696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,203300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,203200,13282900892,1219,1219,1219,1219,0
|
|
20240417,203100,13282900892,1219,1219,1219,1219,0
|
|
20240417,203000,13282900892,1219,1219,1219,1219,0
|
|
20240417,202900,13282900892,1219,1219,1219,1219,0
|
|
20240417,202800,13282900892,1219,1219,1219,1219,0
|
|
20240417,202700,13282900892,1219,1219,1219,1219,0
|
|
20240417,202600,13282900892,1219,1219,1219,1219,0
|
|
20240417,202500,13282900892,1219,1219,1219,1219,0
|
|
20240417,202400,13282900892,1219,1219,1219,1219,0
|
|
20240417,202300,13282900892,1219,1219,1219,1219,0
|
|
20240417,202200,13282900892,1219,1219,1219,1219,0
|
|
20240417,202100,13282900892,1219,1219,1219,1219,0
|
|
20240417,202000,13282900892,1219,1219,1219,1219,0
|
|
20240417,201900,13282900892,1219,1219,1219,1219,0
|
|
20240417,201800,13282900892,1219,1219,1219,1219,0
|
|
20240417,201700,13282900892,1219,1219,1219,1219,0
|
|
20240417,201600,13282900892,1219,1219,1219,1219,0
|
|
20240417,201500,13282900892,1219,1219,1219,1219,0
|
|
20240417,201400,13282900892,1219,1219,1219,1219,0
|
|
20240417,201300,13282900892,1219,1219,1219,1219,0
|
|
20240417,201200,13282900892,1219,1219,1219,1219,0
|
|
20240417,201100,13282900892,1219,1219,1219,1219,0
|
|
20240417,201000,13282900892,1219,1219,1219,1219,0
|
|
20240417,200900,13282900892,1219,1219,1219,1219,0
|
|
20240417,200800,13282900892,1219,1219,1219,1219,0
|
|
20240417,200700,13282900892,1219,1219,1219,1219,0
|
|
20240417,200600,13282900892,1219,1219,1219,1219,0
|
|
20240417,200500,13282900892,1219,1219,1219,1219,0
|
|
20240417,200400,13282900892,1219,1219,1219,1219,0
|
|
20240417,200300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,200200,13282900892,1219,1219,1219,1219,0
|
|
20240417,200100,13282900892,1219,1219,1219,1219,0
|
|
20240417,200000,13282900892,1219,1219,1219,1219,0
|
|
20240417,195900,13282900892,1219,1219,1219,1219,0
|
|
20240417,195800,13282900892,1219,1219,1219,1219,0
|
|
20240417,195700,13282900892,1219,1219,1219,1219,0
|
|
20240417,195600,13282900892,1219,1219,1219,1219,0
|
|
20240417,195500,13282900892,1219,1219,1219,1219,0
|
|
20240417,195400,13282900892,1219,1219,1219,1219,0
|
|
20240417,195300,13282900892,1219,1219,1219,1219,0
|
|
20240417,195200,13282900892,1219,1219,1219,1219,0
|
|
20240417,195100,13282900892,1219,1219,1219,1219,0
|
|
20240417,195000,13282900892,1219,1219,1219,1219,0
|
|
20240417,194900,13282900892,1219,1219,1219,1219,0
|
|
20240417,194800,13282900892,1219,1219,1219,1219,0
|
|
20240417,194700,13282900892,1219,1219,1219,1219,0
|
|
20240417,194600,13282900892,1219,1219,1219,1219,0
|
|
20240417,194500,13282900892,1219,1219,1219,1219,0
|
|
20240417,194400,13282900892,1219,1219,1219,1219,0
|
|
20240417,194300,13282900892,1219,1219,1219,1219,0
|
|
20240417,194200,13282900892,1219,1219,1219,1219,0
|
|
20240417,194100,13282900892,1219,1219,1219,1219,0
|
|
20240417,194000,13282900892,1219,1219,1219,1219,0
|
|
20240417,193900,13282900892,1219,1219,1219,1219,0
|
|
20240417,193800,13282900892,1219,1219,1219,1219,0
|
|
20240417,193700,13282900892,1219,1219,1219,1219,0
|
|
20240417,193600,13282900892,1219,1219,1219,1219,0
|
|
20240417,193500,13282900892,1219,1219,1219,1219,0
|
|
20240417,193400,13282900892,1219,1219,1219,1219,0
|
|
20240417,193300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,193200,13282900892,1219,1219,1219,1219,0
|
|
20240417,193100,13282900892,1219,1219,1219,1219,0
|
|
20240417,193000,13282900892,1219,1219,1219,1219,0
|
|
20240417,192900,13282900892,1219,1219,1219,1219,0
|
|
20240417,192800,13282900892,1219,1219,1219,1219,0
|
|
20240417,192700,13282900892,1219,1219,1219,1219,0
|
|
20240417,192600,13282900892,1219,1219,1219,1219,0
|
|
20240417,192500,13282900892,1219,1219,1219,1219,0
|
|
20240417,192400,13282900892,1219,1219,1219,1219,0
|
|
20240417,192300,13282900892,1219,1219,1219,1219,0
|
|
20240417,192200,13282900892,1219,1219,1219,1219,0
|
|
20240417,192100,13282900892,1219,1219,1219,1219,0
|
|
20240417,192000,13282900892,1219,1219,1219,1219,0
|
|
20240417,191900,13282900892,1219,1219,1219,1219,0
|
|
20240417,191800,13282900892,1219,1219,1219,1219,0
|
|
20240417,191700,13282900892,1219,1219,1219,1219,0
|
|
20240417,191600,13282900892,1219,1219,1219,1219,0
|
|
20240417,191500,13282900892,1219,1219,1219,1219,0
|
|
20240417,191400,13282900892,1219,1219,1219,1219,0
|
|
20240417,191300,13282900892,1219,1219,1219,1219,0
|
|
20240417,191200,13282900892,1219,1219,1219,1219,0
|
|
20240417,191100,13282900892,1219,1219,1219,1219,0
|
|
20240417,191000,13282900892,1219,1219,1219,1219,0
|
|
20240417,190900,13282900892,1219,1219,1219,1219,0
|
|
20240417,190800,13282900892,1219,1219,1219,1219,0
|
|
20240417,190700,13282900892,1219,1219,1219,1219,0
|
|
20240417,190600,13282900892,1219,1219,1219,1219,0
|
|
