696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203300,307443771,1199,1199,1199,1199,5833
|
|
20240411,203200,307443771,1199,1199,1199,1199,0
|
|
20240411,203100,307443771,1199,1199,1199,1199,0
|
|
20240411,203000,307443771,1199,1199,1199,1199,0
|
|
20240411,202900,307443771,1199,1199,1199,1199,0
|
|
20240411,202800,307443771,1199,1199,1199,1199,0
|
|
20240411,202700,307443771,1199,1199,1199,1199,0
|
|
20240411,202600,307443771,1199,1199,1199,1199,0
|
|
20240411,202500,307443771,1199,1199,1199,1199,0
|
|
20240411,202400,307443771,1199,1199,1199,1199,0
|
|
20240411,202300,307443771,1199,1199,1199,1199,0
|
|
20240411,202200,307443771,1199,1199,1199,1199,0
|
|
20240411,202100,307443771,1199,1199,1199,1199,0
|
|
20240411,202000,307443771,1199,1199,1199,1199,0
|
|
20240411,201900,307443771,1199,1199,1199,1199,0
|
|
20240411,201800,307443771,1199,1199,1199,1199,0
|
|
20240411,201700,307443771,1199,1199,1199,1199,0
|
|
20240411,201600,307443771,1199,1199,1199,1199,0
|
|
20240411,201500,307443771,1199,1199,1199,1199,0
|
|
20240411,201400,307443771,1199,1199,1199,1199,0
|
|
20240411,201300,307443771,1199,1199,1199,1199,0
|
|
20240411,201200,307443771,1199,1199,1199,1199,0
|
|
20240411,201100,307443771,1199,1199,1199,1199,0
|
|
20240411,201000,307443771,1199,1199,1199,1199,0
|
|
20240411,200900,307443771,1199,1199,1199,1199,0
|
|
20240411,200800,307443771,1199,1199,1199,1199,0
|
|
20240411,200700,307443771,1199,1199,1199,1199,0
|
|
20240411,200600,307443771,1199,1199,1199,1199,0
|
|
20240411,200500,307443771,1199,1199,1199,1199,0
|
|
20240411,200400,307443771,1199,1199,1199,1199,0
|
|
20240411,200300,307443771,1199,1199,1199,1199,5833
|
|
20240411,200200,307443771,1199,1199,1199,1199,0
|
|
20240411,200100,307443771,1199,1199,1199,1199,0
|
|
20240411,200000,307443771,1199,1199,1199,1199,0
|
|
20240411,195900,307443771,1199,1199,1199,1199,0
|
|
20240411,195800,307443771,1199,1199,1199,1199,0
|
|
20240411,195700,307443771,1199,1199,1199,1199,0
|
|
20240411,195600,307443771,1199,1199,1199,1199,0
|
|
20240411,195500,307443771,1199,1199,1199,1199,0
|
|
20240411,195400,307443771,1199,1199,1199,1199,0
|
|
20240411,195300,307443771,1199,1199,1199,1199,0
|
|
20240411,195200,307443771,1199,1199,1199,1199,0
|
|
20240411,195100,307443771,1199,1199,1199,1199,0
|
|
20240411,195000,307443771,1199,1199,1199,1199,0
|
|
20240411,194900,307443771,1199,1199,1199,1199,0
|
|
20240411,194800,307443771,1199,1199,1199,1199,0
|
|
20240411,194700,307443771,1199,1199,1199,1199,0
|
|
20240411,194600,307443771,1199,1199,1199,1199,0
|
|
20240411,194500,307443771,1199,1199,1199,1199,0
|
|
20240411,194400,307443771,1199,1199,1199,1199,0
|
|
20240411,194300,307443771,1199,1199,1199,1199,0
|
|
20240411,194200,307443771,1199,1199,1199,1199,0
|
|
20240411,194100,307443771,1199,1199,1199,1199,0
|
|
20240411,194000,307443771,1199,1199,1199,1199,0
|
|
20240411,193900,307443771,1199,1199,1199,1199,0
|
|
20240411,193800,307443771,1199,1199,1199,1199,0
|
|
20240411,193700,307443771,1199,1199,1199,1199,0
|
|
20240411,193600,307443771,1199,1199,1199,1199,0
|
|
20240411,193500,307443771,1199,1199,1199,1199,0
|
|
20240411,193400,307443771,1199,1199,1199,1199,0
|
|
20240411,193300,307443771,1199,1199,1199,1199,5833
|
|
20240411,193200,307443771,1199,1199,1199,1199,0
|
|
20240411,193100,307443771,1199,1199,1199,1199,0
|
|
20240411,193000,307443771,1199,1199,1199,1199,0
|
|
20240411,192900,307443771,1199,1199,1199,1199,0
|
|
20240411,192800,307443771,1199,1199,1199,1199,0
|
|
20240411,192700,307443771,1199,1199,1199,1199,0
|
|
20240411,192600,307443771,1199,1199,1199,1199,0
|
|
20240411,192500,307443771,1199,1199,1199,1199,0
|
|
20240411,192400,307443771,1199,1199,1199,1199,0
|
|
20240411,192300,307443771,1199,1199,1199,1199,0
|
|
20240411,192200,307443771,1199,1199,1199,1199,0
|
|
20240411,192100,307443771,1199,1199,1199,1199,0
|
|
20240411,192000,307443771,1199,1199,1199,1199,0
|
|
20240411,191900,307443771,1199,1199,1199,1199,0
|
|
20240411,191800,307443771,1199,1199,1199,1199,0
|
|
20240411,191700,307443771,1199,1199,1199,1199,0
|
|
20240411,191600,307443771,1199,1199,1199,1199,0
|
|
20240411,191500,307443771,1199,1199,1199,1199,0
|
|
20240411,191400,307443771,1199,1199,1199,1199,0
|
|
20240411,191300,307443771,1199,1199,1199,1199,0
|
|
20240411,191200,307443771,1199,1199,1199,1199,0
|
|
20240411,191100,307443771,1199,1199,1199,1199,0
|
|
20240411,191000,307443771,1199,1199,1199,1199,0
|
|
20240411,190900,307443771,1199,1199,1199,1199,0
|
|
20240411,190800,307443771,1199,1199,1199,1199,0
|
|
20240411,190700,307443771,1199,1199,1199,1199,0
