696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,203300,337967061,1155,1155,1155,1155,6370
|
|
20240416,203200,337967061,1155,1155,1155,1155,0
|
|
20240416,203100,337967061,1155,1155,1155,1155,0
|
|
20240416,203000,337967061,1155,1155,1155,1155,0
|
|
20240416,202900,337967061,1155,1155,1155,1155,0
|
|
20240416,202800,337967061,1155,1155,1155,1155,0
|
|
20240416,202700,337967061,1155,1155,1155,1155,0
|
|
20240416,202600,337967061,1155,1155,1155,1155,0
|
|
20240416,202500,337967061,1155,1155,1155,1155,0
|
|
20240416,202400,337967061,1155,1155,1155,1155,0
|
|
20240416,202300,337967061,1155,1155,1155,1155,0
|
|
20240416,202200,337967061,1155,1155,1155,1155,0
|
|
20240416,202100,337967061,1155,1155,1155,1155,0
|
|
20240416,202000,337967061,1155,1155,1155,1155,0
|
|
20240416,201900,337967061,1155,1155,1155,1155,0
|
|
20240416,201800,337967061,1155,1155,1155,1155,0
|
|
20240416,201700,337967061,1155,1155,1155,1155,0
|
|
20240416,201600,337967061,1155,1155,1155,1155,0
|
|
20240416,201500,337967061,1155,1155,1155,1155,0
|
|
20240416,201400,337967061,1155,1155,1155,1155,0
|
|
20240416,201300,337967061,1155,1155,1155,1155,0
|
|
20240416,201200,337967061,1155,1155,1155,1155,0
|
|
20240416,201100,337967061,1155,1155,1155,1155,0
|
|
20240416,201000,337967061,1155,1155,1155,1155,0
|
|
20240416,200900,337967061,1155,1155,1155,1155,0
|
|
20240416,200800,337967061,1155,1155,1155,1155,0
|
|
20240416,200700,337967061,1155,1155,1155,1155,0
|
|
20240416,200600,337967061,1155,1155,1155,1155,0
|
|
20240416,200500,337967061,1155,1155,1155,1155,0
|
|
20240416,200400,337967061,1155,1155,1155,1155,0
|
|
20240416,200300,337967061,1155,1155,1155,1155,6370
|
|
20240416,200200,337967061,1155,1155,1155,1155,0
|
|
20240416,200100,337967061,1155,1155,1155,1155,0
|
|
20240416,200000,337967061,1155,1155,1155,1155,0
|
|
20240416,195900,337967061,1155,1155,1155,1155,0
|
|
20240416,195800,337967061,1155,1155,1155,1155,0
|
|
20240416,195700,337967061,1155,1155,1155,1155,0
|
|
20240416,195600,337967061,1155,1155,1155,1155,0
|
|
20240416,195500,337967061,1155,1155,1155,1155,0
|
|
20240416,195400,337967061,1155,1155,1155,1155,0
|
|
20240416,195300,337967061,1155,1155,1155,1155,0
|
|
20240416,195200,337967061,1155,1155,1155,1155,0
|
|
20240416,195100,337967061,1155,1155,1155,1155,0
|
|
20240416,195000,337967061,1155,1155,1155,1155,0
|
|
20240416,194900,337967061,1155,1155,1155,1155,0
|
|
20240416,194800,337967061,1155,1155,1155,1155,0
|
|
20240416,194700,337967061,1155,1155,1155,1155,0
|
|
20240416,194600,337967061,1155,1155,1155,1155,0
|
|
20240416,194500,337967061,1155,1155,1155,1155,0
|
|
20240416,194400,337967061,1155,1155,1155,1155,0
|
|
20240416,194300,337967061,1155,1155,1155,1155,0
|
|
20240416,194200,337967061,1155,1155,1155,1155,0
|
|
20240416,194100,337967061,1155,1155,1155,1155,0
|
|
20240416,194000,337967061,1155,1155,1155,1155,0
|
|
20240416,193900,337967061,1155,1155,1155,1155,0
|
|
20240416,193800,337967061,1155,1155,1155,1155,0
|
|
20240416,193700,337967061,1155,1155,1155,1155,0
|
|
20240416,193600,337967061,1155,1155,1155,1155,0
|
|
20240416,193500,337967061,1155,1155,1155,1155,0
|
|
20240416,193400,337967061,1155,1155,1155,1155,0
|
|
20240416,193300,337967061,1155,1155,1155,1155,6370
|
|
20240416,193200,337967061,1155,1155,1155,1155,0
|
|
20240416,193100,337967061,1155,1155,1155,1155,0
|
|
20240416,193000,337967061,1155,1155,1155,1155,0
|
|
20240416,192900,337967061,1155,1155,1155,1155,0
|
|
20240416,192800,337967061,1155,1155,1155,1155,0
|
|
20240416,192700,337967061,1155,1155,1155,1155,0
|
|
20240416,192600,337967061,1155,1155,1155,1155,0
|
|
20240416,192500,337967061,1155,1155,1155,1155,0
|
|
20240416,192400,337967061,1155,1155,1155,1155,0
|
|
20240416,192300,337967061,1155,1155,1155,1155,0
|
|
20240416,192200,337967061,1155,1155,1155,1155,0
|
|
20240416,192100,337967061,1155,1155,1155,1155,0
|
|
20240416,192000,337967061,1155,1155,1155,1155,0
|
|
20240416,191900,337967061,1155,1155,1155,1155,0
|
|
20240416,191800,337967061,1155,1155,1155,1155,0
|
|
20240416,191700,337967061,1155,1155,1155,1155,0
|
|
20240416,191600,337967061,1155,1155,1155,1155,0
|
|
20240416,191500,337967061,1155,1155,1155,1155,0
|
|
20240416,191400,337967061,1155,1155,1155,1155,0
|
|
20240416,191300,337967061,1155,1155,1155,1155,0
|
|
20240416,191200,337967061,1155,1155,1155,1155,0
|
|
20240416,191100,337967061,1155,1155,1155,1155,0
|
|
20240416,191000,337967061,1155,1155,1155,1155,0
|
|
20240416,190900,337967061,1155,1155,1155,1155,0
|
|
20240416,190800,337967061,1155,1155,1155,1155,0
|
|