20240417,190500,13282900892,1219,1219,1219,1219,0
|
|
20240417,190400,13282900892,1219,1219,1219,1219,0
|
|
20240417,190300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,190200,13282900892,1219,1219,1219,1219,0
|
|
20240417,190100,13282900892,1219,1219,1219,1219,0
|
|
20240417,190000,13282900892,1219,1219,1219,1219,0
|
|
20240417,185900,13282900892,1219,1219,1219,1219,0
|
|
20240417,185800,13282900892,1219,1219,1219,1219,0
|
|
20240417,185700,13282900892,1219,1219,1219,1219,0
|
|
20240417,185600,13282900892,1219,1219,1219,1219,0
|
|
20240417,185500,13282900892,1219,1219,1219,1219,0
|
|
20240417,185400,13282900892,1219,1219,1219,1219,0
|
|
20240417,185300,13282900892,1219,1219,1219,1219,0
|
|
20240417,185200,13282900892,1219,1219,1219,1219,0
|
|
20240417,185100,13282900892,1219,1219,1219,1219,0
|
|
20240417,185000,13282900892,1219,1219,1219,1219,0
|
|
20240417,184900,13282900892,1219,1219,1219,1219,0
|
|
20240417,184800,13282900892,1219,1219,1219,1219,0
|
|
20240417,184700,13282900892,1219,1219,1219,1219,0
|
|
20240417,184600,13282900892,1219,1219,1219,1219,0
|
|
20240417,184500,13282900892,1219,1219,1219,1219,0
|
|
20240417,184400,13282900892,1219,1219,1219,1219,0
|
|
20240417,184300,13282900892,1219,1219,1219,1219,0
|
|
20240417,184200,13282900892,1219,1219,1219,1219,0
|
|
20240417,184100,13282900892,1219,1219,1219,1219,0
|
|
20240417,184000,13282900892,1219,1219,1219,1219,0
|
|
20240417,183900,13282900892,1219,1219,1219,1219,0
|
|
20240417,183800,13282900892,1219,1219,1219,1219,0
|
|
20240417,183700,13282900892,1219,1219,1219,1219,0
|
|
20240417,183600,13282900892,1219,1219,1219,1219,0
|
|
20240417,183500,13282900892,1219,1219,1219,1219,0
|
|
20240417,183400,13282900892,1219,1219,1219,1219,0
|
|
20240417,183300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,183200,13282900892,1219,1219,1219,1219,0
|
|
20240417,183100,13282900892,1219,1219,1219,1219,0
|
|
20240417,183000,13282900892,1219,1219,1219,1219,0
|
|
20240417,182900,13282900892,1219,1219,1219,1219,0
|
|
20240417,182800,13282900892,1219,1219,1219,1219,0
|
|
20240417,182700,13282900892,1219,1219,1219,1219,0
|
|
20240417,182600,13282900892,1219,1219,1219,1219,0
|
|
20240417,182500,13282900892,1219,1219,1219,1219,0
|
|
20240417,182400,13282900892,1219,1219,1219,1219,0
|
|
20240417,182300,13282900892,1219,1219,1219,1219,0
|
|
20240417,182200,13282900892,1219,1219,1219,1219,0
|
|
20240417,182100,13282900892,1219,1219,1219,1219,0
|
|
20240417,182000,13282900892,1219,1219,1219,1219,0
|
|
20240417,181900,13282900892,1219,1219,1219,1219,0
|
|
20240417,181800,13282900892,1219,1219,1219,1219,0
|
|
20240417,181700,13282900892,1219,1219,1219,1219,0
|
|
20240417,181600,13282900892,1219,1219,1219,1219,0
|
|
20240417,181500,13282900892,1219,1219,1219,1219,0
|
|
20240417,181400,13282900892,1219,1219,1219,1219,0
|
|
20240417,181300,13282900892,1219,1219,1219,1219,0
|
|
20240417,181200,13282900892,1219,1219,1219,1219,0
|
|
20240417,181100,13282900892,1219,1219,1219,1219,0
|
|
20240417,181000,13282900892,1219,1219,1219,1219,0
|
|
20240417,180900,13282900892,1219,1219,1219,1219,0
|
|
20240417,180800,13282900892,1219,1219,1219,1219,0
|
|
20240417,180700,13282900892,1219,1219,1219,1219,0
|
|
20240417,180600,13282900892,1219,1219,1219,1219,0
|
|
20240417,180500,13282900892,1219,1219,1219,1219,0
|
|
20240417,180400,13282900892,1219,1219,1219,1219,0
|
|
20240417,180300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,180200,13282900892,1219,1219,1219,1219,0
|
|
20240417,180100,13282900892,1219,1219,1219,1219,0
|
|
20240417,180000,13282900892,1219,1219,1219,1219,0
|
|
20240417,175900,13282900892,1219,1219,1219,1219,0
|
|
20240417,175800,13282900892,1219,1219,1219,1219,0
|
|
20240417,175700,13282900892,1219,1219,1219,1219,0
|
|
20240417,175600,13282900892,1219,1219,1219,1219,0
|
|
20240417,175500,13282900892,1219,1219,1219,1219,0
|
|
20240417,175400,13282900892,1219,1219,1219,1219,0
|
|
20240417,175300,13282900892,1219,1219,1219,1219,0
|
|
20240417,175200,13282900892,1219,1219,1219,1219,0
|
|
20240417,175100,13282900892,1219,1219,1219,1219,0
|
|
20240417,175000,13282900892,1219,1219,1219,1219,0
|
|
20240417,174900,13282900892,1219,1219,1219,1219,0
|
|
20240417,174800,13282900892,1219,1219,1219,1219,0
|
|
20240417,174700,13282900892,1219,1219,1219,1219,0
|
|
20240417,174600,13282900892,1219,1219,1219,1219,0
|
|
20240417,174500,13282900892,1219,1219,1219,1219,0
|
|
20240417,174400,13282900892,1219,1219,1219,1219,0
|
|
20240417,174300,13282900892,1219,1219,1219,1219,0
|
|
20240417,174200,13282900892,1219,1219,1219,1219,0
|
|
20240417,174100,13282900892,1219,1219,1219,1219,0
|
|
20240417,174000,13282900892,1219,1219,1219,1219,0
|
|
20240417,173900,13282900892,1219,1219,1219,1219,0
|
|
20240417,173800,13282900892,1219,1219,1219,1219,0
|
|
20240417,173700,13282900892,1219,1219,1219,1219,0
|
|