|
|
20240411,190600,307443771,1199,1199,1199,1199,0
|
|
20240411,190500,307443771,1199,1199,1199,1199,0
|
|
20240411,190400,307443771,1199,1199,1199,1199,0
|
|
20240411,190300,307443771,1199,1199,1199,1199,5833
|
|
20240411,190200,307443771,1199,1199,1199,1199,0
|
|
20240411,190100,307443771,1199,1199,1199,1199,0
|
|
20240411,190000,307443771,1199,1199,1199,1199,0
|
|
20240411,185900,307443771,1199,1199,1199,1199,0
|
|
20240411,185800,307443771,1199,1199,1199,1199,0
|
|
20240411,185700,307443771,1199,1199,1199,1199,0
|
|
20240411,185600,307443771,1199,1199,1199,1199,0
|
|
20240411,185500,307443771,1199,1199,1199,1199,0
|
|
20240411,185400,307443771,1199,1199,1199,1199,0
|
|
20240411,185300,307443771,1199,1199,1199,1199,0
|
|
20240411,185200,307443771,1199,1199,1199,1199,0
|
|
20240411,185100,307443771,1199,1199,1199,1199,0
|
|
20240411,185000,307443771,1199,1199,1199,1199,0
|
|
20240411,184900,307443771,1199,1199,1199,1199,0
|
|
20240411,184800,307443771,1199,1199,1199,1199,0
|
|
20240411,184700,307443771,1199,1199,1199,1199,0
|
|
20240411,184600,307443771,1199,1199,1199,1199,0
|
|
20240411,184500,307443771,1199,1199,1199,1199,0
|
|
20240411,184400,307443771,1199,1199,1199,1199,0
|
|
20240411,184300,307443771,1199,1199,1199,1199,0
|
|
20240411,184200,307443771,1199,1199,1199,1199,0
|
|
20240411,184100,307443771,1199,1199,1199,1199,0
|
|
20240411,184000,307443771,1199,1199,1199,1199,0
|
|
20240411,183900,307443771,1199,1199,1199,1199,0
|
|
20240411,183800,307443771,1199,1199,1199,1199,0
|
|
20240411,183700,307443771,1199,1199,1199,1199,0
|
|
20240411,183600,307443771,1199,1199,1199,1199,0
|
|
20240411,183500,307443771,1199,1199,1199,1199,0
|
|
20240411,183400,307443771,1199,1199,1199,1199,0
|
|
20240411,183300,307443771,1199,1199,1199,1199,5833
|
|
20240411,183200,307443771,1199,1199,1199,1199,0
|
|
20240411,183100,307443771,1199,1199,1199,1199,0
|
|
20240411,183000,307443771,1199,1199,1199,1199,0
|
|
20240411,182900,307443771,1199,1199,1199,1199,0
|
|
20240411,182800,307443771,1199,1199,1199,1199,0
|
|
20240411,182700,307443771,1199,1199,1199,1199,0
|
|
20240411,182600,307443771,1199,1199,1199,1199,0
|
|
20240411,182500,307443771,1199,1199,1199,1199,0
|
|
20240411,182400,307443771,1199,1199,1199,1199,0
|
|
20240411,182300,307443771,1199,1199,1199,1199,0
|
|
20240411,182200,307443771,1199,1199,1199,1199,0
|
|
20240411,182100,307443771,1199,1199,1199,1199,0
|
|
20240411,182000,307443771,1199,1199,1199,1199,0
|
|
20240411,181900,307443771,1199,1199,1199,1199,0
|
|
20240411,181800,307443771,1199,1199,1199,1199,0
|
|
20240411,181700,307443771,1199,1199,1199,1199,0
|
|
20240411,181600,307443771,1199,1199,1199,1199,0
|
|
20240411,181500,307443771,1199,1199,1199,1199,0
|
|
20240411,181400,307443771,1199,1199,1199,1199,0
|
|
20240411,181300,307443771,1199,1199,1199,1199,0
|
|
20240411,181200,307443771,1199,1199,1199,1199,0
|
|
20240411,181100,307443771,1199,1199,1199,1199,0
|
|
20240411,181000,307443771,1199,1199,1199,1199,0
|
|
20240411,180900,307443771,1199,1199,1199,1199,0
|
|
20240411,180800,307443771,1199,1199,1199,1199,0
|
|
20240411,180700,307443771,1199,1199,1199,1199,0
|
|
20240411,180600,307443771,1199,1199,1199,1199,0
|
|
20240411,180500,307443771,1199,1199,1199,1199,0
|
|
20240411,180400,307443771,1199,1199,1199,1199,0
|
|
20240411,180300,307443771,1199,1199,1199,1199,5833
|
|
20240411,180200,307443771,1199,1199,1199,1199,0
|
|
20240411,180100,307443771,1199,1199,1199,1199,0
|
|
20240411,180000,307443771,1199,1199,1199,1199,0
|
|
20240411,175900,307443771,1199,1199,1199,1199,0
|
|
20240411,175800,307443771,1199,1199,1199,1199,0
|
|
20240411,175700,307443771,1199,1199,1199,1199,0
|
|
20240411,175600,307443771,1199,1199,1199,1199,0
|
|
20240411,175500,307443771,1199,1199,1199,1199,0
|
|
20240411,175400,307443771,1199,1199,1199,1199,0
|
|
20240411,175300,307443771,1199,1199,1199,1199,0
|
|
20240411,175200,307443771,1199,1199,1199,1199,0
|
|
20240411,175100,307443771,1199,1199,1199,1199,0
|
|
20240411,175000,307443771,1199,1199,1199,1199,0
|
|
20240411,174900,307443771,1199,1199,1199,1199,0
|
|
20240411,174800,307443771,1199,1199,1199,1199,0
|
|
20240411,174700,307443771,1199,1199,1199,1199,0
|
|
20240411,174600,307443771,1199,1199,1199,1199,0
|
|
20240411,174500,307443771,1199,1199,1199,1199,0
|
|
20240411,174400,307443771,1199,1199,1199,1199,0
|
|
20240411,174300,307443771,1199,1199,1199,1199,0
|
|
20240411,174200,307443771,1199,1199,1199,1199,0
|
|
20240411,174100,307443771,1199,1199,1199,1199,0
|
|
20240411,174000,307443771,1199,1199,1199,1199,0
|
