697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,203300,1693473342,1225,1225,1225,1225,0
|
|
20240418,203200,1693473342,1225,1225,1225,1225,0
|
|
20240418,203100,1693473342,1225,1225,1225,1225,0
|
|
20240418,203000,1693473342,1225,1225,1225,1225,0
|
|
20240418,202900,1693473342,1225,1225,1225,1225,0
|
|
20240418,202800,1693473342,1225,1225,1225,1225,0
|
|
20240418,202700,1693473342,1225,1225,1225,1225,0
|
|
20240418,202600,1693473342,1225,1225,1225,1225,0
|
|
20240418,202500,1693473342,1225,1225,1225,1225,0
|
|
20240418,202400,1693473342,1225,1225,1225,1225,0
|
|
20240418,202300,1693473342,1225,1225,1225,1225,0
|
|
20240418,202200,1693473342,1225,1225,1225,1225,0
|
|
20240418,202100,1693473342,1225,1225,1225,1225,0
|
|
20240418,202000,1693473342,1225,1225,1225,1225,0
|
|
20240418,201900,1693473342,1225,1225,1225,1225,0
|
|
20240418,201800,1693473342,1225,1225,1225,1225,0
|
|
20240418,201700,1693473342,1225,1225,1225,1225,0
|
|
20240418,201600,1693473342,1225,1225,1225,1225,0
|
|
20240418,201500,1693473342,1225,1225,1225,1225,0
|
|
20240418,201400,1693473342,1225,1225,1225,1225,0
|
|
20240418,201300,1693473342,1225,1225,1225,1225,0
|
|
20240418,201200,1693473342,1225,1225,1225,1225,0
|
|
20240418,201100,1693473342,1225,1225,1225,1225,0
|
|
20240418,201000,1693473342,1225,1225,1225,1225,0
|
|
20240418,200900,1693473342,1225,1225,1225,1225,0
|
|
20240418,200800,1693473342,1225,1225,1225,1225,0
|
|
20240418,200700,1693473342,1225,1225,1225,1225,0
|
|
20240418,200600,1693473342,1225,1225,1225,1225,0
|
|
20240418,200500,1693473342,1225,1225,1225,1225,0
|
|
20240418,200400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,200300,1693473342,1225,1225,1225,1225,0
|
|
20240418,200200,1693473342,1225,1225,1225,1225,0
|
|
20240418,200100,1693473342,1225,1225,1225,1225,0
|
|
20240418,200000,1693473342,1225,1225,1225,1225,0
|
|
20240418,195900,1693473342,1225,1225,1225,1225,0
|
|
20240418,195800,1693473342,1225,1225,1225,1225,0
|
|
20240418,195700,1693473342,1225,1225,1225,1225,0
|
|
20240418,195600,1693473342,1225,1225,1225,1225,0
|
|
20240418,195500,1693473342,1225,1225,1225,1225,0
|
|
20240418,195400,1693473342,1225,1225,1225,1225,0
|
|
20240418,195300,1693473342,1225,1225,1225,1225,0
|
|
20240418,195200,1693473342,1225,1225,1225,1225,0
|
|
20240418,195100,1693473342,1225,1225,1225,1225,0
|
|
20240418,195000,1693473342,1225,1225,1225,1225,0
|
|
20240418,194900,1693473342,1225,1225,1225,1225,0
|
|
20240418,194800,1693473342,1225,1225,1225,1225,0
|
|
20240418,194700,1693473342,1225,1225,1225,1225,0
|
|
20240418,194600,1693473342,1225,1225,1225,1225,0
|
|
20240418,194500,1693473342,1225,1225,1225,1225,0
|
|
20240418,194400,1693473342,1225,1225,1225,1225,0
|
|
20240418,194300,1693473342,1225,1225,1225,1225,0
|
|
20240418,194200,1693473342,1225,1225,1225,1225,0
|
|
20240418,194100,1693473342,1225,1225,1225,1225,0
|
|
20240418,194000,1693473342,1225,1225,1225,1225,0
|
|
20240418,193900,1693473342,1225,1225,1225,1225,0
|
|
20240418,193800,1693473342,1225,1225,1225,1225,0
|
|
20240418,193700,1693473342,1225,1225,1225,1225,0
|
|
20240418,193600,1693473342,1225,1225,1225,1225,0
|
|
20240418,193500,1693473342,1225,1225,1225,1225,0
|
|