20240416,190700,337967061,1155,1155,1155,1155,0
|
|
20240416,190600,337967061,1155,1155,1155,1155,0
|
|
20240416,190500,337967061,1155,1155,1155,1155,0
|
|
20240416,190400,337967061,1155,1155,1155,1155,0
|
|
20240416,190300,337967061,1155,1155,1155,1155,6370
|
|
20240416,190200,337967061,1155,1155,1155,1155,0
|
|
20240416,190100,337967061,1155,1155,1155,1155,0
|
|
20240416,190000,337967061,1155,1155,1155,1155,0
|
|
20240416,185900,337967061,1155,1155,1155,1155,0
|
|
20240416,185800,337967061,1155,1155,1155,1155,0
|
|
20240416,185700,337967061,1155,1155,1155,1155,0
|
|
20240416,185600,337967061,1155,1155,1155,1155,0
|
|
20240416,185500,337967061,1155,1155,1155,1155,0
|
|
20240416,185400,337967061,1155,1155,1155,1155,0
|
|
20240416,185300,337967061,1155,1155,1155,1155,0
|
|
20240416,185200,337967061,1155,1155,1155,1155,0
|
|
20240416,185100,337967061,1155,1155,1155,1155,0
|
|
20240416,185000,337967061,1155,1155,1155,1155,0
|
|
20240416,184900,337967061,1155,1155,1155,1155,0
|
|
20240416,184800,337967061,1155,1155,1155,1155,0
|
|
20240416,184700,337967061,1155,1155,1155,1155,0
|
|
20240416,184600,337967061,1155,1155,1155,1155,0
|
|
20240416,184500,337967061,1155,1155,1155,1155,0
|
|
20240416,184400,337967061,1155,1155,1155,1155,0
|
|
20240416,184300,337967061,1155,1155,1155,1155,0
|
|
20240416,184200,337967061,1155,1155,1155,1155,0
|
|
20240416,184100,337967061,1155,1155,1155,1155,0
|
|
20240416,184000,337967061,1155,1155,1155,1155,0
|
|
20240416,183900,337967061,1155,1155,1155,1155,0
|
|
20240416,183800,337967061,1155,1155,1155,1155,0
|
|
20240416,183700,337967061,1155,1155,1155,1155,0
|
|
20240416,183600,337967061,1155,1155,1155,1155,0
|
|
20240416,183500,337967061,1155,1155,1155,1155,0
|
|
20240416,183400,337967061,1155,1155,1155,1155,0
|
|
20240416,183300,337967061,1155,1155,1155,1155,6370
|
|
20240416,183200,337967061,1155,1155,1155,1155,0
|
|
20240416,183100,337967061,1155,1155,1155,1155,0
|
|
20240416,183000,337967061,1155,1155,1155,1155,0
|
|
20240416,182900,337967061,1155,1155,1155,1155,0
|
|
20240416,182800,337967061,1155,1155,1155,1155,0
|
|
20240416,182700,337967061,1155,1155,1155,1155,0
|
|
20240416,182600,337967061,1155,1155,1155,1155,0
|
|
20240416,182500,337967061,1155,1155,1155,1155,0
|
|
20240416,182400,337967061,1155,1155,1155,1155,0
|
|
20240416,182300,337967061,1155,1155,1155,1155,0
|
|
20240416,182200,337967061,1155,1155,1155,1155,0
|
|
20240416,182100,337967061,1155,1155,1155,1155,0
|
|
20240416,182000,337967061,1155,1155,1155,1155,0
|
|
20240416,181900,337967061,1155,1155,1155,1155,0
|
|
20240416,181800,337967061,1155,1155,1155,1155,0
|
|
20240416,181700,337967061,1155,1155,1155,1155,0
|
|
20240416,181600,337967061,1155,1155,1155,1155,0
|
|
20240416,181500,337967061,1155,1155,1155,1155,0
|
|
20240416,181400,337967061,1155,1155,1155,1155,0
|
|
20240416,181300,337967061,1155,1155,1155,1155,0
|
|
20240416,181200,337967061,1155,1155,1155,1155,0
|
|
20240416,181100,337967061,1155,1155,1155,1155,0
|
|
20240416,181000,337967061,1155,1155,1155,1155,0
|
|
20240416,180900,337967061,1155,1155,1155,1155,0
|
|
20240416,180800,337967061,1155,1155,1155,1155,0
|
|
20240416,180700,337967061,1155,1155,1155,1155,0
|
|
20240416,180600,337967061,1155,1155,1155,1155,0
|
|
20240416,180500,337967061,1155,1155,1155,1155,0
|
|
20240416,180400,337967061,1155,1155,1155,1155,0
|
|
20240416,180300,337967061,1155,1155,1155,1155,6370
|
|
20240416,180200,337967061,1155,1155,1155,1155,0
|
|
20240416,180100,337967061,1155,1155,1155,1155,0
|
|
20240416,180000,337967061,1155,1155,1155,1155,0
|
|
20240416,175900,337967061,1155,1155,1155,1155,0
|
|
20240416,175800,337967061,1155,1155,1155,1155,0
|
|
20240416,175700,337967061,1155,1155,1155,1155,0
|
|
20240416,175600,337967061,1155,1155,1155,1155,0
|
|
20240416,175500,337967061,1155,1155,1155,1155,0
|
|
20240416,175400,337967061,1155,1155,1155,1155,0
|
|
20240416,175300,337967061,1155,1155,1155,1155,0
|
|
20240416,175200,337967061,1155,1155,1155,1155,0
|
|
20240416,175100,337967061,1155,1155,1155,1155,0
|
|
20240416,175000,337967061,1155,1155,1155,1155,0
|
|
20240416,174900,337967061,1155,1155,1155,1155,0
|
|
20240416,174800,337967061,1155,1155,1155,1155,0
|
|
20240416,174700,337967061,1155,1155,1155,1155,0
|
|
20240416,174600,337967061,1155,1155,1155,1155,0
|
|
20240416,174500,337967061,1155,1155,1155,1155,0
|
|
20240416,174400,337967061,1155,1155,1155,1155,0
|
|
20240416,174300,337967061,1155,1155,1155,1155,0
|
|
20240416,174200,337967061,1155,1155,1155,1155,0
|
|
20240416,174100,337967061,1155,1155,1155,1155,0
|
|
20240416,174000,337967061,1155,1155,1155,1155,0