|
20240411,173900,307443771,1199,1199,1199,1199,0
|
|
20240411,173800,307443771,1199,1199,1199,1199,0
|
|
20240411,173700,307443771,1199,1199,1199,1199,0
|
|
20240411,173600,307443771,1199,1199,1199,1199,0
|
|
20240411,173500,307443771,1199,1199,1199,1199,0
|
|
20240411,173400,307443771,1199,1199,1199,1199,0
|
|
20240411,173300,307443771,1199,1199,1199,1199,5833
|
|
20240411,173200,307443771,1199,1199,1199,1199,0
|
|
20240411,173100,307443771,1199,1199,1199,1199,0
|
|
20240411,173000,307443771,1199,1199,1199,1199,0
|
|
20240411,172900,307443771,1199,1199,1199,1199,0
|
|
20240411,172800,307443771,1199,1199,1199,1199,0
|
|
20240411,172700,307443771,1199,1199,1199,1199,0
|
|
20240411,172600,307443771,1199,1199,1199,1199,0
|
|
20240411,172500,307443771,1199,1199,1199,1199,0
|
|
20240411,172400,307443771,1199,1199,1199,1199,0
|
|
20240411,172300,307443771,1199,1199,1199,1199,0
|
|
20240411,172200,307443771,1199,1199,1199,1199,0
|
|
20240411,172100,307443771,1199,1199,1199,1199,0
|
|
20240411,172000,307443771,1199,1199,1199,1199,0
|
|
20240411,171900,307443771,1199,1199,1199,1199,0
|
|
20240411,171800,307443771,1199,1199,1199,1199,0
|
|
20240411,171700,307443771,1199,1199,1199,1199,0
|
|
20240411,171600,307443771,1199,1199,1199,1199,0
|
|
20240411,171500,307443771,1199,1199,1199,1199,0
|
|
20240411,171400,307443771,1199,1199,1199,1199,0
|
|
20240411,171300,307443771,1199,1199,1199,1199,0
|
|
20240411,171200,307443771,1199,1199,1199,1199,0
|
|
20240411,171100,307443771,1199,1199,1199,1199,0
|
|
20240411,171000,307443771,1199,1199,1199,1199,0
|
|
20240411,170900,307443771,1199,1199,1199,1199,0
|
|
20240411,170800,307443771,1199,1199,1199,1199,0
|
|
20240411,170700,307443771,1199,1199,1199,1199,0
|
|
20240411,170600,307443771,1199,1199,1199,1199,0
|
|
20240411,170500,307443771,1199,1199,1199,1199,0
|
|
20240411,170400,307443771,1199,1199,1199,1199,0
|
|
20240411,170300,307443771,1199,1199,1199,1199,5833
|
|
20240411,170200,307443771,1199,1199,1199,1199,0
|
|
20240411,170100,307443771,1199,1199,1199,1199,0
|
|
20240411,170000,307443771,1199,1199,1199,1199,0
|
|
20240411,165900,307443771,1199,1199,1199,1199,0
|
|
20240411,165800,307443771,1199,1199,1199,1199,0
|
|
20240411,165700,307443771,1199,1199,1199,1199,0
|
|
20240411,165600,307443771,1199,1199,1199,1199,0
|
|
20240411,165500,307443771,1199,1199,1199,1199,0
|
|
20240411,165400,307443771,1199,1199,1199,1199,0
|
|
20240411,165300,307443771,1199,1199,1199,1199,0
|
|
20240411,165200,307443771,1199,1199,1199,1199,0
|
|
20240411,165100,307443771,1199,1199,1199,1199,0
|
|
20240411,165000,307443771,1199,1199,1199,1199,0
|
|
20240411,164900,307443771,1199,1199,1199,1199,0
|
|
20240411,164800,307443771,1199,1199,1199,1199,0
|
|
20240411,164700,307443771,1199,1199,1199,1199,0
|
|
20240411,164600,307443771,1199,1199,1199,1199,0
|
|
20240411,164500,307443771,1199,1199,1199,1199,0
|
|
20240411,164400,307443771,1199,1199,1199,1199,0
|
|
20240411,164300,307443771,1199,1199,1199,1199,0
|
|
20240411,164200,307443771,1199,1199,1199,1199,0
|
|
20240411,164100,307443771,1199,1199,1199,1199,0
|
|
20240411,164000,307443771,1199,1199,1199,1199,0
|
|
20240411,163900,307443771,1199,1199,1199,1199,0
|
|
20240411,163800,307443771,1199,1199,1199,1199,0
|
|
20240411,163700,307443771,1199,1199,1199,1199,0
|
|
20240411,163600,307443771,1199,1199,1199,1199,0
|
|
20240411,163500,307443771,1199,1199,1199,1199,0
|
|
20240411,163400,307443771,1199,1199,1199,1199,0
|
|
20240411,163300,307443771,1199,1199,1199,1199,5833
|
|
20240411,163200,307443771,1199,1199,1199,1199,0
|
|
20240411,163100,307443771,1199,1199,1199,1199,0
|
|
20240411,163000,307443771,1199,1199,1199,1199,0
|
|
20240411,162900,307443771,1199,1199,1199,1199,0
|
|
20240411,162800,307443771,1199,1199,1199,1199,0
|
|
20240411,162700,307443771,1199,1199,1199,1199,0
|
|
20240411,162600,307443771,1199,1199,1199,1199,0
|
|
20240411,162500,307443771,1199,1199,1199,1199,0
|
|
20240411,162400,307443771,1199,1199,1199,1199,0
|
|
20240411,162300,307443771,1199,1199,1199,1199,0
|
|
20240411,162200,307443771,1199,1199,1199,1199,0
|
|
20240411,162100,307443771,1199,1199,1199,1199,0
|
|
20240411,162000,307443771,1199,1199,1199,1199,0
|
|
20240411,161900,307443771,1199,1199,1199,1199,0
|
|
20240411,161800,307443771,1199,1199,1199,1199,0
|
|
20240411,161700,307443771,1199,1199,1199,1199,0
|
|
20240411,161600,307443771,1199,1199,1199,1199,0
|
|
20240411,161500,307443771,1199,1199,1199,1199,0
|
|
20240411,161400,307443771,1199,1199,1199,1199,0
|
|
20240411,161300,307443771,1199,1199,1199,1199,0
|
|