20240418,193400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,193300,1693473342,1225,1225,1225,1225,0
|
|
20240418,193200,1693473342,1225,1225,1225,1225,0
|
|
20240418,193100,1693473342,1225,1225,1225,1225,0
|
|
20240418,193000,1693473342,1225,1225,1225,1225,0
|
|
20240418,192900,1693473342,1225,1225,1225,1225,0
|
|
20240418,192800,1693473342,1225,1225,1225,1225,0
|
|
20240418,192700,1693473342,1225,1225,1225,1225,0
|
|
20240418,192600,1693473342,1225,1225,1225,1225,0
|
|
20240418,192500,1693473342,1225,1225,1225,1225,0
|
|
20240418,192400,1693473342,1225,1225,1225,1225,0
|
|
20240418,192300,1693473342,1225,1225,1225,1225,0
|
|
20240418,192200,1693473342,1225,1225,1225,1225,0
|
|
20240418,192100,1693473342,1225,1225,1225,1225,0
|
|
20240418,192000,1693473342,1225,1225,1225,1225,0
|
|
20240418,191900,1693473342,1225,1225,1225,1225,0
|
|
20240418,191800,1693473342,1225,1225,1225,1225,0
|
|
20240418,191700,1693473342,1225,1225,1225,1225,0
|
|
20240418,191600,1693473342,1225,1225,1225,1225,0
|
|
20240418,191500,1693473342,1225,1225,1225,1225,0
|
|
20240418,191400,1693473342,1225,1225,1225,1225,0
|
|
20240418,191300,1693473342,1225,1225,1225,1225,0
|
|
20240418,191200,1693473342,1225,1225,1225,1225,0
|
|
20240418,191100,1693473342,1225,1225,1225,1225,0
|
|
20240418,191000,1693473342,1225,1225,1225,1225,0
|
|
20240418,190900,1693473342,1225,1225,1225,1225,0
|
|
20240418,190800,1693473342,1225,1225,1225,1225,0
|
|
20240418,190700,1693473342,1225,1225,1225,1225,0
|
|
20240418,190600,1693473342,1225,1225,1225,1225,0
|
|
20240418,190500,1693473342,1225,1225,1225,1225,0
|
|
20240418,190400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,190300,1693473342,1225,1225,1225,1225,0
|
|
20240418,190200,1693473342,1225,1225,1225,1225,0
|
|
20240418,190100,1693473342,1225,1225,1225,1225,0
|
|
20240418,190000,1693473342,1225,1225,1225,1225,0
|
|
20240418,185900,1693473342,1225,1225,1225,1225,0
|
|
20240418,185800,1693473342,1225,1225,1225,1225,0
|
|
20240418,185700,1693473342,1225,1225,1225,1225,0
|
|
20240418,185600,1693473342,1225,1225,1225,1225,0
|
|
20240418,185500,1693473342,1225,1225,1225,1225,0
|
|
20240418,185400,1693473342,1225,1225,1225,1225,0
|
|
20240418,185300,1693473342,1225,1225,1225,1225,0
|
|
20240418,185200,1693473342,1225,1225,1225,1225,0
|
|
20240418,185100,1693473342,1225,1225,1225,1225,0
|
|
20240418,185000,1693473342,1225,1225,1225,1225,0
|
|
20240418,184900,1693473342,1225,1225,1225,1225,0
|
|
20240418,184800,1693473342,1225,1225,1225,1225,0
|
|
20240418,184700,1693473342,1225,1225,1225,1225,0
|
|
20240418,184600,1693473342,1225,1225,1225,1225,0
|
|
20240418,184500,1693473342,1225,1225,1225,1225,0
|
|
20240418,184400,1693473342,1225,1225,1225,1225,0
|
|
20240418,184300,1693473342,1225,1225,1225,1225,0
|
|
20240418,184200,1693473342,1225,1225,1225,1225,0
|
|
20240418,184100,1693473342,1225,1225,1225,1225,0
|
|
20240418,184000,1693473342,1225,1225,1225,1225,0
|
|
20240418,183900,1693473342,1225,1225,1225,1225,0
|
|
20240418,183800,1693473342,1225,1225,1225,1225,0
|
|
20240418,183700,1693473342,1225,1225,1225,1225,0
|
|
20240418,183600,1693473342,1225,1225,1225,1225,0
|
|
20240418,183500,1693473342,1225,1225,1225,1225,0
|
