134200,341375843,1216,1216,1216,1216,0
|
|
20240409,134100,341375843,1216,1216,1216,1216,0
|
|
20240409,134000,341375843,1216,1216,1216,1216,0
|
|
20240409,133900,341375843,1216,1216,1216,1216,0
|
|
20240409,133800,341375843,1216,1216,1216,1216,0
|
|
20240409,133700,341375843,1216,1216,1216,1216,0
|
|
20240409,133600,341375843,1216,1216,1216,1216,4
|
|
20240409,133500,341370979,1216,1216,1216,1216,0
|
|
20240409,133400,341370979,1216,1216,1216,1216,0
|
|
20240409,133300,341370979,1216,1216,1216,1216,0
|
|
20240409,133200,341370979,1216,1216,1216,1216,68
|
|
20240409,133100,341288291,1216,1215,1216,1215,2108
|
|
20240409,133000,338725052,1215,1215,1215,1214,97
|
|
20240409,132900,338607278,1215,1216,1216,1215,2367
|
|
20240409,132800,335731371,1216,1216,1216,1216,4
|
|
20240409,132700,335726507,1216,1216,1216,1216,3
|
|
20240409,132600,335722859,1216,1216,1216,1216,2
|
|
20240409,132500,335720427,1216,1216,1216,1216,45
|
|
20240409,132400,335665707,1217,1217,1217,1217,0
|
|
20240409,132300,335665707,1217,1217,1217,1217,0
|
|
20240409,132200,335665707,1217,1217,1217,1217,67
|
|
20240409,132100,335584168,1217,1217,1217,1217,511
|
|
20240409,132000,334962281,1217,1217,1217,1217,0
|
|
20240409,131900,334962281,1217,1217,1217,1217,0
|
|
20240409,131800,334962281,1217,1217,1217,1217,0
|
|
20240409,131700,334962281,1217,1217,1217,1217,90
|
|
20240409,131600,334852751,1217,1217,1217,1217,0
|
|
20240409,131500,334852751,1217,1217,1217,1217,0
|
|
20240409,131400,334852751,1217,1217,1217,1217,44
|
|
20240409,131300,334799203,1212,1213,1215,1212,1563
|
|
20240409,131200,332904717,1217,1217,1217,1217,1
|
|
20240409,131100,332903500,1213,1214,1214,1213,1480
|
|
20240409,131000,331107637,1215,1215,1215,1215,173
|
|
20240409,130900,330897442,1217,1217,1217,1217,1
|
|
20240409,130800,330896225,1217,1217,1217,1217,0
|
|
20240409,130700,330896225,1217,1217,1217,1217,518
|
|
20240409,130600,330265819,1217,1217,1217,1217,0
|
|
20240409,130500,330265819,1217,1217,1217,1217,8
|
|
20240409,130400,330256083,1217,1218,1218,1217,206
|
|
20240409,130300,330005181,1218,1218,1218,1218,0
|
|
20240409,130200,330005181,1218,1218,1218,1218,30
|
|
20240409,130100,329968641,1218,1218,1218,1218,267
|
|
20240409,130000,329643435,1215,1215,1215,1215,0
|
|
20240409,125900,329643435,1215,1215,1215,1215,68
|
|
20240409,125800,329560815,1215,1215,1215,1215,250
|
|
20240409,125700,329257065,1215,1216,1216,1215,823
|
|
20240409,125600,328257020,1215,1215,1215,1215,2034
|
|
20240409,125500,325785710,1218,1219,1219,1218,150
|
|
20240409,125400,325602904,1219,1219,1219,1219,0
|
|
20240409,125300,325602904,1219,1219,1219,1219,0
|
|
20240409,125200,325602904,1219,1220,1220,1219,595
|
|
20240409,125100,324877554,1216,1216,1216,1216,0
|
|
20240409,125000,324877554,1216,1216,1216,1216,1
|
|
20240409,124900,324876338,1216,1220,1220,1216,766
|
|
20240409,124800,323943454,1216,1216,1216,1216,819
|
|
20240409,124700,322947550,1220,1220,1220,1220,635
|
|
20240409,124600,322172850,1220,1220,1220,1220,0
|