|
|
20240416,173900,337967061,1155,1155,1155,1155,0
|
|
20240416,173800,337967061,1155,1155,1155,1155,0
|
|
20240416,173700,337967061,1155,1155,1155,1155,0
|
|
20240416,173600,337967061,1155,1155,1155,1155,0
|
|
20240416,173500,337967061,1155,1155,1155,1155,0
|
|
20240416,173400,337967061,1155,1155,1155,1155,0
|
|
20240416,173300,337967061,1155,1155,1155,1155,6370
|
|
20240416,173200,337967061,1155,1155,1155,1155,0
|
|
20240416,173100,337967061,1155,1155,1155,1155,0
|
|
20240416,173000,337967061,1155,1155,1155,1155,0
|
|
20240416,172900,337967061,1155,1155,1155,1155,0
|
|
20240416,172800,337967061,1155,1155,1155,1155,0
|
|
20240416,172700,337967061,1155,1155,1155,1155,0
|
|
20240416,172600,337967061,1155,1155,1155,1155,0
|
|
20240416,172500,337967061,1155,1155,1155,1155,0
|
|
20240416,172400,337967061,1155,1155,1155,1155,0
|
|
20240416,172300,337967061,1155,1155,1155,1155,0
|
|
20240416,172200,337967061,1155,1155,1155,1155,0
|
|
20240416,172100,337967061,1155,1155,1155,1155,0
|
|
20240416,172000,337967061,1155,1155,1155,1155,0
|
|
20240416,171900,337967061,1155,1155,1155,1155,0
|
|
20240416,171800,337967061,1155,1155,1155,1155,0
|
|
20240416,171700,337967061,1155,1155,1155,1155,0
|
|
20240416,171600,337967061,1155,1155,1155,1155,0
|
|
20240416,171500,337967061,1155,1155,1155,1155,0
|
|
20240416,171400,337967061,1155,1155,1155,1155,0
|
|
20240416,171300,337967061,1155,1155,1155,1155,0
|
|
20240416,171200,337967061,1155,1155,1155,1155,0
|
|
20240416,171100,337967061,1155,1155,1155,1155,0
|
|
20240416,171000,337967061,1155,1155,1155,1155,0
|
|
20240416,170900,337967061,1155,1155,1155,1155,0
|
|
20240416,170800,337967061,1155,1155,1155,1155,0
|
|
20240416,170700,337967061,1155,1155,1155,1155,0
|
|
20240416,170600,337967061,1155,1155,1155,1155,0
|
|
20240416,170500,337967061,1155,1155,1155,1155,0
|
|
20240416,170400,337967061,1155,1155,1155,1155,0
|
|
20240416,170300,337967061,1155,1155,1155,1155,6370
|
|
20240416,170200,337967061,1155,1155,1155,1155,0
|
|
20240416,170100,337967061,1155,1155,1155,1155,0
|
|
20240416,170000,337967061,1155,1155,1155,1155,0
|
|
20240416,165900,337967061,1155,1155,1155,1155,0
|
|
20240416,165800,337967061,1155,1155,1155,1155,0
|
|
20240416,165700,337967061,1155,1155,1155,1155,0
|
|
20240416,165600,337967061,1155,1155,1155,1155,0
|
|
20240416,165500,337967061,1155,1155,1155,1155,0
|
|
20240416,165400,337967061,1155,1155,1155,1155,0
|
|
20240416,165300,337967061,1155,1155,1155,1155,0
|
|
20240416,165200,337967061,1155,1155,1155,1155,0
|
|
20240416,165100,337967061,1155,1155,1155,1155,0
|
|
20240416,165000,337967061,1155,1155,1155,1155,0
|
|
20240416,164900,337967061,1155,1155,1155,1155,0
|
|
20240416,164800,337967061,1155,1155,1155,1155,0
|
|
20240416,164700,337967061,1155,1155,1155,1155,0
|
|
20240416,164600,337967061,1155,1155,1155,1155,0
|
|
20240416,164500,337967061,1155,1155,1155,1155,0
|
|
20240416,164400,337967061,1155,1155,1155,1155,0
|
|
20240416,164300,337967061,1155,1155,1155,1155,0
|
|
20240416,164200,337967061,1155,1155,1155,1155,0
|
|
20240416,164100,337967061,1155,1155,1155,1155,0
|
|
20240416,164000,337967061,1155,1155,1155,1155,0
|
|
20240416,163900,337967061,1155,1155,1155,1155,0
|
|
20240416,163800,337967061,1155,1155,1155,1155,0
|
|
20240416,163700,337967061,1155,1155,1155,1155,0
|
|
20240416,163600,337967061,1155,1155,1155,1155,0
|
|
20240416,163500,337967061,1155,1155,1155,1155,0
|
|
20240416,163400,337967061,1155,1155,1155,1155,0
|
|
20240416,163300,337967061,1155,1155,1155,1155,6370
|
|
20240416,163200,337967061,1155,1155,1155,1155,0
|
|
20240416,163100,337967061,1155,1155,1155,1155,0
|
|
20240416,163000,337967061,1155,1155,1155,1155,0
|
|
20240416,162900,337967061,1155,1155,1155,1155,0
|
|
20240416,162800,337967061,1155,1155,1155,1155,0
|
|
20240416,162700,337967061,1155,1155,1155,1155,0
|
|
20240416,162600,337967061,1155,1155,1155,1155,0
|
|
20240416,162500,337967061,1155,1155,1155,1155,0
|
|
20240416,162400,337967061,1155,1155,1155,1155,0
|
|
20240416,162300,337967061,1155,1155,1155,1155,0
|
|
20240416,162200,337967061,1155,1155,1155,1155,0
|
|
20240416,162100,337967061,1155,1155,1155,1155,0
|
|
20240416,162000,337967061,1155,1155,1155,1155,0
|
|
20240416,161900,337967061,1155,1155,1155,1155,0
|
|
20240416,161800,337967061,1155,1155,1155,1155,0
|
|
20240416,161700,337967061,1155,1155,1155,1155,0
|
|
20240416,161600,337967061,1155,1155,1155,1155,0
|
|
20240416,161500,337967061,1155,1155,1155,1155,0
|
|
20240416,161400,337967061,1155,1155,1155,1155,0
|
|
20240416,161300,337967061,1155,1155,1155,1155,0
|
|
