695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203200,243587077,1187,1187,1187,1187,5138
|
|
20240415,203100,243587077,1187,1187,1187,1187,0
|
|
20240415,203000,243587077,1187,1187,1187,1187,0
|
|
20240415,202900,243587077,1187,1187,1187,1187,0
|
|
20240415,202800,243587077,1187,1187,1187,1187,0
|
|
20240415,202700,243587077,1187,1187,1187,1187,0
|
|
20240415,202600,243587077,1187,1187,1187,1187,0
|
|
20240415,202500,243587077,1187,1187,1187,1187,0
|
|
20240415,202400,243587077,1187,1187,1187,1187,0
|
|
20240415,202300,243587077,1187,1187,1187,1187,0
|
|
20240415,202200,243587077,1187,1187,1187,1187,0
|
|
20240415,202100,243587077,1187,1187,1187,1187,0
|
|
20240415,202000,243587077,1187,1187,1187,1187,0
|
|
20240415,201900,243587077,1187,1187,1187,1187,0
|
|
20240415,201800,243587077,1187,1187,1187,1187,0
|
|
20240415,201700,243587077,1187,1187,1187,1187,0
|
|
20240415,201600,243587077,1187,1187,1187,1187,0
|
|
20240415,201500,243587077,1187,1187,1187,1187,0
|
|
20240415,201400,243587077,1187,1187,1187,1187,0
|
|
20240415,201300,243587077,1187,1187,1187,1187,0
|
|
20240415,201200,243587077,1187,1187,1187,1187,0
|
|
20240415,201100,243587077,1187,1187,1187,1187,0
|
|
20240415,201000,243587077,1187,1187,1187,1187,0
|
|
20240415,200900,243587077,1187,1187,1187,1187,0
|
|
20240415,200800,243587077,1187,1187,1187,1187,0
|
|
20240415,200700,243587077,1187,1187,1187,1187,0
|
|
20240415,200600,243587077,1187,1187,1187,1187,0
|
|
20240415,200500,243587077,1187,1187,1187,1187,0
|
|
20240415,200400,243587077,1187,1187,1187,1187,0
|
|
20240415,200300,243587077,1187,1187,1187,1187,0
|
|
20240415,200200,243587077,1187,1187,1187,1187,5138
|
|
20240415,200100,243587077,1187,1187,1187,1187,0
|
|
20240415,200000,243587077,1187,1187,1187,1187,0
|
|
20240415,195900,243587077,1187,1187,1187,1187,0
|
|
20240415,195800,243587077,1187,1187,1187,1187,0
|
|
20240415,195700,243587077,1187,1187,1187,1187,0
|
|
20240415,195600,243587077,1187,1187,1187,1187,0
|
|
20240415,195500,243587077,1187,1187,1187,1187,0
|
|
20240415,195400,243587077,1187,1187,1187,1187,0
|
|
20240415,195300,243587077,1187,1187,1187,1187,0
|
|
20240415,195200,243587077,1187,1187,1187,1187,0
|
|
20240415,195100,243587077,1187,1187,1187,1187,0
|
|
20240415,195000,243587077,1187,1187,1187,1187,0
|
|
20240415,194900,243587077,1187,1187,1187,1187,0
|
|
20240415,194800,243587077,1187,1187,1187,1187,0
|
|
20240415,194700,243587077,1187,1187,1187,1187,0
|
|
20240415,194600,243587077,1187,1187,1187,1187,0
|
|
20240415,194500,243587077,1187,1187,1187,1187,0
|
|
20240415,194400,243587077,1187,1187,1187,1187,0
|
|
20240415,194300,243587077,1187,1187,1187,1187,0
|
|
20240415,194200,243587077,1187,1187,1187,1187,0
|
|
20240415,194100,243587077,1187,1187,1187,1187,0
|
|
20240415,194000,243587077,1187,1187,1187,1187,0
|
|
20240415,193900,243587077,1187,1187,1187,1187,0
|
|
20240415,193800,243587077,1187,1187,1187,1187,0
|
|
20240415,193700,243587077,1187,1187,1187,1187,0
|
|
20240415,193600,243587077,1187,1187,1187,1187,0
|
|
20240415,193500,243587077,1187,1187,1187,1187,0
|
|
20240415,193400,243587077,1187,1187,1187,1187,0
|
|
20240415,193300,243587077,1187,1187,1187,1187,0
|
|
20240415,193200,243587077,1187,1187,1187,1187,5138
|
|
20240415,193100,243587077,1187,1187,1187,1187,0
|
|
20240415,193000,243587077,1187,1187,1187,1187,0
|
|
20240415,192900,243587077,1187,1187,1187,1187,0
|
|
20240415,192800,243587077,1187,1187,1187,1187,0
|
|
20240415,192700,243587077,1187,1187,1187,1187,0
|
|
20240415,192600,243587077,1187,1187,1187,1187,0
|
|
20240415,192500,243587077,1187,1187,1187,1187,0
|
|
20240415,192400,243587077,1187,1187,1187,1187,0
|
|
20240415,192300,243587077,1187,1187,1187,1187,0
|
|
20240415,192200,243587077,1187,1187,1187,1187,0
|
|
20240415,192100,243587077,1187,1187,1187,1187,0
|
|
20240415,192000,243587077,1187,1187,1187,1187,0
|
|
20240415,191900,243587077,1187,1187,1187,1187,0
|
|
20240415,191800,243587077,1187,1187,1187,1187,0
|
|
20240415,191700,243587077,1187,1187,1187,1187,0
|
|
20240415,191600,243587077,1187,1187,1187,1187,0
|
|
20240415,191500,243587077,1187,1187,1187,1187,0
|
|
20240415,191400,243587077,1187,1187,1187,1187,0
|
|
20240415,191300,243587077,1187,1187,1187,1187,0
|
|
20240415,191200,243587077,1187,1187,1187,1187,0
|
|
20240415,191100,243587077,1187,1187,1187,1187,0
|
|
20240415,191000,243587077,1187,1187,1187,1187,0
|
|
20240415,190900,243587077,1187,1187,1187,1187,0
|
|
20240415,190800,243587077,1187,1187,1187,1187,0
|
|
20240415,190700,243587077,1187,1187,1187,1187,0
|
|