|
20240409,124500,322172850,1220,1220,1220,1220,365
|
|
20240409,124400,321727550,1220,1221,1221,1220,1139
|
|
20240409,124300,320337968,1220,1220,1220,1220,0
|
|
20240409,124200,320337968,1220,1220,1220,1220,0
|
|
20240409,124100,320337968,1220,1220,1220,1220,162
|
|
20240409,124000,320140328,1220,1220,1220,1220,0
|
|
20240409,123900,320140328,1220,1220,1220,1220,1407
|
|
20240409,123800,318423788,1220,1220,1220,1220,0
|
|
20240409,123700,318423788,1220,1220,1220,1220,400
|
|
20240409,123600,317935788,1220,1220,1220,1220,0
|
|
20240409,123500,317935788,1220,1220,1220,1220,1
|
|
20240409,123400,317934568,1220,1220,1220,1220,15
|
|
20240409,123300,317916268,1221,1221,1221,1221,0
|
|
20240409,123200,317916268,1221,1221,1221,1221,195
|
|
20240409,123100,317678173,1221,1221,1221,1221,3
|
|
20240409,123000,317674510,1220,1220,1220,1220,0
|
|
20240409,122900,317674510,1220,1220,1220,1220,1200
|
|
20240409,122800,316210510,1220,1220,1220,1220,400
|
|
20240409,122700,315722510,1220,1220,1220,1220,0
|
|
20240409,122600,315722510,1220,1220,1220,1220,0
|
|
20240409,122500,315722510,1220,1215,1220,1215,273
|
|
20240409,122400,315390810,1215,1215,1215,1215,0
|
|
20240409,122300,315390810,1215,1215,1215,1215,0
|
|
20240409,122200,315390810,1215,1219,1219,1215,1078
|
|
20240409,122100,314076978,1219,1219,1219,1219,0
|
|
20240409,122000,314076978,1219,1219,1219,1219,0
|
|
20240409,121900,314076978,1219,1219,1219,1219,281
|
|
20240409,121800,313734439,1216,1216,1216,1216,0
|
|
20240409,121700,313734439,1216,1216,1216,1216,30
|
|
20240409,121600,313697959,1216,1216,1216,1216,0
|
|
20240409,121500,313697959,1216,1216,1216,1216,0
|
|
20240409,121400,313697959,1216,1216,1216,1216,0
|
|
20240409,121300,313697959,1216,1216,1216,1216,0
|
|
20240409,121200,313697959,1216,1216,1216,1216,18
|
|
20240409,121100,313676071,1219,1219,1219,1219,267
|
|
20240409,121000,313350598,1219,1219,1219,1219,0
|
|
20240409,120900,313350598,1219,1219,1219,1219,0
|
|
20240409,120800,313350598,1219,1215,1219,1215,118
|
|
20240409,120700,313207167,1215,1215,1215,1215,273
|
|
20240409,120600,312875472,1215,1215,1215,1215,0
|
|
20240409,120500,312875472,1215,1215,1215,1215,0
|
|
20240409,120400,312875472,1215,1215,1215,1215,0
|
|
20240409,120300,312875472,1215,1215,1215,1215,112
|
|
20240409,120200,312739392,1218,1218,1218,1218,0
|
|
20240409,120100,312739392,1218,1218,1218,1218,24
|
|
20240409,120000,312710160,1218,1218,1218,1218,0
|
|
20240409,115900,312710160,1218,1218,1218,1218,0
|
|
20240409,115800,312710160,1218,1218,1218,1218,11
|
|
20240409,115700,312696762,1214,1214,1214,1214,0
|
|
20240409,115600,312696762,1214,1214,1214,1214,0
|
|
20240409,115500,312696762,1214,1214,1214,1214,0
|
|
20240409,115400,312696762,1214,1214,1214,1214,0
|
|
20240409,115300,312696762,1214,1214,1214,1214,0
|
|
20240409,115200,312696762,1214,1214,1214,1214,188
|
|
20240409,115100,312468530,1211,1212,1212,1211,300
|
|
20240409,115000,312104976,1214,1214,1214,1214,10
|
|
20240409,114900,312092836,1214,1214,1214,1214,100