20240411,161200,307443771,1199,1199,1199,1199,0
|
|
20240411,161100,307443771,1199,1199,1199,1199,0
|
|
20240411,161000,307443771,1199,1199,1199,1199,0
|
|
20240411,160900,307443771,1199,1199,1199,1199,0
|
|
20240411,160800,307443771,1199,1199,1199,1199,0
|
|
20240411,160700,307443771,1199,1199,1199,1199,0
|
|
20240411,160600,307443771,1199,1199,1199,1199,0
|
|
20240411,160500,307443771,1199,1199,1199,1199,0
|
|
20240411,160400,307443771,1199,1199,1199,1199,0
|
|
20240411,160300,307443771,1199,1199,1199,1199,5833
|
|
20240411,160200,307443771,1199,1199,1199,1199,0
|
|
20240411,160100,307443771,1199,1199,1199,1199,0
|
|
20240411,160000,307443771,1199,1199,1199,1199,0
|
|
20240411,155900,307443771,1199,1199,1199,1199,0
|
|
20240411,155800,307443771,1199,1199,1199,1199,0
|
|
20240411,155700,307443771,1199,1199,1199,1199,0
|
|
20240411,155600,307443771,1199,1199,1199,1199,0
|
|
20240411,155500,307443771,1199,1199,1199,1199,0
|
|
20240411,155400,307443771,1199,1199,1199,1199,0
|
|
20240411,155300,307443771,1199,1199,1199,1199,0
|
|
20240411,155200,307443771,1199,1199,1199,1199,0
|
|
20240411,155100,307443771,1199,1199,1199,1199,0
|
|
20240411,155000,307443771,1199,1199,1199,1199,0
|
|
20240411,154900,307443771,1199,1199,1199,1199,0
|
|
20240411,154800,307443771,1199,1199,1199,1199,0
|
|
20240411,154700,307443771,1199,1199,1199,1199,0
|
|
20240411,154600,307443771,1199,1199,1199,1199,0
|
|
20240411,154500,307443771,1199,1199,1199,1199,0
|
|
20240411,154400,307443771,1199,1199,1199,1199,0
|
|
20240411,154300,307443771,1199,1199,1199,1199,0
|
|
20240411,154200,307443771,1199,1199,1199,1199,0
|
|
20240411,154100,307443771,1199,1199,1199,1199,0
|
|
20240411,154000,307443771,1199,1199,1199,1199,0
|
|
20240411,153900,307443771,1199,1199,1199,1199,0
|
|
20240411,153800,307443771,1199,1199,1199,1199,0
|
|
20240411,153700,307443771,1199,1199,1199,1199,0
|
|
20240411,153600,307443771,1199,1199,1199,1199,0
|
|
20240411,153500,307443771,1199,1199,1199,1199,0
|
|
20240411,153400,307443771,1199,1199,1199,1199,0
|
|
20240411,153300,307443771,1199,1199,1199,1199,5833
|
|
20240411,153200,307443771,1199,1199,1199,1199,0
|
|
20240411,153100,307443771,1199,1199,1199,1199,0
|
|
20240411,153000,307443771,1199,1199,1199,1199,5833
|
|
20240411,152900,300450004,1198,1198,1198,1198,0
|
|
20240411,152800,300450004,1198,1198,1198,1198,0
|
|
20240411,152700,300450004,1198,1198,1198,1198,0
|
|
20240411,152600,300450004,1198,1198,1198,1198,0
|
|
20240411,152500,300450004,1198,1198,1198,1198,0
|
|
20240411,152400,300450004,1198,1198,1198,1198,0
|
|
20240411,152300,300450004,1198,1198,1198,1198,0
|
|
20240411,152200,300450004,1198,1198,1198,1198,0
|
|
20240411,152100,300450004,1198,1198,1198,1198,0
|
|
20240411,152000,300450004,1198,1198,1198,1198,0
|
|
20240411,151900,300450004,1198,1198,1198,1198,1
|
|
20240411,151800,300448806,1194,1195,1195,1194,703
|
|
20240411,151700,299609350,1199,1199,1199,1199,0
|
|
20240411,151600,299609350,1199,1199,1199,1199,1
|
|
20240411,151500,299608151,1195,1195,1195,1195,120
|
|
20240411,151400,299464751,1195,1196,1196,1195,254
|
|
20240411,151300,299161197,1199,1200,1200,1199,4078
|
|
20240411,151200,294271650,1199,1199,1199,1199,140
|
|
20240411,151100,294103790,1199,1199,1199,1199,1
|
|
20240411,151000,294102591,1194,1195,1195,1194,8
|
|
20240411,150900,294093038,1199,1199,1199,1199,1
|
|
20240411,150800,294091839,1193,1193,1193,1193,0
|
|
20240411,150700,294091839,1193,1195,1195,1193,100
|
|
20240411,150600,293972511,1199,1199,1199,1196,502
|
|
20240411,150500,293372113,1196,1196,1196,1196,0
|
|
20240411,150400,293372113,1196,1199,1199,1196,5159
|
|
20240411,150300,287199797,1201,1201,1201,1201,0
|
|
20240411,150200,287199797,1201,1201,1201,1201,1
|
|
20240411,150100,287198596,1199,1199,1199,1199,15
|
|
20240411,150000,287180611,1201,1201,1201,1201,300
|
|
20240411,145900,286820311,1200,1200,1200,1200,0
|
|
20240411,145800,286820311,1200,1200,1200,1200,0
|
|
20240411,145700,286820311,1200,1201,1201,1200,5
|
|
20240411,145600,286814310,1200,1200,1200,1200,1
|
|
20240411,145500,286813110,1201,1201,1201,1201,0
|
|
20240411,145400,286813110,1201,1200,1201,1200,18
|
|
20240411,145300,286791496,1200,1200,1200,1200,18
|
|
20240411,145200,286769896,1201,1201,1201,1201,330
|
|
20240411,145100,286373566,1201,1201,1201,1201,54
|
|
20240411,145000,286308712,1201,1201,1201,1201,0
|
|
20240411,144900,286308712,1201,1201,1201,1201,0
|
|
20240411,144800,286308712,1201,1201,1201,1201,120
|
|
20240411,144700,286164592,1201,1201,1201,1201,0
|
|
20240411,144600,286164592,1201,1201,1201,1201,0
|
|