20240415,190600,243587077,1187,1187,1187,1187,0
|
|
20240415,190500,243587077,1187,1187,1187,1187,0
|
|
20240415,190400,243587077,1187,1187,1187,1187,0
|
|
20240415,190300,243587077,1187,1187,1187,1187,0
|
|
20240415,190200,243587077,1187,1187,1187,1187,5138
|
|
20240415,190100,243587077,1187,1187,1187,1187,0
|
|
20240415,190000,243587077,1187,1187,1187,1187,0
|
|
20240415,185900,243587077,1187,1187,1187,1187,0
|
|
20240415,185800,243587077,1187,1187,1187,1187,0
|
|
20240415,185700,243587077,1187,1187,1187,1187,0
|
|
20240415,185600,243587077,1187,1187,1187,1187,0
|
|
20240415,185500,243587077,1187,1187,1187,1187,0
|
|
20240415,185400,243587077,1187,1187,1187,1187,0
|
|
20240415,185300,243587077,1187,1187,1187,1187,0
|
|
20240415,185200,243587077,1187,1187,1187,1187,0
|
|
20240415,185100,243587077,1187,1187,1187,1187,0
|
|
20240415,185000,243587077,1187,1187,1187,1187,0
|
|
20240415,184900,243587077,1187,1187,1187,1187,0
|
|
20240415,184800,243587077,1187,1187,1187,1187,0
|
|
20240415,184700,243587077,1187,1187,1187,1187,0
|
|
20240415,184600,243587077,1187,1187,1187,1187,0
|
|
20240415,184500,243587077,1187,1187,1187,1187,0
|
|
20240415,184400,243587077,1187,1187,1187,1187,0
|
|
20240415,184300,243587077,1187,1187,1187,1187,0
|
|
20240415,184200,243587077,1187,1187,1187,1187,0
|
|
20240415,184100,243587077,1187,1187,1187,1187,0
|
|
20240415,184000,243587077,1187,1187,1187,1187,0
|
|
20240415,183900,243587077,1187,1187,1187,1187,0
|
|
20240415,183800,243587077,1187,1187,1187,1187,0
|
|
20240415,183700,243587077,1187,1187,1187,1187,0
|
|
20240415,183600,243587077,1187,1187,1187,1187,0
|
|
20240415,183500,243587077,1187,1187,1187,1187,0
|
|
20240415,183400,243587077,1187,1187,1187,1187,0
|
|
20240415,183300,243587077,1187,1187,1187,1187,0
|
|
20240415,183200,243587077,1187,1187,1187,1187,5138
|
|
20240415,183100,243587077,1187,1187,1187,1187,0
|
|
20240415,183000,243587077,1187,1187,1187,1187,0
|
|
20240415,182900,243587077,1187,1187,1187,1187,0
|
|
20240415,182800,243587077,1187,1187,1187,1187,0
|
|
20240415,182700,243587077,1187,1187,1187,1187,0
|
|
20240415,182600,243587077,1187,1187,1187,1187,0
|
|
20240415,182500,243587077,1187,1187,1187,1187,0
|
|
20240415,182400,243587077,1187,1187,1187,1187,0
|
|
20240415,182300,243587077,1187,1187,1187,1187,0
|
|
20240415,182200,243587077,1187,1187,1187,1187,0
|
|
20240415,182100,243587077,1187,1187,1187,1187,0
|
|
20240415,182000,243587077,1187,1187,1187,1187,0
|
|
20240415,181900,243587077,1187,1187,1187,1187,0
|
|
20240415,181800,243587077,1187,1187,1187,1187,0
|
|
20240415,181700,243587077,1187,1187,1187,1187,0
|
|
20240415,181600,243587077,1187,1187,1187,1187,0
|
|
20240415,181500,243587077,1187,1187,1187,1187,0
|
|
20240415,181400,243587077,1187,1187,1187,1187,0
|
|
20240415,181300,243587077,1187,1187,1187,1187,0
|
|
20240415,181200,243587077,1187,1187,1187,1187,0
|
|
20240415,181100,243587077,1187,1187,1187,1187,0
|
|
20240415,181000,243587077,1187,1187,1187,1187,0
|
|
20240415,180900,243587077,1187,1187,1187,1187,0
|
|
20240415,180800,243587077,1187,1187,1187,1187,0
|
|
20240415,180700,243587077,1187,1187,1187,1187,0
|
|
20240415,180600,243587077,1187,1187,1187,1187,0
|
|
20240415,180500,243587077,1187,1187,1187,1187,0
|
|
20240415,180400,243587077,1187,1187,1187,1187,0
|
|
20240415,180300,243587077,1187,1187,1187,1187,0
|
|
20240415,180200,243587077,1187,1187,1187,1187,5138
|
|
20240415,180100,243587077,1187,1187,1187,1187,0
|
|
20240415,180000,243587077,1187,1187,1187,1187,0
|
|
20240415,175900,243587077,1187,1187,1187,1187,0
|
|
20240415,175800,243587077,1187,1187,1187,1187,0
|
|
20240415,175700,243587077,1187,1187,1187,1187,0
|
|
20240415,175600,243587077,1187,1187,1187,1187,0
|
|
20240415,175500,243587077,1187,1187,1187,1187,0
|
|
20240415,175400,243587077,1187,1187,1187,1187,0
|
|
20240415,175300,243587077,1187,1187,1187,1187,0
|
|
20240415,175200,243587077,1187,1187,1187,1187,0
|
|
20240415,175100,243587077,1187,1187,1187,1187,0
|
|
20240415,175000,243587077,1187,1187,1187,1187,0
|
|
20240415,174900,243587077,1187,1187,1187,1187,0
|
|
20240415,174800,243587077,1187,1187,1187,1187,0
|
|
20240415,174700,243587077,1187,1187,1187,1187,0
|
|
20240415,174600,243587077,1187,1187,1187,1187,0
|
|
20240415,174500,243587077,1187,1187,1187,1187,0
|
|
20240415,174400,243587077,1187,1187,1187,1187,0
|
|
20240415,174300,243587077,1187,1187,1187,1187,0
|
|
20240415,174200,243587077,1187,1187,1187,1187,0
|
|
20240415,174100,243587077,1187,1187,1187,1187,0
|
|
20240415,174000,243587077,1187,1187,1187,1187,0
|
|
20240415,173900,243587077,1187,1187,1187,1187,0