20240416,161200,337967061,1155,1155,1155,1155,0
|
|
20240416,161100,337967061,1155,1155,1155,1155,0
|
|
20240416,161000,337967061,1155,1155,1155,1155,0
|
|
20240416,160900,337967061,1155,1155,1155,1155,0
|
|
20240416,160800,337967061,1155,1155,1155,1155,0
|
|
20240416,160700,337967061,1155,1155,1155,1155,0
|
|
20240416,160600,337967061,1155,1155,1155,1155,0
|
|
20240416,160500,337967061,1155,1155,1155,1155,0
|
|
20240416,160400,337967061,1155,1155,1155,1155,0
|
|
20240416,160300,337967061,1155,1155,1155,1155,6370
|
|
20240416,160200,337967061,1155,1155,1155,1155,0
|
|
20240416,160100,337967061,1155,1155,1155,1155,0
|
|
20240416,160000,337967061,1155,1155,1155,1155,0
|
|
20240416,155900,337967061,1155,1155,1155,1155,0
|
|
20240416,155800,337967061,1155,1155,1155,1155,0
|
|
20240416,155700,337967061,1155,1155,1155,1155,0
|
|
20240416,155600,337967061,1155,1155,1155,1155,0
|
|
20240416,155500,337967061,1155,1155,1155,1155,0
|
|
20240416,155400,337967061,1155,1155,1155,1155,0
|
|
20240416,155300,337967061,1155,1155,1155,1155,0
|
|
20240416,155200,337967061,1155,1155,1155,1155,0
|
|
20240416,155100,337967061,1155,1155,1155,1155,0
|
|
20240416,155000,337967061,1155,1155,1155,1155,0
|
|
20240416,154900,337967061,1155,1155,1155,1155,0
|
|
20240416,154800,337967061,1155,1155,1155,1155,0
|
|
20240416,154700,337967061,1155,1155,1155,1155,0
|
|
20240416,154600,337967061,1155,1155,1155,1155,0
|
|
20240416,154500,337967061,1155,1155,1155,1155,0
|
|
20240416,154400,337967061,1155,1155,1155,1155,0
|
|
20240416,154300,337967061,1155,1155,1155,1155,0
|
|
20240416,154200,337967061,1155,1155,1155,1155,0
|
|
20240416,154100,337967061,1155,1155,1155,1155,0
|
|
20240416,154000,337967061,1155,1155,1155,1155,0
|
|
20240416,153900,337967061,1155,1155,1155,1155,0
|
|
20240416,153800,337967061,1155,1155,1155,1155,0
|
|
20240416,153700,337967061,1155,1155,1155,1155,0
|
|
20240416,153600,337967061,1155,1155,1155,1155,0
|
|
20240416,153500,337967061,1155,1155,1155,1155,0
|
|
20240416,153400,337967061,1155,1155,1155,1155,0
|
|
20240416,153300,337967061,1155,1155,1155,1155,6370
|
|
20240416,153200,337967061,1155,1155,1155,1155,0
|
|
20240416,153100,337967061,1155,1155,1155,1155,0
|
|
20240416,153000,337967061,1155,1155,1155,1155,6370
|
|
20240416,152900,330609711,1167,1167,1167,1167,0
|
|
20240416,152800,330609711,1167,1167,1167,1167,0
|
|
20240416,152700,330609711,1167,1167,1167,1167,0
|
|
20240416,152600,330609711,1167,1167,1167,1167,0
|
|
20240416,152500,330609711,1167,1167,1167,1167,0
|
|
20240416,152400,330609711,1167,1167,1167,1167,0
|
|
20240416,152300,330609711,1167,1167,1167,1167,0
|
|
20240416,152200,330609711,1167,1167,1167,1167,0
|
|
20240416,152100,330609711,1167,1167,1167,1167,0
|
|
20240416,152000,330609711,1167,1167,1167,1167,0
|
|
20240416,151900,330609711,1167,1167,1167,1167,0
|
|
20240416,151800,330609711,1167,1166,1167,1166,36
|
|
20240416,151700,330567701,1161,1161,1161,1161,0
|
|
20240416,151600,330567701,1161,1161,1161,1161,0
|
|
20240416,151500,330567701,1161,1161,1161,1161,1184
|
|
20240416,151400,329193077,1160,1160,1160,1160,0
|
|
20240416,151300,329193077,1160,1166,1166,1159,3177
|
|
20240416,151200,325502057,1167,1161,1167,1160,2730
|
|
20240416,151100,322332327,1162,1163,1163,1162,1095
|
|
20240416,151000,321058937,1163,1163,1163,1163,1000
|
|
20240416,150900,319895937,1163,1163,1163,1163,100
|
|
20240416,150800,319779637,1163,1163,1163,1163,450
|
|
20240416,150700,319256287,1163,1163,1163,1163,70
|
|
20240416,150600,319174877,1168,1168,1168,1168,0
|
|
20240416,150500,319174877,1168,1168,1168,1168,41
|
|
20240416,150400,319126989,1168,1168,1168,1168,49
|
|
20240416,150300,319069757,1169,1169,1169,1169,1200
|
|
20240416,150200,317666957,1169,1169,1169,1169,0
|
|
20240416,150100,317666957,1169,1164,1169,1164,3936
|
|
20240416,150000,313079497,1163,1163,1163,1163,6
|
|
20240416,145900,313072519,1157,1161,1161,1157,5142
|
|
20240416,145800,307111877,1160,1160,1160,1160,0
|
|
20240416,145700,307111877,1160,1160,1160,1160,0
|
|
20240416,145600,307111877,1160,1160,1160,1160,0
|
|
20240416,145500,307111877,1160,1160,1160,1160,27
|
|
20240416,145400,307080557,1160,1160,1160,1160,1
|
|
20240416,145300,307079397,1159,1159,1159,1159,0
|
|
20240416,145200,307079397,1159,1159,1159,1159,206
|
|
20240416,145100,306840643,1160,1160,1160,1160,1222
|
|
20240416,145000,305423123,1160,1160,1160,1160,0
|
|
20240416,144900,305423123,1160,1160,1160,1160,3
|
|
20240416,144800,305419643,1164,1164,1164,1164,3
|
|
20240416,144700,305416151,1165,1165,1165,1165,25
|
|
20240416,144600,305387026,1165,1165,1165,1165,0