20240411,144500,286164592,1201,1201,1201,1201,0
|
|
20240411,144400,286164592,1201,1201,1201,1201,0
|
|
20240411,144300,286164592,1201,1201,1201,1201,1
|
|
20240411,144200,286163391,1200,1200,1200,1200,0
|
|
20240411,144100,286163391,1200,1200,1200,1200,0
|
|
20240411,144000,286163391,1200,1200,1200,1200,380
|
|
20240411,143900,285707391,1201,1201,1201,1201,0
|
|
20240411,143800,285707391,1201,1201,1201,1201,0
|
|
20240411,143700,285707391,1201,1201,1201,1201,0
|
|
20240411,143600,285707391,1201,1201,1201,1201,0
|
|
20240411,143500,285707391,1201,1201,1201,1201,0
|
|
20240411,143400,285707391,1201,1201,1201,1201,37
|
|
20240411,143300,285662954,1200,1200,1200,1200,478
|
|
20240411,143200,285089354,1200,1199,1200,1199,871
|
|
20240411,143100,284044961,1200,1200,1200,1200,10
|
|
20240411,143000,284032961,1200,1200,1200,1200,0
|
|
20240411,142900,284032961,1200,1200,1200,1200,2
|
|
20240411,142800,284030561,1200,1200,1200,1200,70
|
|
20240411,142700,283946561,1199,1199,1199,1199,213
|
|
20240411,142600,283691174,1199,1199,1199,1199,800
|
|
20240411,142500,282731974,1199,1198,1199,1198,1520
|
|
20240411,142400,280910014,1198,1198,1198,1198,0
|
|
20240411,142300,280910014,1198,1198,1198,1198,467
|
|
20240411,142200,280350548,1199,1199,1199,1199,455
|
|
20240411,142100,279805003,1199,1198,1199,1198,278
|
|
20240411,142000,279471714,1200,1198,1200,1198,264
|
|
20240411,141900,279155365,1198,1198,1198,1198,0
|
|
20240411,141800,279155365,1198,1198,1198,1198,8
|
|
20240411,141700,279145781,1198,1198,1198,1198,0
|
|
20240411,141600,279145781,1198,1195,1198,1195,151
|
|
20240411,141500,278965282,1195,1195,1195,1195,18
|
|
20240411,141400,278943772,1198,1196,1198,1196,18
|
|
20240411,141300,278922217,1196,1196,1196,1196,501
|
|
20240411,141200,278323021,1196,1196,1196,1196,0
|
|
20240411,141100,278323021,1196,1196,1196,1196,0
|
|
20240411,141000,278323021,1196,1196,1196,1196,36
|
|
20240411,140900,278279965,1195,1195,1195,1195,500
|
|
20240411,140800,277682465,1196,1196,1196,1196,340
|
|
20240411,140700,277275825,1198,1198,1198,1198,0
|
|
20240411,140600,277275825,1198,1198,1198,1198,0
|
|
20240411,140500,277275825,1198,1198,1198,1198,300
|
|
20240411,140400,276916425,1199,1199,1199,1199,1200
|
|
20240411,140300,275477625,1199,1199,1199,1199,400
|
|
20240411,140200,274998025,1200,1200,1200,1200,0
|
|
20240411,140100,274998025,1200,1200,1200,1200,0
|
|
20240411,140000,274998025,1200,1200,1200,1195,93
|
|
20240411,135900,274886430,1194,1195,1195,1194,302
|
|
20240411,135800,274525839,1201,1200,1201,1200,18
|
|
20240411,135700,274504223,1201,1199,1202,1193,464
|
|
20240411,135600,273949668,1194,1195,1195,1194,3418
|
|
20240411,135500,269868375,1196,1196,1196,1196,302
|
|
20240411,135400,269507183,1197,1198,1198,1197,902
|
|
20240411,135300,268426988,1202,1202,1202,1202,0
|
|
20240411,135200,268426988,1202,1198,1203,1197,4402
|
|
20240411,135100,263152296,1198,1198,1198,1198,0
|
|
20240411,135000,263152296,1198,1204,1204,1198,564
|
|
20240411,134900,262476462,1198,1205,1205,1198,1083
|
|
20240411,134800,261175505,1206,1212,1214,1205,1047
|
|
20240411,134700,259913505,1212,1212,1212,1212,0
|
|
20240411,134600,259913505,1212,1212,1212,1212,0
|
|
20240411,134500,259913505,1212,1212,1212,1212,0
|
|
20240411,134400,259913505,1212,1212,1212,1212,400
|
|
20240411,134300,259428705,1212,1209,1212,1209,500
|
|
20240411,134200,258822709,1209,1209,1209,1209,0
|
|
20240411,134100,258822709,1209,1197,1209,1197,8056
|
|
20240411,134000,249156592,1195,1195,1195,1195,300
|
|
20240411,133900,248798092,1196,1196,1196,1196,500
|
|
20240411,133800,248200092,1197,1197,1197,1197,4
|
|
20240411,133700,248195304,1197,1197,1197,1197,0
|
|
20240411,133600,248195304,1197,1197,1197,1197,0
|
|
20240411,133500,248195304,1197,1194,1197,1194,508
|
|
20240411,133400,247588698,1193,1191,1193,1191,1364
|
|
20240411,133300,245961763,1190,1190,1190,1190,30
|
|
20240411,133200,245926063,1191,1191,1191,1191,49
|
|
20240411,133100,245867704,1191,1191,1191,1191,0
|
|
20240411,133000,245867704,1191,1189,1191,1189,1000
|
|
20240411,132900,244676749,1191,1191,1191,1191,0
|
|
20240411,132800,244676749,1191,1191,1191,1191,0
|
|
20240411,132700,244676749,1191,1191,1191,1191,0
|
|
20240411,132600,244676749,1191,1191,1191,1191,0
|
|
20240411,132500,244676749,1191,1191,1191,1191,3
|
|
20240411,132400,244673176,1191,1191,1191,1191,0
|
|
20240411,132300,244673176,1191,1192,1192,1191,510
|
|
20240411,132200,244065756,1193,1193,1193,1193,0
|
|
20240411,132100,244065756,1193,1193,1193,1193,0
|
|
20240411,132000,244065756,1193,1192,1193,1192,54
|
|