|
|
20240415,173800,243587077,1187,1187,1187,1187,0
|
|
20240415,173700,243587077,1187,1187,1187,1187,0
|
|
20240415,173600,243587077,1187,1187,1187,1187,0
|
|
20240415,173500,243587077,1187,1187,1187,1187,0
|
|
20240415,173400,243587077,1187,1187,1187,1187,0
|
|
20240415,173300,243587077,1187,1187,1187,1187,0
|
|
20240415,173200,243587077,1187,1187,1187,1187,5138
|
|
20240415,173100,243587077,1187,1187,1187,1187,0
|
|
20240415,173000,243587077,1187,1187,1187,1187,0
|
|
20240415,172900,243587077,1187,1187,1187,1187,0
|
|
20240415,172800,243587077,1187,1187,1187,1187,0
|
|
20240415,172700,243587077,1187,1187,1187,1187,0
|
|
20240415,172600,243587077,1187,1187,1187,1187,0
|
|
20240415,172500,243587077,1187,1187,1187,1187,0
|
|
20240415,172400,243587077,1187,1187,1187,1187,0
|
|
20240415,172300,243587077,1187,1187,1187,1187,0
|
|
20240415,172200,243587077,1187,1187,1187,1187,0
|
|
20240415,172100,243587077,1187,1187,1187,1187,0
|
|
20240415,172000,243587077,1187,1187,1187,1187,0
|
|
20240415,171900,243587077,1187,1187,1187,1187,0
|
|
20240415,171800,243587077,1187,1187,1187,1187,0
|
|
20240415,171700,243587077,1187,1187,1187,1187,0
|
|
20240415,171600,243587077,1187,1187,1187,1187,0
|
|
20240415,171500,243587077,1187,1187,1187,1187,0
|
|
20240415,171400,243587077,1187,1187,1187,1187,0
|
|
20240415,171300,243587077,1187,1187,1187,1187,0
|
|
20240415,171200,243587077,1187,1187,1187,1187,0
|
|
20240415,171100,243587077,1187,1187,1187,1187,0
|
|
20240415,171000,243587077,1187,1187,1187,1187,0
|
|
20240415,170900,243587077,1187,1187,1187,1187,0
|
|
20240415,170800,243587077,1187,1187,1187,1187,0
|
|
20240415,170700,243587077,1187,1187,1187,1187,0
|
|
20240415,170600,243587077,1187,1187,1187,1187,0
|
|
20240415,170500,243587077,1187,1187,1187,1187,0
|
|
20240415,170400,243587077,1187,1187,1187,1187,0
|
|
20240415,170300,243587077,1187,1187,1187,1187,0
|
|
20240415,170200,243587077,1187,1187,1187,1187,5138
|
|
20240415,170100,243587077,1187,1187,1187,1187,0
|
|
20240415,170000,243587077,1187,1187,1187,1187,0
|
|
20240415,165900,243587077,1187,1187,1187,1187,0
|
|
20240415,165800,243587077,1187,1187,1187,1187,0
|
|
20240415,165700,243587077,1187,1187,1187,1187,0
|
|
20240415,165600,243587077,1187,1187,1187,1187,0
|
|
20240415,165500,243587077,1187,1187,1187,1187,0
|
|
20240415,165400,243587077,1187,1187,1187,1187,0
|
|
20240415,165300,243587077,1187,1187,1187,1187,0
|
|
20240415,165200,243587077,1187,1187,1187,1187,0
|
|
20240415,165100,243587077,1187,1187,1187,1187,0
|
|
20240415,165000,243587077,1187,1187,1187,1187,0
|
|
20240415,164900,243587077,1187,1187,1187,1187,0
|
|
20240415,164800,243587077,1187,1187,1187,1187,0
|
|
20240415,164700,243587077,1187,1187,1187,1187,0
|
|
20240415,164600,243587077,1187,1187,1187,1187,0
|
|
20240415,164500,243587077,1187,1187,1187,1187,0
|
|
20240415,164400,243587077,1187,1187,1187,1187,0
|
|
20240415,164300,243587077,1187,1187,1187,1187,0
|
|
20240415,164200,243587077,1187,1187,1187,1187,0
|
|
20240415,164100,243587077,1187,1187,1187,1187,0
|
|
20240415,164000,243587077,1187,1187,1187,1187,0
|
|
20240415,163900,243587077,1187,1187,1187,1187,0
|
|
20240415,163800,243587077,1187,1187,1187,1187,0
|
|
20240415,163700,243587077,1187,1187,1187,1187,0
|
|
20240415,163600,243587077,1187,1187,1187,1187,0
|
|
20240415,163500,243587077,1187,1187,1187,1187,0
|
|
20240415,163400,243587077,1187,1187,1187,1187,0
|
|
20240415,163300,243587077,1187,1187,1187,1187,0
|
|
20240415,163200,243587077,1187,1187,1187,1187,5138
|
|
20240415,163100,243587077,1187,1187,1187,1187,0
|
|
20240415,163000,243587077,1187,1187,1187,1187,0
|
|
20240415,162900,243587077,1187,1187,1187,1187,0
|
|
20240415,162800,243587077,1187,1187,1187,1187,0
|
|
20240415,162700,243587077,1187,1187,1187,1187,0
|
|
20240415,162600,243587077,1187,1187,1187,1187,0
|
|
20240415,162500,243587077,1187,1187,1187,1187,0
|
|
20240415,162400,243587077,1187,1187,1187,1187,0
|
|
20240415,162300,243587077,1187,1187,1187,1187,0
|
|
20240415,162200,243587077,1187,1187,1187,1187,0
|
|
20240415,162100,243587077,1187,1187,1187,1187,0
|
|
20240415,162000,243587077,1187,1187,1187,1187,0
|
|
20240415,161900,243587077,1187,1187,1187,1187,0
|
|
20240415,161800,243587077,1187,1187,1187,1187,0
|
|
20240415,161700,243587077,1187,1187,1187,1187,0
|
|
20240415,161600,243587077,1187,1187,1187,1187,0
|
|
20240415,161500,243587077,1187,1187,1187,1187,0
|
|
20240415,161400,243587077,1187,1187,1187,1187,0
|
|
20240415,161300,243587077,1187,1187,1187,1187,0
|
|
20240415,161200,243587077,1187,1187,1187,1187,0
|