|
|
20240416,144500,305387026,1165,1165,1165,1165,0
|
|
20240416,144400,305387026,1165,1165,1165,1165,0
|
|
20240416,144300,305387026,1165,1165,1165,1165,100
|
|
20240416,144200,305270526,1164,1164,1164,1164,0
|
|
20240416,144100,305270526,1164,1164,1164,1164,1
|
|
20240416,144000,305269362,1160,1160,1160,1160,542
|
|
20240416,143900,304640642,1160,1159,1160,1159,1308
|
|
20240416,143800,303123365,1160,1160,1160,1160,937
|
|
20240416,143700,302036445,1160,1160,1160,1160,1
|
|
20240416,143600,302035285,1160,1160,1160,1160,0
|
|
20240416,143500,302035285,1160,1161,1161,1160,277
|
|
20240416,143400,301713813,1165,1165,1165,1165,0
|
|
20240416,143300,301713813,1165,1165,1165,1165,0
|
|
20240416,143200,301713813,1165,1165,1165,1165,0
|
|
20240416,143100,301713813,1165,1165,1165,1165,0
|
|
20240416,143000,301713813,1165,1165,1165,1165,8
|
|
20240416,142900,301704493,1165,1165,1165,1165,0
|
|
20240416,142800,301704493,1165,1165,1165,1165,0
|
|
20240416,142700,301704493,1165,1165,1165,1165,0
|
|
20240416,142600,301704493,1165,1165,1165,1165,400
|
|
20240416,142500,301238493,1166,1166,1166,1166,0
|
|
20240416,142400,301238493,1166,1166,1166,1166,21
|
|
20240416,142300,301214007,1166,1166,1166,1166,21
|
|
20240416,142200,301189521,1165,1165,1165,1165,2
|
|
20240416,142100,301187191,1158,1158,1158,1158,0
|
|
20240416,142000,301187191,1158,1164,1166,1158,1595
|
|
20240416,141900,299332220,1165,1165,1165,1165,0
|
|
20240416,141800,299332220,1165,1165,1165,1165,0
|
|
20240416,141700,299332220,1165,1165,1165,1165,0
|
|
20240416,141600,299332220,1165,1165,1165,1165,0
|
|
20240416,141500,299332220,1165,1158,1165,1158,45
|
|
20240416,141400,299279802,1158,1166,1166,1158,1496
|
|
20240416,141300,297545383,1160,1165,1166,1160,16
|
|
20240416,141200,297526776,1158,1158,1158,1158,4
|
|
20240416,141100,297522144,1166,1166,1166,1166,0
|
|
20240416,141000,297522144,1166,1163,1166,1163,44
|
|
20240416,140900,297470849,1157,1157,1157,1157,4500
|
|
20240416,140800,292264349,1162,1162,1162,1162,1504
|
|
20240416,140700,290516701,1162,1162,1162,1162,0
|
|
20240416,140600,290516701,1162,1162,1162,1162,0
|
|
20240416,140500,290516701,1162,1162,1162,1162,0
|
|
20240416,140400,290516701,1162,1162,1162,1162,0
|
|
20240416,140300,290516701,1162,1162,1162,1162,0
|
|
20240416,140200,290516701,1162,1160,1162,1160,178
|
|
20240416,140100,290310063,1157,1157,1157,1157,0
|
|
20240416,140000,290310063,1157,1157,1157,1157,0
|
|
20240416,135900,290310063,1157,1157,1157,1157,441
|
|
20240416,135800,289799826,1157,1157,1157,1157,1230
|
|
20240416,135700,288376716,1157,1157,1157,1157,0
|
|
20240416,135600,288376716,1157,1157,1157,1157,0
|
|
20240416,135500,288376716,1157,1157,1157,1157,0
|
|
20240416,135400,288376716,1157,1157,1157,1157,1123
|
|
20240416,135300,287077405,1157,1157,1157,1157,0
|
|
20240416,135200,287077405,1157,1157,1157,1157,7322
|
|
20240416,135100,278605851,1158,1159,1159,1158,207
|
|
20240416,135000,278366108,1159,1159,1159,1159,0
|
|
20240416,134900,278366108,1159,1160,1160,1159,105
|
|
20240416,134800,278244309,1161,1162,1162,1161,233
|
|
20240416,134700,277973564,1167,1167,1167,1167,20
|
|
20240416,134600,277950224,1167,1167,1167,1167,0
|
|
20240416,134500,277950224,1167,1167,1167,1167,1
|
|
20240416,134400,277949057,1163,1163,1163,1163,1
|
|
20240416,134300,277947894,1163,1163,1163,1163,21
|
|
20240416,134200,277923471,1169,1162,1169,1162,275
|
|
20240416,134100,277603701,1162,1162,1162,1162,0
|
|
20240416,134000,277603701,1162,1159,1162,1159,1096
|
|
20240416,133900,276331586,1159,1159,1159,1159,0
|
|
20240416,133800,276331586,1159,1159,1159,1159,0
|
|
20240416,133700,276331586,1159,1159,1159,1159,0
|
|
20240416,133600,276331586,1159,1159,1159,1159,1
|
|
20240416,133500,276330427,1159,1159,1159,1159,1
|
|
20240416,133400,276329268,1158,1158,1158,1158,0
|
|
20240416,133300,276329268,1158,1160,1160,1158,169
|
|
20240416,133200,276133550,1160,1160,1160,1160,0
|
|
20240416,133100,276133550,1160,1160,1160,1160,0
|
|
20240416,133000,276133550,1160,1160,1160,1159,3054
|
|
20240416,132900,272593714,1162,1162,1162,1162,0
|
|
20240416,132800,272593714,1162,1162,1162,1162,0
|
|
20240416,132700,272593714,1162,1162,1162,1162,0
|
|
20240416,132600,272593714,1162,1162,1162,1162,0
|
|
20240416,132500,272593714,1162,1162,1162,1162,0
|
|
20240416,132400,272593714,1162,1162,1162,1162,7
|
|
20240416,132300,272585580,1162,1162,1162,1162,1
|
|
20240416,132200,272584418,1160,1162,1162,1160,800
|
|
20240416,132100,271656249,1165,1165,1165,1165,1
|
|
20240416,132000,271655084,1165,1165,1165,1165,0
|