20240417,173600,13282900892,1219,1219,1219,1219,0
|
|
20240417,173500,13282900892,1219,1219,1219,1219,0
|
|
20240417,173400,13282900892,1219,1219,1219,1219,0
|
|
20240417,173300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,173200,13282900892,1219,1219,1219,1219,0
|
|
20240417,173100,13282900892,1219,1219,1219,1219,0
|
|
20240417,173000,13282900892,1219,1219,1219,1219,0
|
|
20240417,172900,13282900892,1219,1219,1219,1219,0
|
|
20240417,172800,13282900892,1219,1219,1219,1219,0
|
|
20240417,172700,13282900892,1219,1219,1219,1219,0
|
|
20240417,172600,13282900892,1219,1219,1219,1219,0
|
|
20240417,172500,13282900892,1219,1219,1219,1219,0
|
|
20240417,172400,13282900892,1219,1219,1219,1219,0
|
|
20240417,172300,13282900892,1219,1219,1219,1219,0
|
|
20240417,172200,13282900892,1219,1219,1219,1219,0
|
|
20240417,172100,13282900892,1219,1219,1219,1219,0
|
|
20240417,172000,13282900892,1219,1219,1219,1219,0
|
|
20240417,171900,13282900892,1219,1219,1219,1219,0
|
|
20240417,171800,13282900892,1219,1219,1219,1219,0
|
|
20240417,171700,13282900892,1219,1219,1219,1219,0
|
|
20240417,171600,13282900892,1219,1219,1219,1219,0
|
|
20240417,171500,13282900892,1219,1219,1219,1219,0
|
|
20240417,171400,13282900892,1219,1219,1219,1219,0
|
|
20240417,171300,13282900892,1219,1219,1219,1219,0
|
|
20240417,171200,13282900892,1219,1219,1219,1219,0
|
|
20240417,171100,13282900892,1219,1219,1219,1219,0
|
|
20240417,171000,13282900892,1219,1219,1219,1219,0
|
|
20240417,170900,13282900892,1219,1219,1219,1219,0
|
|
20240417,170800,13282900892,1219,1219,1219,1219,0
|
|
20240417,170700,13282900892,1219,1219,1219,1219,0
|
|
20240417,170600,13282900892,1219,1219,1219,1219,0
|
|
20240417,170500,13282900892,1219,1219,1219,1219,0
|
|
20240417,170400,13282900892,1219,1219,1219,1219,0
|
|
20240417,170300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,170200,13282900892,1219,1219,1219,1219,0
|
|
20240417,170100,13282900892,1219,1219,1219,1219,0
|
|
20240417,170000,13282900892,1219,1219,1219,1219,0
|
|
20240417,165900,13282900892,1219,1219,1219,1219,0
|
|
20240417,165800,13282900892,1219,1219,1219,1219,0
|
|
20240417,165700,13282900892,1219,1219,1219,1219,0
|
|
20240417,165600,13282900892,1219,1219,1219,1219,0
|
|
20240417,165500,13282900892,1219,1219,1219,1219,0
|
|
20240417,165400,13282900892,1219,1219,1219,1219,0
|
|
20240417,165300,13282900892,1219,1219,1219,1219,0
|
|
20240417,165200,13282900892,1219,1219,1219,1219,0
|
|
20240417,165100,13282900892,1219,1219,1219,1219,0
|
|
20240417,165000,13282900892,1219,1219,1219,1219,0
|
|
20240417,164900,13282900892,1219,1219,1219,1219,0
|
|
20240417,164800,13282900892,1219,1219,1219,1219,0
|
|
20240417,164700,13282900892,1219,1219,1219,1219,0
|
|
20240417,164600,13282900892,1219,1219,1219,1219,0
|
|
20240417,164500,13282900892,1219,1219,1219,1219,0
|
|
20240417,164400,13282900892,1219,1219,1219,1219,0
|
|
20240417,164300,13282900892,1219,1219,1219,1219,0
|
|
20240417,164200,13282900892,1219,1219,1219,1219,0
|
|
20240417,164100,13282900892,1219,1219,1219,1219,0
|
|
20240417,164000,13282900892,1219,1219,1219,1219,0
|
|
20240417,163900,13282900892,1219,1219,1219,1219,0
|
|
20240417,163800,13282900892,1219,1219,1219,1219,0
|
|
20240417,163700,13282900892,1219,1219,1219,1219,0
|
|
20240417,163600,13282900892,1219,1219,1219,1219,0
|
|
20240417,163500,13282900892,1219,1219,1219,1219,0
|
|
20240417,163400,13282900892,1219,1219,1219,1219,0
|
|
20240417,163300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,163200,13282900892,1219,1219,1219,1219,0
|
|
20240417,163100,13282900892,1219,1219,1219,1219,0
|
|
20240417,163000,13282900892,1219,1219,1219,1219,0
|
|
20240417,162900,13282900892,1219,1219,1219,1219,0
|
|
20240417,162800,13282900892,1219,1219,1219,1219,0
|
|
20240417,162700,13282900892,1219,1219,1219,1219,0
|
|
20240417,162600,13282900892,1219,1219,1219,1219,0
|
|
20240417,162500,13282900892,1219,1219,1219,1219,0
|
|
20240417,162400,13282900892,1219,1219,1219,1219,0
|
|
20240417,162300,13282900892,1219,1219,1219,1219,0
|
|
20240417,162200,13282900892,1219,1219,1219,1219,0
|
|
20240417,162100,13282900892,1219,1219,1219,1219,0
|
|
20240417,162000,13282900892,1219,1219,1219,1219,0
|
|
20240417,161900,13282900892,1219,1219,1219,1219,0
|
|
20240417,161800,13282900892,1219,1219,1219,1219,0
|
|
20240417,161700,13282900892,1219,1219,1219,1219,0
|
|
20240417,161600,13282900892,1219,1219,1219,1219,0
|
|
20240417,161500,13282900892,1219,1219,1219,1219,0
|
|
20240417,161400,13282900892,1219,1219,1219,1219,0
|
|
20240417,161300,13282900892,1219,1219,1219,1219,0
|
|
20240417,161200,13282900892,1219,1219,1219,1219,0
|
|
20240417,161100,13282900892,1219,1219,1219,1219,0
|
|
20240417,161000,13282900892,1219,1219,1219,1219,0
|
|
20240417,160900,13282900892,1219,1219,1219,1219,0
|
|
20240417,160800,13282900892,1219,1219,1219,1219,0
|
|