|
20240415,161100,243587077,1187,1187,1187,1187,0
|
|
20240415,161000,243587077,1187,1187,1187,1187,0
|
|
20240415,160900,243587077,1187,1187,1187,1187,0
|
|
20240415,160800,243587077,1187,1187,1187,1187,0
|
|
20240415,160700,243587077,1187,1187,1187,1187,0
|
|
20240415,160600,243587077,1187,1187,1187,1187,0
|
|
20240415,160500,243587077,1187,1187,1187,1187,0
|
|
20240415,160400,243587077,1187,1187,1187,1187,0
|
|
20240415,160300,243587077,1187,1187,1187,1187,0
|
|
20240415,160200,243587077,1187,1187,1187,1187,5138
|
|
20240415,160100,243587077,1187,1187,1187,1187,0
|
|
20240415,160000,243587077,1187,1187,1187,1187,0
|
|
20240415,155900,243587077,1187,1187,1187,1187,0
|
|
20240415,155800,243587077,1187,1187,1187,1187,0
|
|
20240415,155700,243587077,1187,1187,1187,1187,0
|
|
20240415,155600,243587077,1187,1187,1187,1187,0
|
|
20240415,155500,243587077,1187,1187,1187,1187,0
|
|
20240415,155400,243587077,1187,1187,1187,1187,0
|
|
20240415,155300,243587077,1187,1187,1187,1187,0
|
|
20240415,155200,243587077,1187,1187,1187,1187,0
|
|
20240415,155100,243587077,1187,1187,1187,1187,0
|
|
20240415,155000,243587077,1187,1187,1187,1187,0
|
|
20240415,154900,243587077,1187,1187,1187,1187,0
|
|
20240415,154800,243587077,1187,1187,1187,1187,0
|
|
20240415,154700,243587077,1187,1187,1187,1187,0
|
|
20240415,154600,243587077,1187,1187,1187,1187,0
|
|
20240415,154500,243587077,1187,1187,1187,1187,0
|
|
20240415,154400,243587077,1187,1187,1187,1187,0
|
|
20240415,154300,243587077,1187,1187,1187,1187,0
|
|
20240415,154200,243587077,1187,1187,1187,1187,0
|
|
20240415,154100,243587077,1187,1187,1187,1187,0
|
|
20240415,154000,243587077,1187,1187,1187,1187,0
|
|
20240415,153900,243587077,1187,1187,1187,1187,0
|
|
20240415,153800,243587077,1187,1187,1187,1187,0
|
|
20240415,153700,243587077,1187,1187,1187,1187,0
|
|
20240415,153600,243587077,1187,1187,1187,1187,0
|
|
20240415,153500,243587077,1187,1187,1187,1187,0
|
|
20240415,153400,243587077,1187,1187,1187,1187,0
|
|
20240415,153300,243587077,1187,1187,1187,1187,0
|
|
20240415,153200,243587077,1187,1187,1187,1187,5138
|
|
20240415,153100,243587077,1187,1187,1187,1187,0
|
|
20240415,153000,243587077,1187,1187,1187,1187,5138
|
|
20240415,152900,237488271,1190,1190,1190,1190,0
|
|
20240415,152800,237488271,1190,1190,1190,1190,0
|
|
20240415,152700,237488271,1190,1190,1190,1190,0
|
|
20240415,152600,237488271,1190,1190,1190,1190,0
|
|
20240415,152500,237488271,1190,1190,1190,1190,0
|
|
20240415,152400,237488271,1190,1190,1190,1190,0
|
|
20240415,152300,237488271,1190,1190,1190,1190,0
|
|
20240415,152200,237488271,1190,1190,1190,1190,0
|
|
20240415,152100,237488271,1190,1190,1190,1190,0
|
|
20240415,152000,237488271,1190,1190,1190,1190,0
|
|
20240415,151900,237488271,1190,1190,1190,1190,200
|
|
20240415,151800,237250271,1190,1190,1190,1190,0
|
|
20240415,151700,237250271,1190,1190,1190,1190,0
|
|
20240415,151600,237250271,1190,1190,1190,1190,0
|
|
20240415,151500,237250271,1190,1190,1190,1190,499
|
|
20240415,151400,236656461,1190,1187,1190,1187,490
|
|
20240415,151300,236073691,1190,1190,1190,1190,0
|
|
20240415,151200,236073691,1190,1190,1190,1190,133
|
|
20240415,151100,235915421,1190,1190,1190,1190,0
|
|
20240415,151000,235915421,1190,1190,1190,1190,0
|
|
20240415,150900,235915421,1190,1190,1190,1190,272
|
|
20240415,150800,235591741,1190,1190,1190,1190,729
|
|
20240415,150700,234724231,1185,1186,1186,1185,2150
|
|
20240415,150600,232175581,1191,1191,1191,1191,0
|
|
20240415,150500,232175581,1191,1191,1191,1186,180
|
|
20240415,150400,231962081,1186,1187,1187,1186,2095
|
|
20240415,150300,229476965,1187,1187,1187,1187,0
|
|
20240415,150200,229476965,1187,1187,1187,1187,0
|
|
20240415,150100,229476965,1187,1187,1187,1187,0
|
|
20240415,150000,229476965,1187,1187,1187,1187,6113
|
|
20240415,145900,222220834,1185,1188,1188,1185,929
|
|
20240415,145800,221118925,1189,1189,1189,1189,99
|
|
20240415,145700,221001214,1187,1187,1187,1187,0
|
|
20240415,145600,221001214,1187,1187,1187,1187,0
|
|
20240415,145500,221001214,1187,1187,1187,1187,395
|
|
20240415,145400,220532349,1186,1192,1192,1186,9107
|
|
20240415,145300,209718368,1194,1194,1194,1194,0
|
|
20240415,145200,209718368,1194,1194,1194,1194,0
|
|
20240415,145100,209718368,1194,1194,1194,1194,0
|
|
20240415,145000,209718368,1194,1194,1194,1194,0
|
|
20240415,144900,209718368,1194,1194,1194,1194,343
|
|
20240415,144800,209308826,1194,1194,1194,1194,0
|
|
20240415,144700,209308826,1194,1190,1194,1190,302
|
|
20240415,144600,208949438,1189,1190,1190,1189,2318
|
|
20240415,144500,206191948,1194,1194,1194,1194,0