|
|
20240409,114800,311971436,1214,1214,1214,1214,0
|
|
20240409,114700,311971436,1214,1214,1214,1214,3
|
|
20240409,114600,311967794,1214,1214,1214,1214,0
|
|
20240409,114500,311967794,1214,1214,1214,1214,0
|
|
20240409,114400,311967794,1214,1214,1214,1214,0
|
|
20240409,114300,311967794,1214,1214,1214,1214,0
|
|
20240409,114200,311967794,1214,1214,1214,1214,132
|
|
20240409,114100,311807546,1214,1211,1214,1209,114
|
|
20240409,114000,311669480,1214,1212,1214,1212,476
|
|
20240409,113900,311091915,1211,1213,1213,1211,88
|
|
20240409,113800,310985259,1208,1210,1210,1208,2180
|
|
20240409,113700,308351771,1214,1214,1214,1214,3
|
|
20240409,113600,308348129,1214,1210,1214,1210,71
|
|
20240409,113500,308262215,1214,1215,1215,1207,12247
|
|
20240409,113400,293425925,1218,1218,1218,1218,0
|
|
20240409,113300,293425925,1218,1216,1218,1214,221
|
|
20240409,113200,293156971,1218,1214,1218,1214,1132
|
|
20240409,113100,291782651,1214,1217,1218,1214,5763
|
|
20240409,113000,284777168,1217,1217,1217,1217,7
|
|
20240409,112900,284768649,1218,1219,1219,1218,959
|
|
20240409,112800,283600582,1228,1228,1228,1228,0
|
|
20240409,112700,283600582,1228,1228,1228,1228,0
|
|
20240409,112600,283600582,1228,1219,1228,1219,298
|
|
20240409,112500,283237284,1220,1225,1226,1220,746
|
|
20240409,112400,282323239,1219,1219,1219,1219,0
|
|
20240409,112300,282323239,1219,1219,1219,1219,0
|
|
20240409,112200,282323239,1219,1219,1219,1219,704
|
|
20240409,112100,281465063,1225,1225,1225,1225,0
|
|
20240409,112000,281465063,1225,1217,1225,1216,307
|
|
20240409,111900,281091635,1218,1219,1219,1218,599
|
|
20240409,111800,280362052,1225,1219,1225,1219,1008
|
|
20240409,111700,279133294,1220,1220,1220,1220,1010
|
|
20240409,111600,277901094,1220,1221,1221,1220,2188
|
|
20240409,111500,275231561,1228,1228,1228,1228,0
|
|
20240409,111400,275231561,1228,1228,1228,1228,1673
|
|
20240409,111300,273177117,1228,1221,1229,1220,2802
|
|
20240409,111200,269758466,1221,1223,1223,1221,46919
|
|
20240409,111100,212380072,1224,1224,1224,1224,0
|
|
20240409,111000,212380072,1224,1224,1224,1224,0
|
|
20240409,110900,212380072,1224,1224,1224,1224,0
|
|
20240409,110800,212380072,1224,1225,1229,1224,36
|
|
20240409,110700,212335926,1223,1224,1224,1223,1908
|
|
20240409,110600,210002398,1225,1225,1225,1225,0
|
|
20240409,110500,210002398,1225,1225,1225,1225,111
|
|
20240409,110400,209866423,1224,1224,1224,1224,44
|
|
20240409,110300,209812567,1223,1225,1225,1223,10892
|
|
20240409,110200,196484252,1226,1226,1226,1226,1
|
|
20240409,110100,196483026,1229,1226,1229,1226,6
|
|
20240409,110000,196475655,1225,1225,1225,1225,0
|
|
20240409,105900,196475655,1225,1229,1229,1225,45
|
|
20240409,105800,196420354,1224,1224,1224,1224,70
|
|
20240409,105700,196334674,1224,1226,1226,1224,812
|
|
20240409,105600,195340740,1229,1229,1229,1229,0
|
|
20240409,105500,195340740,1229,1229,1229,1229,0
|
|
20240409,105400,195340740,1229,1228,1229,1227,3
|
|
20240409,105300,195337056,1228,1228,1228,1228,2
|
|