20240417,160700,13282900892,1219,1219,1219,1219,0
|
|
20240417,160600,13282900892,1219,1219,1219,1219,0
|
|
20240417,160500,13282900892,1219,1219,1219,1219,0
|
|
20240417,160400,13282900892,1219,1219,1219,1219,0
|
|
20240417,160300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,160200,13282900892,1219,1219,1219,1219,0
|
|
20240417,160100,13282900892,1219,1219,1219,1219,0
|
|
20240417,160000,13282900892,1219,1219,1219,1219,0
|
|
20240417,155900,13282900892,1219,1219,1219,1219,0
|
|
20240417,155800,13282900892,1219,1219,1219,1219,0
|
|
20240417,155700,13282900892,1219,1219,1219,1219,0
|
|
20240417,155600,13282900892,1219,1219,1219,1219,0
|
|
20240417,155500,13282900892,1219,1219,1219,1219,0
|
|
20240417,155400,13282900892,1219,1219,1219,1219,0
|
|
20240417,155300,13282900892,1219,1219,1219,1219,0
|
|
20240417,155200,13282900892,1219,1219,1219,1219,0
|
|
20240417,155100,13282900892,1219,1219,1219,1219,0
|
|
20240417,155000,13282900892,1219,1219,1219,1219,0
|
|
20240417,154900,13282900892,1219,1219,1219,1219,0
|
|
20240417,154800,13282900892,1219,1219,1219,1219,0
|
|
20240417,154700,13282900892,1219,1219,1219,1219,0
|
|
20240417,154600,13282900892,1219,1219,1219,1219,0
|
|
20240417,154500,13282900892,1219,1219,1219,1219,0
|
|
20240417,154400,13282900892,1219,1219,1219,1219,0
|
|
20240417,154300,13282900892,1219,1219,1219,1219,0
|
|
20240417,154200,13282900892,1219,1219,1219,1219,0
|
|
20240417,154100,13282900892,1219,1219,1219,1219,0
|
|
20240417,154000,13282900892,1219,1219,1219,1219,0
|
|
20240417,153900,13282900892,1219,1219,1219,1219,0
|
|
20240417,153800,13282900892,1219,1219,1219,1219,0
|
|
20240417,153700,13282900892,1219,1219,1219,1219,0
|
|
20240417,153600,13282900892,1219,1219,1219,1219,0
|
|
20240417,153500,13282900892,1219,1219,1219,1219,0
|
|
20240417,153400,13282900892,1219,1219,1219,1219,0
|
|
20240417,153300,13282900892,1219,1219,1219,1219,46014
|
|
20240417,153200,13282900892,1219,1219,1219,1219,0
|
|
20240417,153100,13282900892,1219,1219,1219,1219,0
|
|
20240417,153000,13282900892,1219,1219,1219,1219,46014
|
|
20240417,152900,13226809826,1219,1219,1219,1219,0
|
|
20240417,152800,13226809826,1219,1219,1219,1219,0
|
|
20240417,152700,13226809826,1219,1219,1219,1219,0
|
|
20240417,152600,13226809826,1219,1219,1219,1219,0
|
|
20240417,152500,13226809826,1219,1219,1219,1219,0
|
|
20240417,152400,13226809826,1219,1219,1219,1219,0
|
|
20240417,152300,13226809826,1219,1219,1219,1219,0
|
|
20240417,152200,13226809826,1219,1219,1219,1219,0
|
|
20240417,152100,13226809826,1219,1219,1219,1219,0
|
|
20240417,152000,13226809826,1219,1219,1219,1219,0
|
|
20240417,151900,13226809826,1219,1221,1221,1208,15749
|
|
20240417,151800,13207734113,1220,1222,1224,1212,12530
|
|
20240417,151700,13192469280,1222,1224,1224,1222,5044
|
|
20240417,151600,13186301661,1224,1222,1224,1221,3882
|
|
20240417,151500,13181559320,1222,1222,1226,1222,8884
|
|
20240417,151400,13170688886,1220,1220,1220,1218,4358
|
|
20240417,151300,13165373156,1217,1218,1220,1217,6228
|
|
20240417,151200,13157789881,1218,1224,1224,1217,21602
|
|
20240417,151100,13131414942,1225,1225,1226,1224,2004
|
|
20240417,151000,13128960026,1225,1225,1227,1224,6092
|
|
20240417,150900,13121496175,1225,1226,1226,1225,2978
|
|
20240417,150800,13117846361,1226,1230,1230,1226,12910
|
|
20240417,150700,13101998959,1235,1230,1237,1229,2263
|
|
20240417,150600,13099214503,1237,1235,1237,1235,1684
|
|
20240417,150500,13097133309,1235,1235,1236,1229,1760
|
|
20240417,150400,13094967023,1234,1230,1234,1230,598
|
|
20240417,150300,13094230384,1230,1231,1231,1229,2532
|
|
20240417,150200,13091116304,1230,1235,1235,1229,1968
|
|
20240417,150100,13088693937,1234,1230,1234,1228,12111
|
|
20240417,150000,13073806084,1229,1234,1234,1229,18433
|
|
20240417,145900,13051117816,1234,1238,1238,1234,12008
|
|
20240417,145800,13036275092,1237,1241,1249,1237,10223
|
|
20240417,145700,13023608208,1241,1242,1242,1241,588
|
|
20240417,145600,13022878499,1250,1246,1251,1246,823
|
|
20240417,145500,13021849989,1237,1247,1254,1237,17591
|
|
20240417,145400,12999992612,1245,1245,1245,1244,4114
|
|
20240417,145300,12994872250,1245,1248,1248,1245,6882
|
|
20240417,145200,12986296804,1248,1249,1249,1248,9575
|
|
20240417,145100,12974346204,1248,1248,1251,1247,2651
|
|
20240417,145000,12971036543,1248,1247,1248,1247,686
|
|
20240417,144900,12970180804,1248,1248,1248,1248,115
|
|
20240417,144800,12970037284,1253,1249,1253,1249,2240
|
|
20240417,144700,12967231253,1247,1247,1248,1247,1066
|
|
20240417,144600,12965901933,1249,1244,1249,1244,9956
|
|
20240417,144500,12953467939,1243,1244,1245,1243,12371
|
|
20240417,144400,12938081508,1244,1253,1253,1244,12947
|
|
20240417,144300,12921940856,1253,1249,1253,1249,1020
|
|
20240417,144200,12920664276,1249,1251,1252,1249,27294
|
|
20240417,144100,12886541918,1252,1254,1254,1252,9602
|
|