|
20240418,183400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,183300,1693473342,1225,1225,1225,1225,0
|
|
20240418,183200,1693473342,1225,1225,1225,1225,0
|
|
20240418,183100,1693473342,1225,1225,1225,1225,0
|
|
20240418,183000,1693473342,1225,1225,1225,1225,0
|
|
20240418,182900,1693473342,1225,1225,1225,1225,0
|
|
20240418,182800,1693473342,1225,1225,1225,1225,0
|
|
20240418,182700,1693473342,1225,1225,1225,1225,0
|
|
20240418,182600,1693473342,1225,1225,1225,1225,0
|
|
20240418,182500,1693473342,1225,1225,1225,1225,0
|
|
20240418,182400,1693473342,1225,1225,1225,1225,0
|
|
20240418,182300,1693473342,1225,1225,1225,1225,0
|
|
20240418,182200,1693473342,1225,1225,1225,1225,0
|
|
20240418,182100,1693473342,1225,1225,1225,1225,0
|
|
20240418,182000,1693473342,1225,1225,1225,1225,0
|
|
20240418,181900,1693473342,1225,1225,1225,1225,0
|
|
20240418,181800,1693473342,1225,1225,1225,1225,0
|
|
20240418,181700,1693473342,1225,1225,1225,1225,0
|
|
20240418,181600,1693473342,1225,1225,1225,1225,0
|
|
20240418,181500,1693473342,1225,1225,1225,1225,0
|
|
20240418,181400,1693473342,1225,1225,1225,1225,0
|
|
20240418,181300,1693473342,1225,1225,1225,1225,0
|
|
20240418,181200,1693473342,1225,1225,1225,1225,0
|
|
20240418,181100,1693473342,1225,1225,1225,1225,0
|
|
20240418,181000,1693473342,1225,1225,1225,1225,0
|
|
20240418,180900,1693473342,1225,1225,1225,1225,0
|
|
20240418,180800,1693473342,1225,1225,1225,1225,0
|
|
20240418,180700,1693473342,1225,1225,1225,1225,0
|
|
20240418,180600,1693473342,1225,1225,1225,1225,0
|
|
20240418,180500,1693473342,1225,1225,1225,1225,0
|
|
20240418,180400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,180300,1693473342,1225,1225,1225,1225,0
|
|
20240418,180200,1693473342,1225,1225,1225,1225,0
|
|
20240418,180100,1693473342,1225,1225,1225,1225,0
|
|
20240418,180000,1693473342,1225,1225,1225,1225,0
|
|
20240418,175900,1693473342,1225,1225,1225,1225,0
|
|
20240418,175800,1693473342,1225,1225,1225,1225,0
|
|
20240418,175700,1693473342,1225,1225,1225,1225,0
|
|
20240418,175600,1693473342,1225,1225,1225,1225,0
|
|
20240418,175500,1693473342,1225,1225,1225,1225,0
|
|
20240418,175400,1693473342,1225,1225,1225,1225,0
|
|
20240418,175300,1693473342,1225,1225,1225,1225,0
|
|
20240418,175200,1693473342,1225,1225,1225,1225,0
|
|
20240418,175100,1693473342,1225,1225,1225,1225,0
|
|
20240418,175000,1693473342,1225,1225,1225,1225,0
|
|
20240418,174900,1693473342,1225,1225,1225,1225,0
|
|
20240418,174800,1693473342,1225,1225,1225,1225,0
|
|
20240418,174700,1693473342,1225,1225,1225,1225,0
|
|
20240418,174600,1693473342,1225,1225,1225,1225,0
|
|
20240418,174500,1693473342,1225,1225,1225,1225,0
|
|
20240418,174400,1693473342,1225,1225,1225,1225,0
|
|
20240418,174300,1693473342,1225,1225,1225,1225,0
|
|
20240418,174200,1693473342,1225,1225,1225,1225,0
|
|
20240418,174100,1693473342,1225,1225,1225,1225,0
|
|
20240418,174000,1693473342,1225,1225,1225,1225,0
|
|
20240418,173900,1693473342,1225,1225,1225,1225,0
|
|
20240418,173800,1693473342,1225,1225,1225,1225,0
|
|
20240418,173700,1693473342,1225,1225,1225,1225,0
|
|
20240418,173600,1693473342,1225,1225,1225,1225,0
|
|
20240418,173500,1693473342,1225,1225,1225,1225,0