20240409,105200,195334600,1229,1229,1229,1229,1
|
|
20240409,105100,195333371,1229,1224,1229,1224,4
|
|
20240409,105000,195328470,1229,1225,1229,1224,8913
|
|
20240409,104900,184414338,1229,1229,1229,1229,0
|
|
20240409,104800,184414338,1229,1229,1229,1229,44
|
|
20240409,104700,184360262,1225,1226,1226,1225,762
|
|
20240409,104600,183426312,1229,1229,1229,1229,44
|
|
20240409,104500,183372236,1230,1230,1230,1230,44
|
|
20240409,104400,183318116,1226,1227,1227,1226,628
|
|
20240409,104300,182547687,1230,1230,1230,1230,996
|
|
20240409,104200,181322607,1226,1226,1226,1226,0
|
|
20240409,104100,181322607,1226,1226,1226,1226,75
|
|
20240409,104000,181230657,1230,1230,1230,1230,0
|
|
20240409,103900,181230657,1230,1230,1230,1230,0
|
|
20240409,103800,181230657,1230,1230,1230,1230,1
|
|
20240409,103700,181229427,1226,1230,1230,1226,472
|
|
20240409,103600,180649063,1230,1230,1230,1230,1000
|
|
20240409,103500,179419063,1226,1226,1226,1226,0
|
|
20240409,103400,179419063,1226,1226,1226,1226,45
|
|
20240409,103300,179363893,1226,1225,1226,1225,1701
|
|
20240409,103200,177278857,1225,1225,1225,1225,851
|
|
20240409,103100,176236382,1226,1226,1226,1226,0
|
|
20240409,103000,176236382,1226,1226,1226,1226,100
|
|
20240409,102900,176113782,1226,1230,1230,1226,1093
|
|
20240409,102800,174770592,1230,1230,1230,1230,0
|
|
20240409,102700,174770592,1230,1230,1230,1230,0
|
|
20240409,102600,174770592,1230,1230,1230,1230,89
|
|
20240409,102500,174661122,1224,1225,1225,1224,521
|
|
20240409,102400,174023085,1230,1230,1230,1230,0
|
|
20240409,102300,174023085,1230,1230,1230,1230,2
|
|
20240409,102200,174020625,1224,1224,1224,1224,9
|
|
20240409,102100,174009609,1230,1230,1230,1230,6
|
|
20240409,102000,174002229,1230,1230,1230,1230,45
|
|
20240409,101900,173946879,1224,1224,1224,1224,0
|
|
20240409,101800,173946879,1224,1224,1224,1224,0
|
|
20240409,101700,173946879,1224,1225,1225,1224,71
|
|
20240409,101600,173859973,1230,1230,1230,1230,46
|
|
20240409,101500,173803393,1224,1224,1224,1224,1311
|
|
20240409,101400,172198729,1224,1230,1230,1224,4586
|
|
20240409,101300,166585411,1224,1230,1230,1224,4
|
|
20240409,101200,166580509,1224,1224,1224,1224,88
|
|
20240409,101100,166472797,1224,1226,1226,1224,3825
|
|
20240409,101000,161787054,1230,1230,1230,1230,1
|
|
20240409,100900,161785824,1226,1226,1226,1226,1196
|
|
20240409,100800,160319528,1230,1230,1230,1230,1
|
|
20240409,100700,160318298,1225,1231,1231,1225,433
|
|
20240409,100600,159787509,1226,1227,1227,1226,1353
|
|
20240409,100500,158128083,1232,1232,1232,1232,0
|
|
20240409,100400,158128083,1232,1232,1232,1232,2
|
|
20240409,100300,158125619,1233,1233,1233,1233,0
|
|
20240409,100200,158125619,1233,1226,1233,1226,312
|
|
20240409,100100,157743093,1228,1228,1228,1228,2159
|
|
20240409,100000,155091841,1228,1230,1230,1225,11714
|
|
20240409,095900,140727337,1231,1231,1231,1231,100
|
|
20240409,095800,140604237,1233,1233,1233,1233,196
|
|
20240409,095700,140362569,1233,1233,1233,1233,160
|
|
20240409,095600,140165289,1233,1233,1233,1233,4