|
|
20240415,144400,206191948,1194,1194,1194,1194,0
|
|
20240415,144300,206191948,1194,1194,1194,1194,0
|
|
20240415,144200,206191948,1194,1194,1194,1194,0
|
|
20240415,144100,206191948,1194,1190,1194,1190,2001
|
|
20240415,144000,203810754,1190,1193,1193,1190,1756
|
|
20240415,143900,201720854,1193,1193,1193,1193,1244
|
|
20240415,143800,200236762,1194,1194,1194,1194,510
|
|
20240415,143700,199627822,1194,1194,1194,1194,22
|
|
20240415,143600,199601554,1194,1194,1194,1194,0
|
|
20240415,143500,199601554,1194,1194,1194,1194,3
|
|
20240415,143400,199597972,1195,1195,1195,1195,28
|
|
20240415,143300,199564512,1195,1195,1195,1195,314
|
|
20240415,143200,199189282,1196,1196,1196,1196,1
|
|
20240415,143100,199188086,1195,1195,1195,1195,2000
|
|
20240415,143000,196798086,1195,1193,1195,1193,311
|
|
20240415,142900,196427040,1193,1193,1193,1193,0
|
|
20240415,142800,196427040,1193,1193,1193,1193,0
|
|
20240415,142700,196427040,1193,1191,1193,1191,19
|
|
20240415,142600,196404390,1191,1191,1191,1191,0
|
|
20240415,142500,196404390,1191,1191,1191,1191,0
|
|
20240415,142400,196404390,1191,1191,1191,1191,0
|
|
20240415,142300,196404390,1191,1191,1191,1191,0
|
|
20240415,142200,196404390,1191,1191,1191,1191,0
|
|
20240415,142100,196404390,1191,1191,1191,1191,2
|
|
20240415,142000,196402008,1191,1191,1191,1191,0
|
|
20240415,141900,196402008,1191,1191,1191,1191,0
|
|
20240415,141800,196402008,1191,1191,1191,1191,9
|
|
20240415,141700,196391289,1191,1191,1191,1191,0
|
|
20240415,141600,196391289,1191,1191,1191,1191,0
|
|
20240415,141500,196391289,1191,1189,1191,1189,2618
|
|
20240415,141400,193278485,1189,1189,1189,1189,200
|
|
20240415,141300,193040685,1189,1189,1189,1189,677
|
|
20240415,141200,192235732,1186,1188,1188,1186,3809
|
|
20240415,141100,187716726,1188,1188,1188,1188,15
|
|
20240415,141000,187698906,1189,1189,1189,1189,0
|
|
20240415,140900,187698906,1189,1189,1189,1189,0
|
|
20240415,140800,187698906,1189,1188,1189,1188,15
|
|
20240415,140700,187681085,1189,1189,1189,1188,488
|
|
20240415,140600,187101328,1189,1189,1189,1189,0
|
|
20240415,140500,187101328,1189,1189,1189,1189,10
|
|
20240415,140400,187089438,1189,1189,1189,1189,0
|
|
20240415,140300,187089438,1189,1189,1189,1189,0
|
|
20240415,140200,187089438,1189,1189,1189,1189,0
|
|
20240415,140100,187089438,1189,1185,1189,1185,64
|
|
20240415,140000,187013594,1185,1188,1188,1185,1267
|
|
20240415,135900,185510576,1190,1190,1190,1190,0
|
|
20240415,135800,185510576,1190,1190,1190,1190,33
|
|
20240415,135700,185471306,1191,1191,1191,1191,0
|
|
20240415,135600,185471306,1191,1191,1191,1191,0
|
|
20240415,135500,185471306,1191,1191,1191,1191,66
|
|
20240415,135400,185392700,1191,1191,1191,1191,0
|
|
20240415,135300,185392700,1191,1191,1191,1191,0
|
|
20240415,135200,185392700,1191,1191,1191,1191,0
|
|
20240415,135100,185392700,1191,1191,1191,1191,0
|
|
20240415,135000,185392700,1191,1191,1191,1191,0
|
|
20240415,134900,185392700,1191,1187,1191,1187,4
|
|
20240415,134800,185387948,1186,1186,1186,1186,0
|
|
20240415,134700,185387948,1186,1186,1186,1186,0
|
|
20240415,134600,185387948,1186,1186,1186,1186,0
|
|
20240415,134500,185387948,1186,1188,1188,1185,7032
|
|
20240415,134400,177048129,1191,1191,1191,1191,5
|
|
20240415,134300,177042174,1191,1191,1191,1191,0
|
|
20240415,134200,177042174,1191,1191,1191,1191,0
|
|
20240415,134100,177042174,1191,1188,1191,1188,2
|
|
20240415,134000,177039795,1193,1193,1193,1193,0
|
|
20240415,133900,177039795,1193,1189,1193,1188,83
|
|
20240415,133800,176941183,1193,1193,1193,1193,0
|
|
20240415,133700,176941183,1193,1193,1193,1193,0
|
|
20240415,133600,176941183,1193,1193,1193,1193,0
|
|
20240415,133500,176941183,1193,1193,1193,1193,0
|
|
20240415,133400,176941183,1193,1193,1193,1193,0
|
|
20240415,133300,176941183,1193,1193,1193,1193,0
|
|
20240415,133200,176941183,1193,1193,1193,1193,0
|
|
20240415,133100,176941183,1193,1193,1193,1193,0
|
|
20240415,133000,176941183,1193,1193,1193,1193,0
|
|
20240415,132900,176941183,1193,1193,1193,1193,0
|
|
20240415,132800,176941183,1193,1193,1193,1193,0
|
|
20240415,132700,176941183,1193,1193,1193,1193,1
|
|
20240415,132600,176939990,1193,1193,1193,1193,0
|
|
20240415,132500,176939990,1193,1193,1193,1193,0
|
|
20240415,132400,176939990,1193,1193,1193,1193,0
|
|
20240415,132300,176939990,1193,1194,1194,1193,31
|
|
20240415,132200,176902977,1194,1194,1194,1194,0
|
|
20240415,132100,176902977,1194,1194,1194,1194,0
|
|
20240415,132000,176902977,1194,1188,1194,1188,6
|
|
20240415,131900,176895832,1188,1188,1194,1188,44
|
|