|
|
20240418,173400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,173300,1693473342,1225,1225,1225,1225,0
|
|
20240418,173200,1693473342,1225,1225,1225,1225,0
|
|
20240418,173100,1693473342,1225,1225,1225,1225,0
|
|
20240418,173000,1693473342,1225,1225,1225,1225,0
|
|
20240418,172900,1693473342,1225,1225,1225,1225,0
|
|
20240418,172800,1693473342,1225,1225,1225,1225,0
|
|
20240418,172700,1693473342,1225,1225,1225,1225,0
|
|
20240418,172600,1693473342,1225,1225,1225,1225,0
|
|
20240418,172500,1693473342,1225,1225,1225,1225,0
|
|
20240418,172400,1693473342,1225,1225,1225,1225,0
|
|
20240418,172300,1693473342,1225,1225,1225,1225,0
|
|
20240418,172200,1693473342,1225,1225,1225,1225,0
|
|
20240418,172100,1693473342,1225,1225,1225,1225,0
|
|
20240418,172000,1693473342,1225,1225,1225,1225,0
|
|
20240418,171900,1693473342,1225,1225,1225,1225,0
|
|
20240418,171800,1693473342,1225,1225,1225,1225,0
|
|
20240418,171700,1693473342,1225,1225,1225,1225,0
|
|
20240418,171600,1693473342,1225,1225,1225,1225,0
|
|
20240418,171500,1693473342,1225,1225,1225,1225,0
|
|
20240418,171400,1693473342,1225,1225,1225,1225,0
|
|
20240418,171300,1693473342,1225,1225,1225,1225,0
|
|
20240418,171200,1693473342,1225,1225,1225,1225,0
|
|
20240418,171100,1693473342,1225,1225,1225,1225,0
|
|
20240418,171000,1693473342,1225,1225,1225,1225,0
|
|
20240418,170900,1693473342,1225,1225,1225,1225,0
|
|
20240418,170800,1693473342,1225,1225,1225,1225,0
|
|
20240418,170700,1693473342,1225,1225,1225,1225,0
|
|
20240418,170600,1693473342,1225,1225,1225,1225,0
|
|
20240418,170500,1693473342,1225,1225,1225,1225,0
|
|
20240418,170400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,170300,1693473342,1225,1225,1225,1225,0
|
|
20240418,170200,1693473342,1225,1225,1225,1225,0
|
|
20240418,170100,1693473342,1225,1225,1225,1225,0
|
|
20240418,170000,1693473342,1225,1225,1225,1225,0
|
|
20240418,165900,1693473342,1225,1225,1225,1225,0
|
|
20240418,165800,1693473342,1225,1225,1225,1225,0
|
|
20240418,165700,1693473342,1225,1225,1225,1225,0
|
|
20240418,165600,1693473342,1225,1225,1225,1225,0
|
|
20240418,165500,1693473342,1225,1225,1225,1225,0
|
|
20240418,165400,1693473342,1225,1225,1225,1225,0
|
|
20240418,165300,1693473342,1225,1225,1225,1225,0
|
|
20240418,165200,1693473342,1225,1225,1225,1225,0
|
|
20240418,165100,1693473342,1225,1225,1225,1225,0
|
|
20240418,165000,1693473342,1225,1225,1225,1225,0
|
|
20240418,164900,1693473342,1225,1225,1225,1225,0
|
|
20240418,164800,1693473342,1225,1225,1225,1225,0
|
|
20240418,164700,1693473342,1225,1225,1225,1225,0
|
|
20240418,164600,1693473342,1225,1225,1225,1225,0
|
|
20240418,164500,1693473342,1225,1225,1225,1225,0
|
|
20240418,164400,1693473342,1225,1225,1225,1225,0
|
|
20240418,164300,1693473342,1225,1225,1225,1225,0
|
|
20240418,164200,1693473342,1225,1225,1225,1225,0
|
|
20240418,164100,1693473342,1225,1225,1225,1225,0
|
|
20240418,164000,1693473342,1225,1225,1225,1225,0
|
|
20240418,163900,1693473342,1225,1225,1225,1225,0
|
|
20240418,163800,1693473342,1225,1225,1225,1225,0
|
|
20240418,163700,1693473342,1225,1225,1225,1225,0
|
|
20240418,163600,1693473342,1225,1225,1225,1225,0
|
|
20240418,163500,1693473342,1225,1225,1225,1225,0