20240411,131900,244001370,1192,1192,1192,1192,0
|
|
20240411,131800,244001370,1192,1192,1192,1192,178
|
|
20240411,131700,243789194,1192,1200,1200,1182,8111
|
|
20240411,131600,234168519,1200,1203,1203,1200,248
|
|
20240411,131500,233870475,1203,1203,1203,1203,0
|
|
20240411,131400,233870475,1203,1203,1203,1203,0
|
|
20240411,131300,233870475,1203,1200,1203,1189,601
|
|
20240411,131200,233155731,1202,1202,1202,1202,1
|
|
20240411,131100,233154529,1200,1201,1201,1200,20
|
|
20240411,131000,233130519,1205,1205,1205,1205,0
|
|
20240411,130900,233130519,1205,1205,1205,1205,40
|
|
20240411,130800,233082319,1205,1201,1205,1191,848
|
|
20240411,130700,232071492,1189,1195,1204,1186,806
|
|
20240411,130600,231112855,1207,1215,1215,1194,3512
|
|
20240411,130500,226864764,1215,1194,1215,1194,21868
|
|
20240411,130400,200638420,1195,1194,1195,1194,828
|
|
20240411,130300,199649688,1193,1189,1193,1189,27368
|
|
20240411,130200,167083378,1188,1188,1188,1188,0
|
|
20240411,130100,167083378,1188,1188,1188,1188,475
|
|
20240411,130000,166519078,1188,1188,1188,1188,0
|
|
20240411,125900,166519078,1188,1188,1188,1188,0
|
|
20240411,125800,166519078,1188,1188,1188,1188,1
|
|
20240411,125700,166517890,1188,1188,1188,1188,0
|
|
20240411,125600,166517890,1188,1188,1188,1188,0
|
|
20240411,125500,166517890,1188,1188,1188,1188,0
|
|
20240411,125400,166517890,1188,1188,1188,1188,1
|
|
20240411,125300,166516702,1188,1188,1188,1188,3
|
|
20240411,125200,166513138,1188,1187,1188,1187,72
|
|
20240411,125100,166427656,1184,1184,1184,1184,71
|
|
20240411,125000,166343592,1188,1188,1188,1188,2
|
|
20240411,124900,166341216,1187,1187,1187,1187,1500
|
|
20240411,124800,164560716,1187,1187,1187,1187,0
|
|
20240411,124700,164560716,1187,1187,1187,1187,0
|
|
20240411,124600,164560716,1187,1187,1187,1187,0
|
|
20240411,124500,164560716,1187,1187,1187,1185,8
|
|
20240411,124400,164551231,1189,1190,1190,1189,122
|
|
20240411,124300,164406126,1189,1185,1189,1185,4272
|
|
20240411,124200,159341932,1185,1185,1185,1185,0
|
|
20240411,124100,159341932,1185,1185,1185,1185,96
|
|
20240411,124000,159228172,1185,1185,1185,1185,1
|
|
20240411,123900,159226987,1185,1185,1185,1185,0
|
|
20240411,123800,159226987,1185,1185,1185,1185,0
|
|
20240411,123700,159226987,1185,1185,1185,1185,0
|
|
20240411,123600,159226987,1185,1185,1185,1185,50
|
|
20240411,123500,159167737,1185,1185,1185,1185,0
|
|
20240411,123400,159167737,1185,1183,1185,1183,190
|
|
20240411,123300,158942880,1183,1182,1183,1182,44
|
|
20240411,123200,158890853,1182,1182,1182,1182,55
|
|
20240411,123100,158825843,1179,1179,1179,1179,405
|
|
20240411,123000,158348348,1179,1179,1179,1179,0
|
|
20240411,122900,158348348,1179,1176,1182,1173,13695
|
|
20240411,122800,142243933,1172,1187,1193,1172,6761
|
|
20240411,122700,134282582,1188,1188,1188,1188,1
|
|
20240411,122600,134281394,1182,1186,1186,1182,2585
|
|
20240411,122500,131220124,1186,1190,1190,1186,595
|
|
20240411,122400,130514278,1190,1190,1190,1190,476
|
|
20240411,122300,129947838,1193,1193,1193,1193,0
|
|
20240411,122200,129947838,1193,1193,1193,1193,10
|
|
20240411,122100,129935908,1193,1193,1193,1193,4
|
|
20240411,122000,129931136,1190,1190,1190,1190,0
|
|
20240411,121900,129931136,1190,1190,1190,1190,0
|
|
20240411,121800,129931136,1190,1190,1190,1190,10
|
|
20240411,121700,129919236,1193,1193,1193,1193,0
|
|
20240411,121600,129919236,1193,1193,1193,1193,0
|
|
20240411,121500,129919236,1193,1193,1193,1193,65
|
|
20240411,121400,129841691,1190,1190,1190,1190,590
|
|
20240411,121300,129139591,1193,1193,1193,1193,0
|
|
20240411,121200,129139591,1193,1193,1193,1193,0
|
|
20240411,121100,129139591,1193,1193,1193,1193,0
|
|
20240411,121000,129139591,1193,1193,1193,1193,0
|
|
20240411,120900,129139591,1193,1193,1193,1193,0
|
|
20240411,120800,129139591,1193,1193,1193,1193,0
|
|
20240411,120700,129139591,1193,1193,1193,1193,0
|
|
20240411,120600,129139591,1193,1193,1193,1193,1
|
|
20240411,120500,129138398,1190,1190,1190,1190,1146
|
|
20240411,120400,127774658,1193,1193,1193,1193,0
|
|
20240411,120300,127774658,1193,1193,1193,1193,0
|
|
20240411,120200,127774658,1193,1193,1193,1193,10
|
|
20240411,120100,127762728,1194,1194,1194,1194,0
|
|
20240411,120000,127762728,1194,1194,1194,1194,0
|
|
20240411,115900,127762728,1194,1194,1194,1194,0
|
|
20240411,115800,127762728,1194,1194,1194,1194,0
|
|
20240411,115700,127762728,1194,1194,1194,1194,0
|
|
20240411,115600,127762728,1194,1194,1194,1194,0
|
|
20240411,115500,127762728,1194,1194,1194,1194,0
|
|
20240411,115400,127762728,1194,1194,1194,1194,0
|
|