|
|
20240409,095500,140160357,1231,1231,1231,1231,578
|
|
20240409,095400,139448839,1231,1231,1231,1231,2
|
|
20240409,095300,139446377,1231,1231,1231,1231,0
|
|
20240409,095200,139446377,1231,1231,1231,1231,13
|
|
20240409,095100,139430374,1231,1231,1231,1231,200
|
|
20240409,095000,139184174,1231,1231,1231,1231,0
|
|
20240409,094900,139184174,1231,1231,1231,1231,20
|
|
20240409,094800,139159554,1231,1231,1231,1231,0
|
|
20240409,094700,139159554,1231,1231,1231,1231,0
|
|
20240409,094600,139159554,1231,1231,1231,1231,0
|
|
20240409,094500,139159554,1231,1231,1231,1231,0
|
|
20240409,094400,139159554,1231,1231,1231,1231,0
|
|
20240409,094300,139159554,1231,1231,1231,1231,0
|
|
20240409,094200,139159554,1231,1229,1231,1227,1716
|
|
20240409,094100,137052282,1231,1231,1231,1231,0
|
|
20240409,094000,137052282,1231,1231,1231,1231,2
|
|
20240409,093900,137049820,1230,1230,1230,1230,1620
|
|
20240409,093800,135057220,1230,1229,1231,1228,1034
|
|
20240409,093700,133785398,1228,1228,1228,1228,0
|
|
20240409,093600,133785398,1228,1230,1230,1228,2
|
|
20240409,093500,133782940,1230,1230,1230,1230,0
|
|
20240409,093400,133782940,1230,1230,1230,1230,0
|
|
20240409,093300,133782940,1230,1231,1231,1230,401
|
|
20240409,093200,133289709,1232,1232,1232,1232,87
|
|
20240409,093100,133182525,1227,1227,1227,1227,0
|
|
20240409,093000,133182525,1227,1229,1229,1226,12067
|
|
20240409,092900,118371581,1229,1230,1231,1229,546
|
|
20240409,092800,117700342,1230,1230,1230,1230,857
|
|
20240409,092700,116646232,1230,1232,1232,1230,324
|
|
20240409,092600,116247480,1232,1233,1233,1232,1068
|
|
20240409,092500,114931664,1233,1233,1233,1233,12
|
|
20240409,092400,114916868,1234,1234,1234,1234,3
|
|
20240409,092300,114913166,1237,1237,1237,1237,0
|
|
20240409,092200,114913166,1237,1236,1237,1236,35
|
|
20240409,092100,114869882,1232,1234,1234,1232,1333
|
|
20240409,092000,113226956,1234,1232,1238,1232,1683
|
|
20240409,091900,111153154,1232,1233,1237,1232,1916
|
|
20240409,091800,108787707,1238,1238,1238,1238,0
|
|
20240409,091700,108787707,1238,1238,1238,1238,202
|
|
20240409,091600,108537631,1238,1238,1238,1235,1652
|
|
20240409,091500,106492461,1238,1238,1238,1238,49
|
|
20240409,091400,106431799,1240,1240,1240,1240,0
|
|
20240409,091300,106431799,1240,1240,1240,1240,0
|
|
20240409,091200,106431799,1240,1237,1240,1237,6700
|
|
20240409,091100,98136116,1239,1230,1239,1230,2983
|
|
20240409,091000,94458902,1234,1228,1234,1228,1049
|
|
20240409,090900,93164709,1228,1228,1228,1228,108
|
|
20240409,090800,93032085,1238,1237,1238,1234,5747
|
|
20240409,090700,85938129,1237,1233,1237,1233,1029
|
|
20240409,090600,84667626,1231,1226,1231,1225,5440
|
|
20240409,090500,77982147,1226,1226,1226,1225,87
|
|
20240409,090400,77875565,1227,1233,1233,1227,1873
|
|
20240409,090300,75570717,1237,1232,1237,1232,23
|
|
20240409,090200,75542341,1239,1237,1239,1231,101
|
|
20240409,090100,75417853,1231,1239,1239,1230,141
|
|
20240409,090000,75243893,1239,1233,1240,1233,61025
|