20240417,144000,12874513758,1254,1255,1255,1253,8114
|
|
20240417,143900,12864339491,1255,1255,1259,1254,4512
|
|
20240417,143800,12858677140,1255,1255,1262,1255,2360
|
|
20240417,143700,12855715171,1255,1261,1261,1255,7794
|
|
20240417,143600,12845915696,1261,1267,1267,1261,3192
|
|
20240417,143500,12841884999,1267,1268,1269,1267,3614
|
|
20240417,143400,12837304930,1268,1268,1268,1267,2207
|
|
20240417,143300,12834506651,1267,1265,1267,1265,2084
|
|
20240417,143200,12831866233,1265,1265,1265,1265,913
|
|
20240417,143100,12830711288,1270,1273,1274,1270,3635
|
|
20240417,143000,12826089085,1271,1266,1271,1265,6110
|
|
20240417,142900,12818339124,1266,1266,1266,1262,3227
|
|
20240417,142800,12814263465,1267,1269,1269,1263,594
|
|
20240417,142700,12813512776,1270,1260,1270,1260,9891
|
|
20240417,142600,12800978712,1260,1264,1264,1260,4960
|
|
20240417,142500,12794728885,1260,1261,1261,1256,13482
|
|
20240417,142400,12777751896,1265,1265,1265,1265,100
|
|
20240417,142300,12777625396,1267,1261,1267,1260,79
|
|
20240417,142200,12777525690,1266,1273,1273,1266,2868
|
|
20240417,142100,12773884330,1270,1255,1276,1255,29911
|
|
20240417,142000,12736047173,1255,1255,1257,1255,2819
|
|
20240417,141900,12732508328,1255,1257,1257,1255,1263
|
|
20240417,141800,12730922998,1256,1256,1257,1256,1021
|
|
20240417,141700,12729640542,1256,1256,1256,1255,34
|
|
20240417,141600,12729597867,1256,1256,1256,1256,2070
|
|
20240417,141500,12726997947,1256,1256,1256,1256,1121
|
|
20240417,141400,12725589971,1256,1258,1259,1256,1452
|
|
20240417,141300,12723763174,1258,1256,1258,1256,26
|
|
20240417,141200,12723730492,1256,1256,1256,1256,170
|
|
20240417,141100,12723516972,1256,1257,1259,1256,7180
|
|
20240417,141000,12714487509,1257,1257,1259,1257,3692
|
|
20240417,140900,12709846130,1254,1255,1256,1254,2505
|
|
20240417,140800,12706703140,1255,1255,1255,1255,1510
|
|
20240417,140700,12704808090,1255,1257,1257,1255,1349
|
|
20240417,140600,12703113725,1255,1255,1256,1255,4650
|
|
20240417,140500,12697277475,1255,1254,1255,1254,916
|
|
20240417,140400,12696127996,1254,1255,1255,1254,2361
|
|
20240417,140300,12693167243,1255,1254,1255,1254,2649
|
|
20240417,140200,12689845268,1254,1255,1256,1254,3878
|
|
20240417,140100,12684980597,1255,1256,1256,1255,3462
|
|
20240417,140000,12680634547,1256,1256,1256,1253,5292
|
|
20240417,135900,12673999649,1258,1256,1258,1256,176
|
|
20240417,135800,12673778591,1256,1255,1256,1255,778
|
|
20240417,135700,12672802192,1258,1255,1258,1254,2429
|
|
20240417,135600,12669754809,1255,1258,1258,1254,294
|
|
20240417,135500,12669385912,1259,1254,1259,1252,980
|
|
20240417,135400,12668158220,1254,1253,1259,1253,538
|
|
20240417,135300,12667482661,1253,1255,1255,1252,2793
|
|
20240417,135200,12663981193,1255,1255,1259,1255,4122
|
|
20240417,135100,12658808067,1253,1253,1253,1253,0
|
|
20240417,135000,12658808067,1253,1250,1261,1250,3165
|
|
20240417,134900,12654834110,1251,1253,1253,1251,6280
|
|
20240417,134800,12646971878,1253,1253,1253,1253,2466
|
|
20240417,134700,12643881980,1258,1253,1259,1253,261
|
|
20240417,134600,12643554644,1253,1260,1260,1253,15541
|
|
20240417,134500,12624046436,1260,1260,1263,1260,37
|
|
20240417,134400,12623999804,1266,1268,1268,1266,110
|
|
20240417,134300,12623860434,1269,1255,1269,1255,3072
|
|
20240417,134200,12619997537,1255,1256,1256,1255,3880
|
|
20240417,134100,12615124829,1256,1255,1257,1255,2520
|
|
20240417,134000,12611959330,1255,1257,1258,1254,2541
|
|
20240417,133900,12608767188,1258,1256,1258,1254,13522
|
|
20240417,133800,12591801129,1254,1261,1261,1254,25652
|
|
20240417,133700,12559539882,1260,1262,1262,1260,14078
|
|
20240417,133600,12541788975,1262,1270,1270,1261,18385
|
|
20240417,133500,12518573653,1270,1270,1270,1266,5642
|
|
20240417,133400,12511421701,1270,1266,1270,1266,3307
|
|
20240417,133300,12507223007,1266,1267,1272,1266,12106
|
|
20240417,133200,12491888987,1272,1272,1272,1268,9201
|
|
20240417,133100,12480215954,1272,1273,1273,1269,1473
|
|
20240417,133000,12478345059,1269,1272,1274,1269,1015
|
|
20240417,132900,12477052315,1273,1269,1273,1269,503
|
|
20240417,132800,12476414000,1273,1273,1273,1268,18828
|
|
20240417,132700,12452519803,1274,1275,1275,1272,2966
|
|
20240417,132600,12448744458,1275,1276,1279,1274,2202
|
|
20240417,132500,12445936955,1279,1280,1281,1276,1352
|
|
20240417,132400,12444206470,1280,1272,1280,1272,2826
|
|
20240417,132300,12440591449,1276,1276,1277,1271,4495
|
|
20240417,132200,12434869940,1277,1271,1278,1271,14422
|
|
20240417,132100,12416525190,1272,1275,1275,1271,2820
|
|
20240417,132000,12412935646,1271,1275,1275,1271,9422
|
|
20240417,131900,12400937347,1276,1279,1279,1276,1757
|
|
20240417,131800,12398694328,1279,1280,1280,1276,3957
|
|
20240417,131700,12393637327,1280,1279,1280,1278,1168
|
|
20240417,131600,12392142814,1279,1274,1279,1274,396