20240411,115300,127762728,1194,1194,1194,1194,0
|
|
20240411,115200,127762728,1194,1194,1194,1194,0
|
|
20240411,115100,127762728,1194,1194,1194,1194,0
|
|
20240411,115000,127762728,1194,1194,1194,1194,0
|
|
20240411,114900,127762728,1194,1194,1194,1194,0
|
|
20240411,114800,127762728,1194,1194,1194,1194,0
|
|
20240411,114700,127762728,1194,1194,1194,1194,0
|
|
20240411,114600,127762728,1194,1187,1194,1187,2
|
|
20240411,114500,127760347,1194,1194,1194,1194,0
|
|
20240411,114400,127760347,1194,1194,1194,1194,0
|
|
20240411,114300,127760347,1194,1194,1194,1194,0
|
|
20240411,114200,127760347,1194,1194,1194,1194,0
|
|
20240411,114100,127760347,1194,1194,1194,1194,0
|
|
20240411,114000,127760347,1194,1194,1194,1194,0
|
|
20240411,113900,127760347,1194,1194,1194,1194,0
|
|
20240411,113800,127760347,1194,1192,1194,1192,44
|
|
20240411,113700,127707815,1187,1187,1187,1187,0
|
|
20240411,113600,127707815,1187,1190,1190,1186,203
|
|
20240411,113500,127466848,1194,1194,1194,1194,0
|
|
20240411,113400,127466848,1194,1194,1194,1194,0
|
|
20240411,113300,127466848,1194,1194,1194,1194,0
|
|
20240411,113200,127466848,1194,1194,1194,1194,1
|
|
20240411,113100,127465654,1193,1193,1193,1193,0
|
|
20240411,113000,127465654,1193,1193,1193,1193,0
|
|
20240411,112900,127465654,1193,1193,1193,1193,0
|
|
20240411,112800,127465654,1193,1193,1193,1193,200
|
|
20240411,112700,127227054,1193,1193,1193,1193,0
|
|
20240411,112600,127227054,1193,1193,1193,1193,0
|
|
20240411,112500,127227054,1193,1192,1193,1192,44
|
|
20240411,112400,127174564,1186,1186,1186,1186,0
|
|
20240411,112300,127174564,1186,1186,1186,1186,0
|
|
20240411,112200,127174564,1186,1186,1186,1186,2
|
|
20240411,112100,127172192,1186,1186,1186,1186,2
|
|
20240411,112000,127169820,1193,1192,1193,1192,46
|
|
20240411,111900,127114944,1191,1191,1191,1191,1
|
|
20240411,111800,127113753,1182,1186,1186,1182,750
|
|
20240411,111700,126226464,1187,1187,1187,1187,11
|
|
20240411,111600,126213407,1187,1187,1187,1187,4
|
|
20240411,111500,126208659,1193,1193,1193,1193,0
|
|
20240411,111400,126208659,1193,1193,1193,1193,0
|
|
20240411,111300,126208659,1193,1192,1193,1192,1000
|
|
20240411,111200,125015660,1193,1193,1193,1193,0
|
|
20240411,111100,125015660,1193,1192,1193,1192,44
|
|
20240411,111000,124963170,1185,1187,1187,1185,244
|
|
20240411,110900,124673827,1194,1194,1194,1194,0
|
|
20240411,110800,124673827,1194,1194,1194,1194,0
|
|
20240411,110700,124673827,1194,1194,1194,1194,0
|
|
20240411,110600,124673827,1194,1193,1194,1193,45
|
|
20240411,110500,124620098,1185,1187,1193,1183,1870
|
|
20240411,110400,122399398,1187,1187,1187,1187,811
|
|
20240411,110300,121436741,1192,1192,1192,1192,44
|
|
20240411,110200,121384293,1187,1187,1187,1187,0
|
|
20240411,110100,121384293,1187,1188,1188,1187,550
|
|
20240411,110000,120731143,1192,1192,1192,1192,44
|
|
20240411,105900,120678695,1187,1187,1187,1187,0
|
|
20240411,105800,120678695,1187,1187,1187,1187,0
|
|
20240411,105700,120678695,1187,1187,1187,1187,301
|
|
20240411,105600,120321408,1188,1188,1188,1188,5
|
|
20240411,105500,120315468,1188,1188,1188,1188,6
|
|
20240411,105400,120308340,1192,1192,1192,1192,0
|
|
20240411,105300,120308340,1192,1192,1192,1192,1
|
|
20240411,105200,120307148,1193,1193,1193,1193,0
|
|
20240411,105100,120307148,1193,1193,1193,1193,0
|
|
20240411,105000,120307148,1193,1193,1193,1193,0
|
|
20240411,104900,120307148,1193,1192,1193,1192,100
|
|
20240411,104800,120187849,1192,1192,1192,1192,0
|
|
20240411,104700,120187849,1192,1192,1192,1192,0
|
|
20240411,104600,120187849,1192,1192,1192,1192,0
|
|
20240411,104500,120187849,1192,1192,1192,1192,100
|
|
20240411,104400,120068649,1192,1192,1192,1192,0
|
|
20240411,104300,120068649,1192,1192,1192,1192,0
|
|
20240411,104200,120068649,1192,1192,1192,1192,0
|
|
20240411,104100,120068649,1192,1192,1192,1192,0
|
|
20240411,104000,120068649,1192,1192,1192,1192,1
|
|
20240411,103900,120067457,1185,1185,1185,1185,0
|
|
20240411,103800,120067457,1185,1187,1187,1185,2935
|
|
20240411,103700,116583777,1187,1188,1188,1187,80
|
|
20240411,103600,116488767,1189,1189,1189,1189,3
|
|
20240411,103500,116485200,1189,1191,1191,1189,29
|
|
20240411,103400,116450691,1191,1191,1191,1191,13
|
|
20240411,103300,116435208,1193,1193,1193,1193,0
|
|
20240411,103200,116435208,1193,1194,1194,1193,13
|
|
20240411,103100,116419697,1187,1187,1190,1187,4
|
|
20240411,103000,116414946,1190,1190,1190,1190,350
|
|
20240411,102900,115998446,1190,1194,1194,1190,3
|
|
20240411,102800,115994872,1195,1187,1195,1185,66
|
|
20240411,102700,115916084,1187,1185,1187,1185,102
|
|