|
20240416,131900,271655084,1165,1165,1165,1165,0
|
|
20240416,131800,271655084,1165,1165,1165,1165,1
|
|
20240416,131700,271653919,1163,1163,1163,1163,0
|
|
20240416,131600,271653919,1163,1164,1164,1163,1131
|
|
20240416,131500,270338561,1165,1165,1165,1165,0
|
|
20240416,131400,270338561,1165,1165,1165,1165,1
|
|
20240416,131300,270337396,1165,1165,1165,1165,2
|
|
20240416,131200,270335066,1165,1167,1167,1165,3
|
|
20240416,131100,270331568,1164,1164,1164,1164,70
|
|
20240416,131000,270250088,1168,1168,1168,1168,5
|
|
20240416,130900,270244248,1168,1168,1168,1168,1
|
|
20240416,130800,270243080,1167,1165,1167,1165,58
|
|
20240416,130700,270175508,1163,1163,1163,1163,0
|
|
20240416,130600,270175508,1163,1163,1163,1163,0
|
|
20240416,130500,270175508,1163,1165,1165,1163,792
|
|
20240416,130400,269253511,1167,1167,1167,1167,0
|
|
20240416,130300,269253511,1167,1167,1167,1167,0
|
|
20240416,130200,269253511,1167,1164,1167,1164,293
|
|
20240416,130100,268912176,1163,1162,1163,1161,639
|
|
20240416,130000,268169022,1158,1158,1158,1158,0
|
|
20240416,125900,268169022,1158,1161,1161,1158,3000
|
|
20240416,125800,264693870,1162,1163,1163,1162,113
|
|
20240416,125700,264562511,1164,1165,1165,1164,4239
|
|
20240416,125600,259628314,1163,1166,1166,1163,11
|
|
20240416,125500,259615517,1160,1160,1160,1160,0
|
|
20240416,125400,259615517,1160,1160,1160,1160,0
|
|
20240416,125300,259615517,1160,1163,1163,1160,399
|
|
20240416,125200,259152490,1162,1162,1162,1162,0
|
|
20240416,125100,259152490,1162,1162,1162,1162,50
|
|
20240416,125000,259094390,1171,1171,1171,1171,0
|
|
20240416,124900,259094390,1171,1161,1171,1161,3143
|
|
20240416,124800,255425421,1160,1160,1160,1160,0
|
|
20240416,124700,255425421,1160,1160,1160,1160,0
|
|
20240416,124600,255425421,1160,1160,1160,1160,23
|
|
20240416,124500,255398741,1161,1160,1161,1160,86
|
|
20240416,124400,255298979,1161,1161,1161,1161,9
|
|
20240416,124300,255288530,1160,1160,1160,1160,0
|
|
20240416,124200,255288530,1160,1160,1160,1160,145
|
|
20240416,124100,255120330,1156,1156,1156,1155,2010
|
|
20240416,124000,252798602,1155,1155,1155,1155,0
|
|
20240416,123900,252798602,1155,1155,1155,1155,0
|
|
20240416,123800,252798602,1155,1155,1155,1155,0
|
|
20240416,123700,252798602,1155,1155,1155,1155,1
|
|
20240416,123600,252797447,1154,1155,1156,1154,3000
|
|
20240416,123500,249333114,1160,1160,1160,1160,0
|
|
20240416,123400,249333114,1160,1159,1160,1159,750
|
|
20240416,123300,248463361,1159,1159,1159,1159,0
|
|
20240416,123200,248463361,1159,1159,1159,1159,66
|
|
20240416,123100,248386867,1154,1154,1154,1154,0
|
|
20240416,123000,248386867,1154,1154,1154,1154,0
|
|
20240416,122900,248386867,1154,1154,1154,1154,0
|
|
20240416,122800,248386867,1154,1154,1154,1154,0
|
|
20240416,122700,248386867,1154,1154,1154,1154,0
|
|
20240416,122600,248386867,1154,1154,1154,1154,1
|
|
20240416,122500,248385713,1159,1158,1159,1158,2551
|
|
20240416,122400,245430254,1158,1158,1158,1158,0
|
|
20240416,122300,245430254,1158,1158,1158,1158,0
|
|
20240416,122200,245430254,1158,1158,1158,1158,1
|
|
20240416,122100,245429096,1151,1151,1151,1151,1
|
|
20240416,122000,245427945,1150,1150,1150,1150,0
|
|
20240416,121900,245427945,1150,1155,1155,1150,5500
|
|
20240416,121800,239084456,1160,1160,1160,1155,11
|
|
20240416,121700,239071717,1155,1160,1160,1155,843
|
|
20240416,121600,238093847,1160,1153,1160,1153,9
|
|
20240416,121500,238083428,1160,1159,1160,1159,343
|
|
20240416,121400,237685879,1159,1159,1159,1159,0
|
|
20240416,121300,237685879,1159,1159,1159,1159,0
|
|
20240416,121200,237685879,1159,1159,1159,1159,0
|
|
20240416,121100,237685879,1159,1159,1159,1159,200
|
|
20240416,121000,237454079,1158,1158,1158,1158,0
|
|
20240416,120900,237454079,1158,1157,1158,1157,2171
|
|
20240416,120800,234940632,1157,1157,1157,1157,14
|
|
20240416,120700,234924434,1154,1154,1154,1154,0
|
|
20240416,120600,234924434,1154,1155,1155,1154,562
|
|
20240416,120500,234275806,1155,1155,1155,1155,0
|
|
20240416,120400,234275806,1155,1156,1158,1155,625
|
|
20240416,120300,233553512,1158,1158,1158,1158,0
|
|
20240416,120200,233553512,1158,1158,1158,1158,100
|
|
20240416,120100,233437712,1159,1158,1159,1158,26
|
|
20240416,120000,233407589,1157,1156,1157,1154,1982
|
|
20240416,115900,231119837,1156,1156,1156,1156,200
|
|
20240416,115800,230888637,1156,1156,1156,1156,0
|
|
20240416,115700,230888637,1156,1156,1156,1156,0
|
|
20240416,115600,230888637,1156,1156,1156,1156,3
|
|
20240416,115500,230885169,1156,1154,1156,1154,2
|
|
20240416,115400,230882859,1154,1154,1154,1154,0
|
|