|
|
20240417,131500,12391636339,1274,1275,1278,1270,9223
|
|
20240417,131400,12379886481,1275,1278,1278,1275,4329
|
|
20240417,131300,12374361745,1278,1278,1278,1276,8328
|
|
20240417,131200,12363731342,1279,1277,1281,1275,10637
|
|
20240417,131100,12350149756,1277,1268,1277,1268,15313
|
|
20240417,131000,12330690611,1268,1276,1276,1267,11187
|
|
20240417,130900,12316502695,1266,1275,1277,1266,45579
|
|
20240417,130800,12258614134,1275,1280,1282,1275,4736
|
|
20240417,130700,12252551576,1280,1277,1280,1272,11166
|
|
20240417,130600,12238303376,1277,1276,1277,1270,29819
|
|
20240417,130500,12200356763,1281,1285,1285,1272,54626
|
|
20240417,130400,12130638410,1285,1297,1299,1273,77220
|
|
20240417,130300,12031441585,1299,1301,1301,1296,13483
|
|
20240417,130200,12013935208,1301,1306,1306,1296,36274
|
|
20240417,130100,11966784668,1307,1302,1311,1302,24113
|
|
20240417,130000,11935292401,1302,1295,1310,1294,32699
|
|
20240417,125900,11892681366,1295,1301,1301,1291,22912
|
|
20240417,125800,11863003166,1301,1318,1318,1290,26787
|
|
20240417,125700,11828087099,1315,1327,1328,1304,154350
|
|
20240417,125600,11625109427,1321,1285,1328,1285,325707
|
|
20240417,125500,11197477712,1289,1269,1289,1269,48916
|
|
20240417,125400,11134870956,1269,1266,1269,1262,6514
|
|
20240417,125300,11126636565,1262,1264,1268,1262,21022
|
|
20240417,125200,11100083302,1263,1280,1280,1261,50834
|
|
20240417,125100,11035613629,1280,1277,1284,1277,13708
|
|
20240417,125000,11018051804,1278,1287,1287,1273,9780
|
|
20240417,124900,11005566637,1288,1294,1294,1269,67402
|
|
20240417,124800,10919387178,1294,1297,1300,1290,41263
|
|
20240417,124700,10865965339,1297,1308,1308,1282,118230
|
|
20240417,124600,10712624240,1307,1288,1321,1287,381612
|
|
20240417,124500,10212492183,1293,1253,1295,1253,65372
|
|
20240417,124400,10128781403,1253,1255,1258,1253,2815
|
|
20240417,124300,10125252548,1260,1257,1260,1257,5604
|
|
20240417,124200,10118196678,1258,1260,1260,1258,279
|
|
20240417,124100,10117845374,1260,1254,1261,1252,10092
|
|
20240417,124000,10105143630,1253,1252,1253,1247,1141
|
|
20240417,123900,10103718924,1252,1247,1252,1247,1690
|
|
20240417,123800,10101603183,1247,1248,1251,1245,3590
|
|
20240417,123700,10097129772,1248,1252,1252,1248,87
|
|
20240417,123600,10097021033,1252,1252,1254,1249,4300
|
|
20240417,123500,10091639996,1253,1254,1255,1253,166
|
|
20240417,123400,10091431941,1254,1253,1254,1253,403
|
|
20240417,123300,10090926980,1254,1254,1254,1244,3908
|
|
20240417,123200,10086034643,1254,1250,1255,1250,13444
|
|
20240417,123100,10069195121,1250,1250,1250,1247,1343
|
|
20240417,123000,10067519372,1250,1247,1251,1247,3834
|
|
20240417,122900,10062732325,1248,1242,1248,1242,2936
|
|
20240417,122800,10059085755,1248,1248,1248,1248,91
|
|
20240417,122700,10058972187,1248,1240,1249,1240,11073
|
|
20240417,122600,10045210635,1240,1244,1244,1240,3207
|
|
20240417,122500,10041225289,1244,1245,1245,1244,2656
|
|
20240417,122400,10037919448,1249,1248,1249,1245,1106
|
|
20240417,122300,10036541585,1248,1244,1248,1244,8639
|
|
20240417,122200,10025784159,1243,1241,1243,1241,192
|
|
20240417,122100,10025545663,1243,1244,1244,1243,18
|
|
20240417,122000,10025523284,1244,1239,1244,1239,44
|
|
20240417,121900,10025468668,1241,1241,1241,1240,7940
|
|
20240417,121800,10015618061,1242,1238,1244,1238,7561
|
|
20240417,121700,10006242395,1237,1238,1238,1237,1372
|
|
20240417,121600,10004543899,1238,1238,1238,1238,298
|
|
20240417,121500,10004174975,1236,1237,1242,1236,5215
|
|
20240417,121400,9997723899,1238,1245,1246,1237,14603
|
|
20240417,121300,9979630740,1245,1243,1245,1240,8204
|
|
20240417,121200,9969456087,1244,1245,1245,1241,1196
|
|
20240417,121100,9967970675,1245,1245,1245,1244,112
|
|
20240417,121000,9967831275,1244,1244,1244,1241,8008
|
|
20240417,120900,9957890330,1245,1246,1246,1242,526
|
|
20240417,120800,9957236311,1247,1247,1247,1242,4838
|
|
20240417,120700,9951226764,1248,1248,1249,1243,1750
|
|
20240417,120600,9949050723,1248,1246,1248,1243,991
|
|
20240417,120500,9947818461,1244,1248,1249,1244,3198
|
|
20240417,120400,9943837360,1249,1250,1250,1247,398
|
|
20240417,120300,9943339870,1246,1252,1252,1246,205
|
|
20240417,120200,9943083735,1252,1251,1252,1245,1017
|
|
20240417,120100,9941817044,1251,1251,1251,1251,796
|
|
20240417,120000,9940821248,1252,1250,1252,1246,11
|
|
20240417,115900,9940807526,1246,1252,1253,1245,7862
|
|
20240417,115800,9931016677,1248,1253,1254,1248,1661
|
|
20240417,115700,9928938402,1254,1254,1254,1250,118
|
|
20240417,115600,9928790624,1254,1249,1254,1249,258
|
|
20240417,115500,9928468375,1249,1254,1254,1249,6492
|
|
20240417,115400,9920342791,1253,1253,1254,1253,302
|
|
20240417,115300,9919964384,1253,1249,1253,1249,7904
|
|
20240417,115200,9910087410,1246,1248,1248,1245,7743
|
|
20240417,115100,9900440449,1247,1249,1249,1246,3168