20240411,102600,115795212,1186,1186,1186,1186,111
|
|
20240411,102500,115663566,1190,1190,1190,1190,1
|
|
20240411,102400,115662376,1187,1187,1187,1187,276
|
|
20240411,102300,115334764,1187,1187,1187,1187,0
|
|
20240411,102200,115334764,1187,1188,1188,1187,719
|
|
20240411,102100,114480692,1188,1188,1188,1188,0
|
|
20240411,102000,114480692,1188,1188,1188,1188,60
|
|
20240411,101900,114409412,1196,1196,1196,1196,0
|
|
20240411,101800,114409412,1196,1195,1196,1195,500
|
|
20240411,101700,113811755,1195,1196,1196,1195,35
|
|
20240411,101600,113769896,1196,1189,1196,1188,5101
|
|
20240411,101500,107704900,1196,1192,1196,1192,42
|
|
20240411,101400,107654688,1190,1186,1190,1186,4867
|
|
20240411,101300,101870240,1186,1186,1186,1186,1
|
|
20240411,101200,101869054,1183,1183,1183,1183,0
|
|
20240411,101100,101869054,1183,1183,1183,1183,700
|
|
20240411,101000,101040954,1181,1181,1181,1181,0
|
|
20240411,100900,101040954,1181,1181,1181,1181,0
|
|
20240411,100800,101040954,1181,1181,1181,1181,0
|
|
20240411,100700,101040954,1181,1181,1181,1181,0
|
|
20240411,100600,101040954,1181,1187,1188,1181,4
|
|
20240411,100500,101036210,1180,1180,1180,1180,0
|
|
20240411,100400,101036210,1180,1183,1183,1180,463
|
|
20240411,100300,100489432,1189,1189,1189,1189,0
|
|
20240411,100200,100489432,1189,1189,1189,1189,2
|
|
20240411,100100,100487054,1190,1189,1190,1189,13
|
|
20240411,100000,100471585,1184,1184,1184,1184,1
|
|
20240411,095900,100470401,1183,1190,1190,1183,306
|
|
20240411,095800,100108389,1190,1189,1190,1189,2
|
|
20240411,095700,100106010,1190,1186,1190,1186,132
|
|
20240411,095600,99949433,1186,1178,1186,1177,2884
|
|
20240411,095500,96552803,1185,1185,1185,1185,4
|
|
20240411,095400,96548063,1177,1177,1177,1177,0
|
|
20240411,095300,96548063,1177,1177,1177,1177,2024
|
|
20240411,095200,94165815,1177,1180,1180,1177,300
|
|
20240411,095100,93812109,1181,1181,1181,1181,2600
|
|
20240411,095000,90741509,1181,1181,1181,1181,0
|
|
20240411,094900,90741509,1181,1181,1181,1181,30
|
|
20240411,094800,90706079,1179,1179,1179,1179,0
|
|
20240411,094700,90706079,1179,1186,1186,1178,7100
|
|
20240411,094600,82330252,1197,1197,1197,1197,0
|
|
20240411,094500,82330252,1197,1196,1197,1196,136
|
|
20240411,094400,82167461,1196,1196,1196,1196,16
|
|
20240411,094300,82148325,1196,1185,1196,1185,4
|
|
20240411,094200,82143574,1185,1186,1186,1185,31
|
|
20240411,094100,82106821,1185,1185,1185,1185,0
|
|
20240411,094000,82106821,1185,1185,1185,1185,3
|
|
20240411,093900,82103266,1198,1198,1198,1198,0
|
|
20240411,093800,82103266,1198,1198,1198,1198,421
|
|
20240411,093700,81598908,1198,1198,1198,1198,0
|
|
20240411,093600,81598908,1198,1195,1198,1195,406
|
|
20240411,093500,81112593,1195,1187,1195,1187,1348
|
|
20240411,093400,79512041,1187,1187,1187,1187,38
|
|
20240411,093300,79466935,1182,1182,1182,1182,1
|
|
20240411,093200,79465753,1185,1181,1187,1180,1988
|
|
20240411,093100,77119180,1181,1181,1181,1181,0
|
|
20240411,093000,77119180,1181,1181,1181,1181,50
|
|
20240411,092900,77060130,1187,1190,1190,1187,2347
|
|
20240411,092800,74271239,1192,1192,1192,1192,0
|
|
20240411,092700,74271239,1192,1189,1192,1189,150
|
|
20240411,092600,74092589,1193,1193,1193,1193,1
|
|
20240411,092500,74091396,1188,1188,1188,1188,0
|
|
20240411,092400,74091396,1188,1188,1188,1188,454
|
|
20240411,092300,73552044,1188,1188,1188,1188,10
|
|
20240411,092200,73540164,1188,1187,1188,1187,330
|
|
20240411,092100,73148390,1188,1188,1188,1188,0
|
|
20240411,092000,73148390,1188,1193,1193,1188,19
|
|
20240411,091900,73125778,1193,1193,1193,1193,26
|
|
20240411,091800,73094760,1182,1182,1182,1182,168
|
|
20240411,091700,72896184,1197,1197,1197,1155,6306
|
|
20240411,091600,65449093,1198,1198,1198,1198,1
|
|
20240411,091500,65447895,1186,1186,1186,1186,0
|
|
20240411,091400,65447895,1186,1195,1195,1185,3897
|
|
20240411,091300,60815418,1202,1202,1202,1202,64
|
|
20240411,091200,60738490,1199,1199,1199,1199,0
|
|
20240411,091100,60738490,1199,1202,1202,1199,901
|
|
20240411,091000,59655491,1202,1202,1202,1202,0
|
|
20240411,090900,59655491,1202,1202,1202,1202,8
|
|
20240411,090800,59645875,1202,1202,1202,1202,1
|
|
20240411,090700,59644673,1190,1190,1190,1190,0
|
|
20240411,090600,59644673,1190,1189,1190,1188,23959
|
|
20240411,090500,31158046,1189,1194,1194,1189,12640
|
|
20240411,090400,16112469,1195,1196,1196,1195,232
|
|
20240411,090300,15835227,1202,1198,1202,1194,2867
|
|
20240411,090200,12408575,1198,1202,1202,1198,804
|
|
20240411,090100,11443508,1202,1203,1203,1202,19
|
|
20240411,090000,11420669,1203,1205,1205,1203,9475
|