20240415,131800,176843554,1188,1191,1191,1188,2033
|
|
20240415,131700,174424297,1194,1194,1194,1194,0
|
|
20240415,131600,174424297,1194,1194,1194,1194,0
|
|
20240415,131500,174424297,1194,1194,1194,1194,2510
|
|
20240415,131400,171427357,1194,1194,1194,1194,0
|
|
20240415,131300,171427357,1194,1194,1194,1194,0
|
|
20240415,131200,171427357,1194,1194,1194,1194,0
|
|
20240415,131100,171427357,1194,1194,1194,1194,0
|
|
20240415,131000,171427357,1194,1194,1194,1194,0
|
|
20240415,130900,171427357,1194,1194,1194,1194,0
|
|
20240415,130800,171427357,1194,1194,1194,1194,0
|
|
20240415,130700,171427357,1194,1194,1194,1194,0
|
|
20240415,130600,171427357,1194,1194,1194,1194,0
|
|
20240415,130500,171427357,1194,1194,1194,1194,0
|
|
20240415,130400,171427357,1194,1194,1194,1194,0
|
|
20240415,130300,171427357,1194,1194,1194,1194,0
|
|
20240415,130200,171427357,1194,1194,1194,1194,0
|
|
20240415,130100,171427357,1194,1194,1194,1194,0
|
|
20240415,130000,171427357,1194,1194,1194,1194,0
|
|
20240415,125900,171427357,1194,1194,1194,1194,0
|
|
20240415,125800,171427357,1194,1194,1194,1194,0
|
|
20240415,125700,171427357,1194,1194,1194,1194,0
|
|
20240415,125600,171427357,1194,1194,1194,1194,0
|
|
20240415,125500,171427357,1194,1194,1194,1194,0
|
|
20240415,125400,171427357,1194,1194,1194,1194,0
|
|
20240415,125300,171427357,1194,1194,1194,1194,0
|
|
20240415,125200,171427357,1194,1194,1194,1194,200
|
|
20240415,125100,171188557,1194,1194,1194,1194,0
|
|
20240415,125000,171188557,1194,1194,1194,1194,50
|
|
20240415,124900,171128857,1195,1195,1195,1195,0
|
|
20240415,124800,171128857,1195,1195,1195,1195,0
|
|
20240415,124700,171128857,1195,1195,1195,1195,0
|
|
20240415,124600,171128857,1195,1195,1195,1195,0
|
|
20240415,124500,171128857,1195,1195,1195,1195,20
|
|
20240415,124400,171104957,1195,1195,1195,1195,0
|
|
20240415,124300,171104957,1195,1195,1195,1195,2
|
|
20240415,124200,171102567,1195,1195,1195,1195,0
|
|
20240415,124100,171102567,1195,1195,1195,1195,0
|
|
20240415,124000,171102567,1195,1195,1195,1195,0
|
|
20240415,123900,171102567,1195,1187,1195,1187,21
|
|
20240415,123800,171077632,1194,1191,1194,1191,1648
|
|
20240415,123700,169114861,1191,1191,1191,1191,0
|
|
20240415,123600,169114861,1191,1191,1191,1191,0
|
|
20240415,123500,169114861,1191,1191,1191,1191,0
|
|
20240415,123400,169114861,1191,1191,1191,1191,0
|
|
20240415,123300,169114861,1191,1191,1191,1191,0
|
|
20240415,123200,169114861,1191,1191,1191,1191,10
|
|
20240415,123100,169102951,1191,1191,1191,1191,0
|
|
20240415,123000,169102951,1191,1191,1191,1191,0
|
|
20240415,122900,169102951,1191,1191,1191,1191,0
|
|
20240415,122800,169102951,1191,1191,1191,1191,0
|
|
20240415,122700,169102951,1191,1191,1191,1191,0
|
|
20240415,122600,169102951,1191,1191,1191,1191,0
|
|
20240415,122500,169102951,1191,1191,1191,1191,0
|
|
20240415,122400,169102951,1191,1191,1191,1191,0
|
|
20240415,122300,169102951,1191,1191,1191,1191,1
|
|
20240415,122200,169101760,1186,1186,1186,1186,0
|
|
20240415,122100,169101760,1186,1186,1186,1186,68
|
|
20240415,122000,169021112,1191,1191,1191,1191,0
|
|
20240415,121900,169021112,1191,1191,1191,1191,0
|
|
20240415,121800,169021112,1191,1191,1191,1191,0
|
|
20240415,121700,169021112,1191,1191,1191,1191,0
|
|
20240415,121600,169021112,1191,1191,1191,1191,2
|
|
20240415,121500,169018730,1191,1190,1191,1186,3604
|
|
20240415,121400,164742080,1190,1190,1190,1190,0
|
|
20240415,121300,164742080,1190,1190,1190,1190,0
|
|
20240415,121200,164742080,1190,1190,1190,1190,0
|
|
20240415,121100,164742080,1190,1190,1190,1190,0
|
|
20240415,121000,164742080,1190,1190,1190,1190,0
|
|
20240415,120900,164742080,1190,1190,1190,1190,173
|
|
20240415,120800,164536210,1191,1191,1191,1191,0
|
|
20240415,120700,164536210,1191,1191,1191,1191,0
|
|
20240415,120600,164536210,1191,1191,1191,1191,0
|
|
20240415,120500,164536210,1191,1191,1191,1191,0
|
|
20240415,120400,164536210,1191,1191,1191,1191,0
|
|
20240415,120300,164536210,1191,1187,1191,1187,2
|
|
20240415,120200,164533832,1187,1187,1187,1187,26
|
|
20240415,120100,164502970,1187,1188,1188,1187,506
|
|
20240415,120000,163902343,1188,1188,1188,1188,1957
|
|
20240415,115900,161577427,1191,1191,1191,1191,0
|
|
20240415,115800,161577427,1191,1191,1191,1191,0
|
|
20240415,115700,161577427,1191,1191,1191,1191,1
|
|
20240415,115600,161576236,1191,1191,1191,1191,0
|
|
20240415,115500,161576236,1191,1191,1191,1191,0
|
|
20240415,115400,161576236,1191,1191,1191,1191,0
|
|
20240415,115300,161576236,1191,1190,1191,1190,420
|
|
20240415,115200,161076103,1190,1190,1190,1190,5
|