20240416,115300,230882859,1154,1154,1154,1154,0
|
|
20240416,115200,230882859,1154,1154,1154,1154,0
|
|
20240416,115100,230882859,1154,1154,1154,1154,0
|
|
20240416,115000,230882859,1154,1154,1154,1154,0
|
|
20240416,114900,230882859,1154,1154,1154,1154,0
|
|
20240416,114800,230882859,1154,1154,1154,1154,30
|
|
20240416,114700,230848239,1155,1153,1155,1148,800
|
|
20240416,114600,229929279,1155,1155,1155,1155,0
|
|
20240416,114500,229929279,1155,1154,1155,1154,64
|
|
20240416,114400,229855408,1153,1153,1155,1153,1347
|
|
20240416,114300,228302315,1153,1154,1154,1153,489
|
|
20240416,114200,227738112,1155,1155,1155,1154,1103
|
|
20240416,114100,226464187,1156,1153,1156,1153,226
|
|
20240416,114000,226203606,1153,1155,1155,1153,1037
|
|
20240416,113900,225005945,1154,1154,1154,1154,888
|
|
20240416,113800,223981193,1153,1153,1153,1153,54
|
|
20240416,113700,223918931,1154,1154,1154,1154,0
|
|
20240416,113600,223918931,1154,1154,1154,1154,52
|
|
20240416,113500,223858923,1156,1156,1156,1156,0
|
|
20240416,113400,223858923,1156,1156,1156,1156,2
|
|
20240416,113300,223856611,1156,1156,1156,1156,20
|
|
20240416,113200,223833491,1155,1155,1155,1155,15
|
|
20240416,113100,223816166,1156,1155,1156,1155,91
|
|
20240416,113000,223711043,1155,1153,1155,1150,5117
|
|
20240416,112900,217821199,1161,1161,1161,1161,0
|
|
20240416,112800,217821199,1161,1159,1161,1150,7320
|
|
20240416,112700,209395786,1160,1160,1160,1160,0
|
|
20240416,112600,209395786,1160,1160,1160,1160,100
|
|
20240416,112500,209279786,1160,1160,1160,1160,0
|
|
20240416,112400,209279786,1160,1160,1160,1160,1
|
|
20240416,112300,209278626,1157,1157,1157,1157,1
|
|
20240416,112200,209277469,1161,1157,1163,1156,375
|
|
20240416,112100,208843570,1157,1155,1157,1154,5099
|
|
20240416,112000,202954224,1155,1161,1161,1155,9548
|
|
20240416,111900,191925545,1161,1161,1161,1161,7
|
|
20240416,111800,191917418,1161,1161,1161,1155,667
|
|
20240416,111700,191146967,1157,1158,1158,1157,1110
|
|
20240416,111600,189862685,1163,1163,1163,1163,7
|
|
20240416,111500,189854544,1163,1160,1163,1157,1700
|
|
20240416,111400,187887594,1164,1164,1164,1158,23
|
|
20240416,111300,187860829,1164,1164,1164,1164,14
|
|
20240416,111200,187844533,1158,1161,1161,1158,263
|
|
20240416,111100,187539974,1168,1164,1168,1157,334
|
|
20240416,111000,187153129,1155,1170,1170,1155,1841
|
|
20240416,110900,185024423,1170,1170,1170,1170,0
|
|
20240416,110800,185024423,1170,1170,1170,1170,0
|
|
20240416,110700,185024423,1170,1170,1170,1170,1
|
|
20240416,110600,185023253,1162,1162,1162,1162,0
|
|
20240416,110500,185023253,1162,1164,1164,1156,6651
|
|
20240416,110400,177304127,1164,1181,1181,1164,10872
|
|
20240416,110300,164613667,1182,1183,1183,1170,12271
|
|
20240416,110200,150245086,1183,1183,1183,1183,28
|
|
20240416,110100,150211962,1184,1177,1184,1174,92
|
|
20240416,110000,150103703,1184,1184,1184,1184,0
|
|
20240416,105900,150103703,1184,1176,1184,1175,645
|
|
20240416,105800,149345452,1176,1176,1176,1176,0
|
|
20240416,105700,149345452,1176,1180,1180,1176,3928
|
|
20240416,105600,144724359,1186,1179,1186,1179,5
|
|
20240416,105500,144718452,1179,1179,1179,1179,2592
|
|
20240416,105400,141662484,1179,1180,1180,1179,651
|
|
20240416,105300,140894924,1181,1183,1189,1180,428
|
|
20240416,105200,140389604,1184,1187,1194,1183,23804
|
|
20240416,105100,112196213,1193,1187,1193,1186,3565
|
|
20240416,105000,107954568,1186,1194,1194,1186,573
|
|
20240416,104900,107270422,1195,1192,1195,1192,6173
|
|
20240416,104800,99912193,1192,1183,1192,1183,5069
|
|
20240416,104700,93874468,1188,1183,1188,1183,8119
|
|
20240416,104600,84250665,1183,1183,1183,1183,0
|
|
20240416,104500,84250665,1183,1183,1183,1183,0
|
|
20240416,104400,84250665,1183,1178,1183,1178,1135
|
|
20240416,104300,82909042,1177,1177,1177,1177,0
|
|
20240416,104200,82909042,1177,1178,1178,1177,2551
|
|
20240416,104100,79904270,1178,1180,1180,1178,947
|
|
20240416,104000,78788240,1180,1180,1180,1180,196
|
|
20240416,103900,78556960,1178,1178,1178,1178,0
|
|
20240416,103800,78556960,1178,1179,1180,1178,1014
|
|
20240416,103700,77362458,1179,1177,1180,1177,12
|
|
20240416,103600,77348317,1180,1174,1180,1174,153
|
|
20240416,103500,77167819,1180,1175,1180,1174,111
|
|
20240416,103400,77037381,1180,1181,1182,1174,14
|
|
20240416,103300,77020891,1175,1175,1182,1174,9
|
|
20240416,103200,77010297,1182,1182,1182,1174,18
|
|
20240416,103100,76989085,1182,1175,1182,1174,23
|
|
20240416,103000,76961962,1182,1182,1182,1174,14
|
|
20240416,102900,76945463,1182,1181,1182,1181,3817
|
|
20240416,102800,72437579,1181,1175,1181,1174,4545