|
|
20240417,115000,9896488146,1249,1248,1249,1248,1304
|
|
20240417,114900,9894859972,1249,1250,1250,1248,1030
|
|
20240417,114800,9893574256,1250,1252,1252,1250,11715
|
|
20240417,114700,9878929938,1252,1251,1252,1251,19
|
|
20240417,114600,9878906155,1252,1253,1253,1252,423
|
|
20240417,114500,9878376252,1254,1254,1254,1254,6
|
|
20240417,114400,9878368728,1254,1252,1254,1250,2065
|
|
20240417,114300,9875787267,1251,1250,1251,1249,2125
|
|
20240417,114200,9873130330,1249,1250,1250,1249,1723
|
|
20240417,114100,9870978114,1251,1249,1254,1249,441
|
|
20240417,114000,9870426874,1250,1250,1251,1248,4570
|
|
20240417,113900,9864719375,1249,1252,1253,1249,12025
|
|
20240417,113800,9849681815,1253,1255,1255,1252,6706
|
|
20240417,113700,9841280964,1254,1254,1255,1254,385
|
|
20240417,113600,9840798172,1254,1255,1255,1253,998
|
|
20240417,113500,9839547370,1254,1263,1263,1253,1985
|
|
20240417,113400,9837059702,1263,1262,1263,1262,609
|
|
20240417,113300,9836290860,1263,1254,1264,1254,7581
|
|
20240417,113200,9826741218,1254,1253,1255,1252,14634
|
|
20240417,113100,9808390470,1254,1253,1254,1250,1747
|
|
20240417,113000,9806205578,1254,1254,1254,1254,1276
|
|
20240417,112900,9804605474,1254,1254,1254,1253,372
|
|
20240417,112800,9804138987,1253,1254,1254,1250,4120
|
|
20240417,112700,9798980725,1254,1254,1254,1253,503
|
|
20240417,112600,9798350181,1254,1254,1254,1253,1878
|
|
20240417,112500,9795995793,1254,1254,1254,1253,1293
|
|
20240417,112400,9794374402,1253,1255,1258,1253,7785
|
|
20240417,112300,9784606817,1257,1252,1257,1252,3146
|
|
20240417,112200,9780654538,1251,1252,1257,1250,5275
|
|
20240417,112100,9774042634,1252,1250,1252,1250,85
|
|
20240417,112000,9773936377,1253,1250,1253,1249,18
|
|
20240417,111900,9773913847,1249,1258,1258,1247,4670
|
|
20240417,111800,9768080155,1258,1258,1260,1251,611
|
|
20240417,111700,9767310768,1258,1254,1259,1251,4659
|
|
20240417,111600,9761476984,1252,1250,1256,1248,3078
|
|
20240417,111500,9757629238,1249,1254,1255,1249,4005
|
|
20240417,111400,9752622595,1254,1255,1259,1253,1086
|
|
20240417,111300,9751258522,1256,1253,1264,1246,12467
|
|
20240417,111200,9735647893,1253,1253,1255,1253,2552
|
|
20240417,111100,9732447763,1253,1252,1255,1251,5848
|
|
20240417,111000,9725124522,1252,1259,1259,1252,19903
|
|
20240417,110900,9700141985,1260,1263,1263,1259,18412
|
|
20240417,110800,9676929028,1264,1263,1264,1263,1259
|
|
20240417,110700,9675338776,1263,1263,1267,1263,5158
|
|
20240417,110600,9668822568,1263,1268,1268,1263,3225
|
|
20240417,110500,9664743937,1266,1266,1268,1266,194
|
|
20240417,110400,9664498293,1269,1266,1269,1266,517
|
|
20240417,110300,9663843625,1266,1266,1269,1265,2307
|
|
20240417,110200,9660923966,1266,1267,1267,1266,1096
|
|
20240417,110100,9659536180,1271,1271,1271,1266,1243
|
|
20240417,110000,9657961847,1271,1272,1272,1271,1295
|
|
20240417,105900,9656314617,1272,1270,1273,1270,7713
|
|
20240417,105800,9646503696,1273,1267,1275,1266,5647
|
|
20240417,105700,9639328609,1270,1266,1270,1265,1170
|
|
20240417,105600,9637843919,1270,1268,1270,1266,2408
|
|
20240417,105500,9634785967,1268,1268,1270,1268,564
|
|
20240417,105400,9634070793,1270,1268,1270,1265,17524
|
|
20240417,105300,9611848638,1268,1263,1268,1263,4731
|
|
20240417,105200,9605869333,1264,1266,1266,1262,3843
|
|
20240417,105100,9601010403,1268,1268,1268,1266,109
|
|
20240417,105000,9600872391,1268,1267,1268,1265,2796
|
|
20240417,104900,9597331620,1268,1269,1269,1268,7724
|
|
20240417,104800,9587535504,1271,1273,1273,1271,1364
|
|
20240417,104700,9585800462,1272,1270,1272,1266,3481
|
|
20240417,104600,9581385486,1270,1265,1272,1265,4990
|
|
20240417,104500,9575049441,1265,1267,1267,1263,6827
|
|
20240417,104400,9566413163,1267,1268,1270,1267,4906
|
|
20240417,104300,9560186415,1269,1268,1270,1268,1014
|
|
20240417,104200,9558900056,1268,1272,1273,1268,5952
|
|
20240417,104100,9551336602,1274,1273,1274,1272,6829
|
|
20240417,104000,9542640458,1273,1274,1275,1273,2375
|
|
20240417,103900,9539614755,1272,1270,1274,1270,5482
|
|
20240417,103800,9532638657,1270,1273,1273,1269,973
|
|
20240417,103700,9531403244,1273,1268,1273,1268,2060
|
|
20240417,103600,9528781592,1269,1269,1270,1269,2820
|
|
20240417,103500,9525200493,1267,1267,1267,1267,1950
|
|
20240417,103400,9522729843,1267,1273,1274,1266,2407
|
|
20240417,103300,9519682041,1274,1266,1277,1264,2838
|
|
20240417,103200,9516070135,1266,1262,1270,1262,3346
|
|
20240417,103100,9511832634,1268,1264,1269,1260,2740
|
|
20240417,103000,9508377680,1260,1263,1280,1260,20772
|
|
20240417,102900,9482102198,1263,1263,1271,1263,5725
|
|
20240417,102800,9474865242,1263,1264,1264,1261,833
|
|
20240417,102700,9473812400,1264,1260,1264,1260,2075
|
|
20240417,102600,9471197432,1262,1264,1264,1260,3990
|
|
20240417,102500,9466155665,1264,1265,1268,1264,11481
|
|