|
|
20240418,163400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,163300,1693473342,1225,1225,1225,1225,0
|
|
20240418,163200,1693473342,1225,1225,1225,1225,0
|
|
20240418,163100,1693473342,1225,1225,1225,1225,0
|
|
20240418,163000,1693473342,1225,1225,1225,1225,0
|
|
20240418,162900,1693473342,1225,1225,1225,1225,0
|
|
20240418,162800,1693473342,1225,1225,1225,1225,0
|
|
20240418,162700,1693473342,1225,1225,1225,1225,0
|
|
20240418,162600,1693473342,1225,1225,1225,1225,0
|
|
20240418,162500,1693473342,1225,1225,1225,1225,0
|
|
20240418,162400,1693473342,1225,1225,1225,1225,0
|
|
20240418,162300,1693473342,1225,1225,1225,1225,0
|
|
20240418,162200,1693473342,1225,1225,1225,1225,0
|
|
20240418,162100,1693473342,1225,1225,1225,1225,0
|
|
20240418,162000,1693473342,1225,1225,1225,1225,0
|
|
20240418,161900,1693473342,1225,1225,1225,1225,0
|
|
20240418,161800,1693473342,1225,1225,1225,1225,0
|
|
20240418,161700,1693473342,1225,1225,1225,1225,0
|
|
20240418,161600,1693473342,1225,1225,1225,1225,0
|
|
20240418,161500,1693473342,1225,1225,1225,1225,0
|
|
20240418,161400,1693473342,1225,1225,1225,1225,0
|
|
20240418,161300,1693473342,1225,1225,1225,1225,0
|
|
20240418,161200,1693473342,1225,1225,1225,1225,0
|
|
20240418,161100,1693473342,1225,1225,1225,1225,0
|
|
20240418,161000,1693473342,1225,1225,1225,1225,0
|
|
20240418,160900,1693473342,1225,1225,1225,1225,0
|
|
20240418,160800,1693473342,1225,1225,1225,1225,0
|
|
20240418,160700,1693473342,1225,1225,1225,1225,0
|
|
20240418,160600,1693473342,1225,1225,1225,1225,0
|
|
20240418,160500,1693473342,1225,1225,1225,1225,0
|
|
20240418,160400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,160300,1693473342,1225,1225,1225,1225,0
|
|
20240418,160200,1693473342,1225,1225,1225,1225,0
|
|
20240418,160100,1693473342,1225,1225,1225,1225,0
|
|
20240418,160000,1693473342,1225,1225,1225,1225,0
|
|
20240418,155900,1693473342,1225,1225,1225,1225,0
|
|
20240418,155800,1693473342,1225,1225,1225,1225,0
|
|
20240418,155700,1693473342,1225,1225,1225,1225,0
|
|
20240418,155600,1693473342,1225,1225,1225,1225,0
|
|
20240418,155500,1693473342,1225,1225,1225,1225,0
|
|
20240418,155400,1693473342,1225,1225,1225,1225,0
|
|
20240418,155300,1693473342,1225,1225,1225,1225,0
|
|
20240418,155200,1693473342,1225,1225,1225,1225,0
|
|
20240418,155100,1693473342,1225,1225,1225,1225,0
|
|
20240418,155000,1693473342,1225,1225,1225,1225,0
|
|
20240418,154900,1693473342,1225,1225,1225,1225,0
|
|
20240418,154800,1693473342,1225,1225,1225,1225,0
|
|
20240418,154700,1693473342,1225,1225,1225,1225,0
|
|
20240418,154600,1693473342,1225,1225,1225,1225,0
|
|
20240418,154500,1693473342,1225,1225,1225,1225,0
|
|
20240418,154400,1693473342,1225,1225,1225,1225,0
|
|
20240418,154300,1693473342,1225,1225,1225,1225,0
|
|
20240418,154200,1693473342,1225,1225,1225,1225,0
|
|
20240418,154100,1693473342,1225,1225,1225,1225,0
|
|
20240418,154000,1693473342,1225,1225,1225,1225,0
|
|
20240418,153900,1693473342,1225,1225,1225,1225,0
|
|
20240418,153800,1693473342,1225,1225,1225,1225,0
|
|
20240418,153700,1693473342,1225,1225,1225,1225,0
|
|
20240418,153600,1693473342,1225,1225,1225,1225,0
|
|
20240418,153500,1693473342,1225,1225,1225,1225,0