|
|
20240416,102700,67073176,1179,1179,1181,1175,2639
|
|
20240416,102600,63959301,1180,1180,1181,1173,2017
|
|
20240416,102500,61578446,1180,1180,1180,1173,2196
|
|
20240416,102400,58992076,1173,1179,1180,1173,1884
|
|
20240416,102300,56772714,1173,1180,1180,1173,81
|
|
20240416,102200,56677188,1175,1175,1180,1175,8
|
|
20240416,102100,56667768,1180,1180,1180,1180,600
|
|
20240416,102000,55959768,1180,1180,1180,1180,1
|
|
20240416,101900,55958588,1175,1177,1177,1175,237
|
|
20240416,101800,55679877,1182,1182,1182,1182,0
|
|
20240416,101700,55679877,1182,1182,1182,1182,0
|
|
20240416,101600,55679877,1182,1182,1182,1182,0
|
|
20240416,101500,55679877,1182,1182,1182,1182,0
|
|
20240416,101400,55679877,1182,1182,1182,1182,1
|
|
20240416,101300,55678695,1181,1173,1181,1173,17210
|
|
20240416,101200,35423205,1173,1172,1173,1172,500
|
|
20240416,101100,34836917,1170,1170,1170,1170,0
|
|
20240416,101000,34836917,1170,1170,1170,1170,169
|
|
20240416,100900,34639187,1166,1166,1166,1166,0
|
|
20240416,100800,34639187,1166,1167,1167,1165,4005
|
|
20240416,100700,29969846,1170,1170,1170,1170,3000
|
|
20240416,100600,26459846,1172,1172,1172,1172,3501
|
|
20240416,100500,22356674,1168,1168,1168,1168,3425
|
|
20240416,100400,18356274,1168,1168,1168,1168,0
|
|
20240416,100300,18356274,1168,1168,1168,1168,502
|
|
20240416,100200,17769938,1174,1174,1174,1174,0
|
|
20240416,100100,17769938,1174,1174,1174,1174,0
|
|
20240416,100000,17769938,1174,1174,1174,1174,0
|
|
20240416,095900,17769938,1174,1170,1174,1168,12
|
|
20240416,095800,17755913,1168,1168,1168,1168,0
|
|
20240416,095700,17755913,1168,1168,1168,1168,426
|
|
20240416,095600,17258345,1169,1174,1174,1169,210
|
|
20240416,095500,17012831,1174,1174,1174,1174,0
|
|
20240416,095400,17012831,1174,1174,1174,1174,1
|
|
20240416,095300,17011657,1176,1176,1176,1176,2
|
|
20240416,095200,17009305,1176,1172,1176,1172,2634
|
|
20240416,095100,13917952,1172,1172,1172,1172,2
|
|
20240416,095000,13915608,1169,1170,1170,1169,73
|
|
20240416,094900,13830270,1169,1169,1169,1169,788
|
|
20240416,094800,12909098,1170,1174,1174,1170,12
|
|
20240416,094700,12895047,1169,1169,1169,1169,724
|
|
20240416,094600,12048691,1176,1176,1176,1176,0
|
|
20240416,094500,12048691,1176,1176,1176,1176,2
|
|
20240416,094400,12046339,1176,1169,1176,1169,3
|
|
20240416,094300,12042825,1170,1171,1171,1170,2024
|
|
20240416,094200,9674437,1178,1178,1178,1178,1
|
|
20240416,094100,9673259,1172,1172,1172,1172,12
|
|
20240416,094000,9659195,1171,1171,1171,1171,699
|
|
20240416,093900,8840666,1171,1172,1172,1171,301
|
|
20240416,093800,8487903,1170,1172,1172,1170,1000
|
|
20240416,093700,7317388,1177,1175,1177,1171,409
|
|
20240416,093600,6837956,1178,1179,1179,1176,5
|
|
20240416,093500,6832068,1180,1172,1180,1171,5
|
|
20240416,093400,6826203,1171,1172,1172,1171,36
|
|
20240416,093300,6784046,1182,1182,1182,1182,0
|
|
20240416,093200,6784046,1182,1182,1182,1182,1
|
|
20240416,093100,6782864,1181,1181,1181,1181,121
|
|
20240416,093000,6639963,1173,1173,1173,1173,18
|
|
20240416,092900,6618849,1173,1171,1173,1170,1861
|
|
20240416,092800,4440926,1173,1176,1176,1172,858
|
|
20240416,092700,3434057,1179,1175,1179,1175,103
|
|
20240416,092600,3313020,1175,1182,1182,1175,287
|
|
20240416,092500,2975749,1183,1183,1183,1183,3
|
|
20240416,092400,2972200,1183,1183,1183,1183,1
|
|
20240416,092300,2971017,1180,1180,1180,1180,1
|
|
20240416,092200,2969837,1183,1183,1183,1183,202
|
|
20240416,092100,2730871,1182,1182,1182,1182,0
|
|
20240416,092000,2730871,1182,1182,1182,1182,1
|
|
20240416,091900,2729689,1183,1183,1183,1183,0
|
|
20240416,091800,2729689,1183,1183,1183,1183,8
|
|
20240416,091700,2720225,1183,1183,1183,1183,0
|
|
20240416,091600,2720225,1183,1183,1183,1183,1
|
|
20240416,091500,2719042,1174,1182,1182,1174,311
|
|
20240416,091400,2351528,1182,1177,1182,1174,424
|
|
20240416,091300,1853300,1182,1182,1182,1182,1
|
|
20240416,091200,1852118,1176,1178,1183,1176,232
|
|
20240416,091100,1579233,1178,1181,1181,1178,481
|
|
20240416,091000,1012057,1183,1183,1183,1183,0
|
|
20240416,090900,1012057,1183,1183,1183,1183,0
|
|
20240416,090800,1012057,1183,1183,1183,1183,0
|
|
20240416,090700,1012057,1183,1183,1183,1181,54
|
|
20240416,090600,948265,1185,1185,1185,1185,0
|
|
20240416,090500,948265,1185,1185,1185,1185,0
|
|
20240416,090400,948265,1185,1185,1185,1185,4
|
|
20240416,090300,943525,1185,1185,1185,1185,141
|
|
20240416,090200,776440,1180,1180,1180,1180,0
|
|
20240416,090100,776440,1180,1180,1180,1180,0
|
|
20240416,090000,776440,1180,1180,1180,1180,658
|