|
20240415,115100,161070153,1190,1190,1190,1190,0
|
|
20240415,115000,161070153,1190,1190,1190,1190,0
|
|
20240415,114900,161070153,1190,1190,1190,1190,9
|
|
20240415,114800,161059443,1191,1191,1191,1191,0
|
|
20240415,114700,161059443,1191,1191,1191,1191,1
|
|
20240415,114600,161058252,1186,1188,1188,1186,910
|
|
20240415,114500,159978346,1191,1191,1191,1191,20
|
|
20240415,114400,159954526,1191,1191,1191,1191,0
|
|
20240415,114300,159954526,1191,1191,1191,1191,0
|
|
20240415,114200,159954526,1191,1191,1191,1191,0
|
|
20240415,114100,159954526,1191,1191,1191,1191,0
|
|
20240415,114000,159954526,1191,1191,1191,1191,1
|
|
20240415,113900,159953335,1191,1191,1191,1191,0
|
|
20240415,113800,159953335,1191,1185,1191,1185,16
|
|
20240415,113700,159934339,1186,1186,1186,1186,0
|
|
20240415,113600,159934339,1186,1186,1186,1186,0
|
|
20240415,113500,159934339,1186,1186,1186,1186,0
|
|
20240415,113400,159934339,1186,1186,1186,1186,159
|
|
20240415,113300,159745765,1186,1186,1186,1186,100
|
|
20240415,113200,159627165,1186,1186,1186,1186,1741
|
|
20240415,113100,157562339,1186,1186,1186,1186,0
|
|
20240415,113000,157562339,1186,1190,1190,1186,2
|
|
20240415,112900,157559963,1190,1190,1190,1190,100
|
|
20240415,112800,157440963,1190,1190,1190,1190,0
|
|
20240415,112700,157440963,1190,1190,1190,1190,0
|
|
20240415,112600,157440963,1190,1190,1190,1190,0
|
|
20240415,112500,157440963,1190,1190,1190,1190,1
|
|
20240415,112400,157439773,1190,1190,1190,1190,0
|
|
20240415,112300,157439773,1190,1190,1190,1190,0
|
|
20240415,112200,157439773,1190,1190,1190,1190,1
|
|
20240415,112100,157438583,1190,1188,1190,1185,1959
|
|
20240415,112000,155113700,1190,1190,1190,1190,0
|
|
20240415,111900,155113700,1190,1190,1190,1190,0
|
|
20240415,111800,155113700,1190,1190,1190,1190,0
|
|
20240415,111700,155113700,1190,1190,1190,1190,0
|
|
20240415,111600,155113700,1190,1191,1191,1190,202
|
|
20240415,111500,154873318,1191,1191,1191,1191,0
|
|
20240415,111400,154873318,1191,1191,1191,1191,15
|
|
20240415,111300,154855453,1191,1186,1191,1186,1396
|
|
20240415,111200,153199792,1186,1189,1195,1186,4239
|
|
20240415,111100,148166431,1189,1189,1189,1189,19
|
|
20240415,111000,148143840,1189,1190,1190,1189,413
|
|
20240415,110900,147652782,1196,1196,1196,1196,0
|
|
20240415,110800,147652782,1196,1196,1196,1196,0
|
|
20240415,110700,147652782,1196,1196,1196,1196,0
|
|
20240415,110600,147652782,1196,1196,1196,1196,0
|
|
20240415,110500,147652782,1196,1196,1196,1196,0
|
|
20240415,110400,147652782,1196,1196,1196,1196,0
|
|
20240415,110300,147652782,1196,1196,1196,1196,0
|
|
20240415,110200,147652782,1196,1196,1196,1196,0
|
|
20240415,110100,147652782,1196,1196,1196,1196,0
|
|
20240415,110000,147652782,1196,1196,1196,1196,100
|
|
20240415,105900,147533182,1196,1196,1196,1196,0
|
|
20240415,105800,147533182,1196,1196,1196,1196,0
|
|
20240415,105700,147533182,1196,1196,1196,1196,0
|
|
20240415,105600,147533182,1196,1196,1196,1196,200
|
|
20240415,105500,147293982,1196,1195,1196,1195,500
|
|
20240415,105400,146696163,1196,1189,1196,1189,108
|
|
20240415,105300,146567723,1196,1196,1196,1189,88
|
|
20240415,105200,146462496,1196,1196,1196,1196,2
|
|
20240415,105100,146460104,1196,1196,1196,1188,2698
|
|
20240415,105000,143250036,1191,1196,1196,1191,11
|
|
20240415,104900,143236905,1196,1191,1197,1191,10
|
|
20240415,104800,143224966,1197,1190,1197,1190,16
|
|
20240415,104700,143205870,1197,1197,1197,1190,17
|
|
20240415,104600,143185570,1190,1197,1197,1190,21
|
|
20240415,104500,143160496,1190,1197,1197,1190,19
|
|
20240415,104400,143137802,1190,1190,1197,1190,20
|
|
20240415,104300,143113918,1197,1197,1197,1190,14
|
|
20240415,104200,143097188,1197,1197,1197,1190,20
|
|
20240415,104100,143073304,1197,1197,1197,1189,19
|
|
20240415,104000,143050612,1190,1197,1197,1190,20
|
|
20240415,103900,143026742,1197,1197,1197,1191,20
|
|
20240415,103800,143002826,1191,1197,1197,1191,22
|
|
20240415,103700,142976545,1197,1197,1197,1197,16
|
|
20240415,103600,142957393,1197,1197,1197,1197,0
|
|
20240415,103500,142957393,1197,1197,1197,1197,1
|
|
20240415,103400,142956196,1193,1193,1193,1193,9
|
|
20240415,103300,142945459,1193,1193,1193,1193,0
|
|
20240415,103200,142945459,1193,1193,1193,1193,0
|
|
20240415,103100,142945459,1193,1193,1193,1193,1
|
|
20240415,103000,142944266,1194,1194,1194,1194,0
|
|
20240415,102900,142944266,1194,1194,1194,1194,0
|
|
20240415,102800,142944266,1194,1194,1194,1194,0
|
|
20240415,102700,142944266,1194,1194,1197,1194,2808
|
|
20240415,102600,139591511,1198,1198,1198,1198,0
|
|