20240417,102400,9451638454,1265,1268,1268,1265,5672
|
|
20240417,102300,9444457743,1270,1273,1273,1268,1764
|
|
20240417,102200,9442219845,1273,1279,1280,1273,10697
|
|
20240417,102100,9428565313,1279,1279,1280,1274,14633
|
|
20240417,102000,9409871275,1279,1291,1292,1268,62423
|
|
20240417,101900,9329608311,1291,1264,1293,1264,65924
|
|
20240417,101800,9245232873,1264,1264,1265,1262,8372
|
|
20240417,101700,9234647852,1256,1260,1265,1256,14927
|
|
20240417,101600,9215801955,1260,1254,1260,1249,26696
|
|
20240417,101500,9182322768,1255,1244,1256,1244,12347
|
|
20240417,101400,9166889783,1244,1246,1250,1240,16547
|
|
20240417,101300,9146301463,1246,1245,1246,1244,24650
|
|
20240417,101200,9115590076,1245,1246,1246,1244,20355
|
|
20240417,101100,9090242554,1249,1251,1253,1245,45908
|
|
20240417,101000,9032987473,1251,1254,1256,1251,30914
|
|
20240417,100900,8994241093,1255,1249,1256,1249,13755
|
|
20240417,100800,8977031667,1250,1250,1251,1248,20505
|
|
20240417,100700,8951420696,1248,1256,1256,1247,50392
|
|
20240417,100600,8888399940,1251,1262,1263,1251,41530
|
|
20240417,100500,8836233092,1262,1270,1271,1260,18056
|
|
20240417,100400,8813409466,1271,1271,1271,1267,9232
|
|
20240417,100300,8801695052,1272,1268,1276,1267,8102
|
|
20240417,100200,8791395625,1268,1262,1275,1261,21184
|
|
20240417,100100,8764562186,1261,1276,1276,1260,73308
|
|
20240417,100000,8671744746,1276,1281,1282,1276,27130
|
|
20240417,095900,8637046433,1281,1283,1285,1280,21180
|
|
20240417,095800,8609918003,1283,1282,1286,1282,16136
|
|
20240417,095700,8589224242,1282,1287,1289,1279,33533
|
|
20240417,095600,8546242692,1287,1300,1300,1281,44578
|
|
20240417,095500,8488677923,1300,1303,1305,1300,7543
|
|
20240417,095400,8478859308,1305,1304,1308,1304,4102
|
|
20240417,095300,8473506009,1304,1302,1304,1299,13085
|
|
20240417,095200,8456481031,1303,1303,1303,1300,11592
|
|
20240417,095100,8441394653,1299,1294,1303,1293,9291
|
|
20240417,095000,8429342724,1293,1288,1294,1288,17470
|
|
20240417,094900,8406800830,1290,1302,1303,1288,71779
|
|
20240417,094800,8313783159,1302,1306,1310,1302,18089
|
|
20240417,094700,8290190918,1310,1307,1311,1302,29581
|
|
20240417,094600,8251605258,1307,1310,1311,1307,38337
|
|
20240417,094500,8201469883,1311,1313,1313,1310,16261
|
|
20240417,094400,8180146138,1314,1318,1318,1313,11243
|
|
20240417,094300,8165349972,1318,1320,1323,1317,2828
|
|
20240417,094200,8161621340,1322,1323,1323,1315,16365
|
|
20240417,094100,8140011296,1324,1323,1326,1320,37688
|
|
20240417,094000,8090204876,1325,1317,1328,1315,30272
|
|
20240417,093900,8050161433,1317,1318,1320,1313,8033
|
|
20240417,093800,8039570748,1319,1312,1319,1307,27713
|
|
20240417,093700,8003263005,1312,1319,1319,1309,42795
|
|
20240417,093600,7947152436,1319,1318,1320,1316,38481
|
|
20240417,093500,7896431408,1318,1323,1325,1318,18190
|
|
20240417,093400,7872431527,1325,1326,1328,1318,29640
|
|
20240417,093300,7833276122,1327,1334,1334,1326,41166
|
|
20240417,093200,7778512456,1334,1329,1336,1324,99057
|
|
20240417,093100,7646606535,1329,1325,1329,1320,35129
|
|
20240417,093000,7600113853,1328,1330,1336,1323,76172
|
|
20240417,092900,7498817407,1330,1333,1339,1320,116495
|
|
20240417,092800,7343609016,1332,1315,1339,1312,121916
|
|
20240417,092700,7181948896,1315,1309,1316,1309,8610
|
|
20240417,092600,7170656194,1309,1315,1317,1309,25440
|
|
20240417,092500,7137318195,1315,1312,1320,1312,14874
|
|
20240417,092400,7117733883,1312,1310,1312,1309,15719
|
|
20240417,092300,7097137973,1312,1303,1314,1303,10928
|
|
20240417,092200,7082850337,1303,1312,1319,1302,52550
|
|
20240417,092100,7014077641,1313,1322,1325,1308,43819
|
|
20240417,092000,6956280264,1323,1322,1329,1318,169070
|
|
20240417,091900,6732104328,1327,1312,1329,1312,171049
|
|
20240417,091800,6506316925,1312,1308,1314,1301,64260
|
|
20240417,091700,6422306319,1304,1301,1309,1300,34546
|
|
20240417,091600,6377311462,1301,1302,1310,1300,32291
|
|
20240417,091500,6335257257,1300,1309,1309,1300,96861
|
|
20240417,091400,6209102086,1309,1302,1320,1301,69283
|
|
20240417,091300,6118468250,1303,1314,1314,1300,94960
|
|
20240417,091200,5994377684,1312,1319,1324,1312,96015
|
|
20240417,091100,5867895829,1319,1324,1326,1317,113193
|
|
20240417,091000,5718551672,1323,1329,1344,1320,230722
|
|
20240417,090900,5411717892,1329,1323,1331,1322,104205
|
|
20240417,090800,5273509363,1325,1324,1328,1309,233473
|
|
20240417,090700,4965793336,1328,1340,1356,1324,401368
|
|
20240417,090600,4429697338,1340,1350,1372,1335,467132
|
|
20240417,090500,3799815805,1350,1341,1355,1327,577196
|
|
20240417,090400,3025866722,1341,1319,1354,1310,603884
|
|
20240417,090300,2226073924,1374,1374,1374,1374,0
|
|
20240417,090200,2226073924,1374,1301,1374,1295,646117
|
|
20240417,090100,1365579531,1301,1249,1305,1249,421660
|
|
20240417,090000,823367360,1249,1250,1328,1225,645428
|