20240415,102500,139591511,1198,1198,1198,1198,0
|
|
20240415,102400,139591511,1198,1198,1198,1198,0
|
|
20240415,102300,139591511,1198,1198,1198,1198,0
|
|
20240415,102200,139591511,1198,1198,1198,1198,0
|
|
20240415,102100,139591511,1198,1194,1198,1194,1006
|
|
20240415,102000,138386339,1194,1196,1196,1194,202
|
|
20240415,101900,138145127,1199,1199,1199,1199,0
|
|
20240415,101800,138145127,1199,1199,1199,1199,0
|
|
20240415,101700,138145127,1199,1199,1199,1199,0
|
|
20240415,101600,138145127,1199,1193,1199,1193,2413
|
|
20240415,101500,135266412,1199,1199,1199,1199,100
|
|
20240415,101400,135146512,1199,1199,1199,1199,0
|
|
20240415,101300,135146512,1199,1199,1199,1199,0
|
|
20240415,101200,135146512,1199,1199,1199,1199,0
|
|
20240415,101100,135146512,1199,1199,1199,1199,0
|
|
20240415,101000,135146512,1199,1199,1199,1199,10
|
|
20240415,100900,135134522,1199,1199,1199,1199,0
|
|
20240415,100800,135134522,1199,1198,1199,1198,202
|
|
20240415,100700,134892524,1198,1198,1198,1198,2
|
|
20240415,100600,134890128,1198,1198,1198,1198,0
|
|
20240415,100500,134890128,1198,1198,1198,1198,1
|
|
20240415,100400,134888930,1199,1198,1199,1198,3
|
|
20240415,100300,134885335,1198,1198,1198,1198,0
|
|
20240415,100200,134885335,1198,1198,1198,1198,1
|
|
20240415,100100,134884137,1200,1198,1200,1187,1171
|
|
20240415,100000,133492333,1200,1200,1200,1200,0
|
|
20240415,095900,133492333,1200,1200,1200,1200,100
|
|
20240415,095800,133372333,1200,1199,1200,1199,150
|
|
20240415,095700,133192371,1198,1198,1198,1198,0
|
|
20240415,095600,133192371,1198,1198,1198,1198,10
|
|
20240415,095500,133180391,1198,1198,1198,1198,0
|
|
20240415,095400,133180391,1198,1198,1198,1198,1
|
|
20240415,095300,133179193,1198,1198,1198,1198,0
|
|
20240415,095200,133179193,1198,1198,1198,1198,100
|
|
20240415,095100,133059393,1198,1192,1199,1190,2501
|
|
20240415,095000,130079156,1201,1201,1201,1201,0
|
|
20240415,094900,130079156,1201,1201,1201,1201,0
|
|
20240415,094800,130079156,1201,1201,1201,1201,15
|
|
20240415,094700,130061141,1202,1202,1202,1202,0
|
|
20240415,094600,130061141,1202,1200,1202,1190,501
|
|
20240415,094500,129464388,1203,1202,1203,1202,101
|
|
20240415,094400,129342934,1204,1204,1204,1204,0
|
|
20240415,094300,129342934,1204,1204,1204,1204,0
|
|
20240415,094200,129342934,1204,1204,1204,1204,0
|
|
20240415,094100,129342934,1204,1204,1204,1204,0
|
|
20240415,094000,129342934,1204,1193,1204,1193,65
|
|
20240415,093900,129265369,1200,1200,1201,1200,4572
|
|
20240415,093800,123778694,1200,1200,1200,1200,67
|
|
20240415,093700,123698294,1200,1200,1200,1192,13
|
|
20240415,093600,123682758,1200,1192,1200,1192,686
|
|
20240415,093500,122865000,1192,1186,1192,1186,507
|
|
20240415,093400,122263470,1192,1190,1192,1186,3007
|
|
20240415,093300,118689657,1190,1195,1195,1190,307
|
|
20240415,093200,118324127,1195,1195,1195,1195,100
|
|
20240415,093100,118204627,1196,1196,1196,1196,0
|
|
20240415,093000,118204627,1196,1197,1197,1191,2722
|
|
20240415,092900,114962610,1192,1192,1192,1192,2738
|
|
20240415,092800,111698914,1192,1192,1192,1192,409
|
|
20240415,092700,111211386,1201,1197,1201,1191,1717
|
|
20240415,092600,109155833,1197,1197,1197,1197,0
|
|
20240415,092500,109155833,1197,1197,1197,1197,0
|
|
20240415,092400,109155833,1197,1197,1197,1197,2
|
|
20240415,092300,109153439,1191,1191,1191,1191,4
|
|
20240415,092200,109148675,1197,1191,1197,1191,2
|
|
20240415,092100,109146287,1197,1197,1197,1197,4
|
|
20240415,092000,109141499,1197,1197,1197,1197,118
|
|
20240415,091900,109000253,1197,1189,1197,1189,7
|
|
20240415,091800,108991909,1188,1200,1201,1187,1466
|
|
20240415,091700,107232647,1200,1193,1200,1187,10342
|
|
20240415,091600,94837092,1193,1183,1193,1183,32
|
|
20240415,091500,94799086,1193,1193,1193,1182,4867
|
|
20240415,091400,89041261,1183,1193,1193,1183,164
|
|
20240415,091300,88846968,1193,1199,1199,1184,1401
|
|
20240415,091200,87181545,1199,1195,1199,1195,972
|
|
20240415,091100,86016980,1196,1184,1196,1184,900
|
|
20240415,091000,84949315,1180,1184,1184,1180,256
|
|
20240415,090900,84646409,1184,1184,1184,1182,129
|
|
20240415,090800,84493919,1172,1172,1172,1172,36
|
|
20240415,090700,84451727,1170,1172,1172,1170,316
|
|
20240415,090600,84081690,1170,1175,1179,1168,7822
|
|
20240415,090500,74885928,1176,1173,1176,1167,10139
|
|
20240415,090400,63003690,1173,1181,1181,1173,3557
|
|
20240415,090300,58826757,1181,1180,1181,1176,5721
|
|
20240415,090200,52086067,1180,1180,1183,1175,7806
|
|
20240415,090100,42899804,1180,1202,1202,1180,14691
|
|
20240415,090000,25476505,1189,1185,1211,1185,21479
|