|
|
20240418,153400,1693473342,1225,1225,1225,1225,16140
|
|
20240418,153300,1693473342,1225,1225,1225,1225,0
|
|
20240418,153200,1693473342,1225,1225,1225,1225,0
|
|
20240418,153100,1693473342,1225,1225,1225,1225,0
|
|
20240418,153000,1693473342,1225,1225,1225,1225,16140
|
|
20240418,152900,1673701842,1230,1230,1230,1230,0
|
|
20240418,152800,1673701842,1230,1230,1230,1230,0
|
|
20240418,152700,1673701842,1230,1230,1230,1230,0
|
|
20240418,152600,1673701842,1230,1230,1230,1230,0
|
|
20240418,152500,1673701842,1230,1230,1230,1230,0
|
|
20240418,152400,1673701842,1230,1230,1230,1230,0
|
|
20240418,152300,1673701842,1230,1230,1230,1230,0
|
|
20240418,152200,1673701842,1230,1230,1230,1230,0
|
|
20240418,152100,1673701842,1230,1230,1230,1230,0
|
|
20240418,152000,1673701842,1230,1230,1230,1230,0
|
|
20240418,151900,1673701842,1230,1229,1230,1229,821
|
|
20240418,151800,1672692112,1226,1226,1226,1226,1000
|
|
20240418,151700,1671466112,1226,1229,1229,1226,4656
|
|
20240418,151600,1665754872,1228,1228,1228,1228,555
|
|
20240418,151500,1665073332,1230,1232,1232,1230,3379
|
|
20240418,151400,1660914436,1230,1230,1230,1230,0
|
|
20240418,151300,1660914436,1230,1230,1230,1230,1265
|
|
20240418,151200,1659358486,1231,1231,1231,1231,774
|
|
20240418,151100,1658405692,1232,1232,1232,1232,502
|
|
20240418,151000,1657787228,1232,1233,1233,1232,1552
|
|
20240418,150900,1655875112,1233,1232,1233,1232,14003
|
|
20240418,150800,1638623360,1232,1232,1232,1232,0
|
|
20240418,150700,1638623360,1232,1233,1233,1232,2758
|
|
20240418,150600,1635224746,1233,1232,1233,1232,2242
|
|
20240418,150500,1632461360,1232,1232,1232,1232,1
|
|
20240418,150400,1632460128,1232,1237,1237,1232,4
|
|
20240418,150300,1632455195,1237,1239,1239,1237,3209
|
|
20240418,150200,1628481254,1238,1229,1238,1229,20045
|
|
20240418,150100,1603719152,1229,1229,1229,1229,267
|
|
20240418,150000,1603391009,1229,1229,1229,1229,386
|
|
20240418,145900,1602916615,1229,1229,1229,1228,2336
|
|
20240418,145800,1600045686,1230,1228,1230,1228,239
|
|
20240418,145700,1599751718,1230,1229,1230,1229,3655
|
|
20240418,145600,1595256228,1227,1230,1230,1227,7613
|
|
20240418,145500,1585911801,1230,1230,1230,1230,834
|
|
20240418,145400,1584885981,1230,1230,1232,1230,1072
|
|
20240418,145300,1583565726,1227,1227,1227,1227,0
|
|
20240418,145200,1583565726,1227,1227,1227,1227,317
|
|
20240418,145100,1583176767,1225,1227,1227,1225,900
|
|
20240418,145000,1582072610,1227,1227,1231,1227,3691
|
|
20240418,144900,1577539773,1230,1230,1230,1230,1081
|
|
20240418,144800,1576210143,1223,1223,1223,1223,0
|
|
20240418,144700,1576210143,1223,1223,1223,1223,0
|
|
20240418,144600,1576210143,1223,1228,1230,1223,3257
|
|
20240418,144500,1572208610,1223,1223,1223,1223,22366
|
|
20240418,144400,1544854992,1226,1226,1226,1226,729
|
|
20240418,144300,1543961238,1222,1224,1224,1222,4478
|
|
20240418,144200,1538483564,1224,1224,1224,1224,116
|
|
20240418,144100,1538341580,1227,1227,1227,1227,0
|
|
20240418,144000,1538341580,1227,1227,1227,1227,54
|
|
20240418,143900,1538275322,1227,1227,1230,1227,3947
|
|
20240418,143800,1533425231,1226,1226,1226,1226,263
|
|
20240418,143700,1533102793,1226,1226,1226,1226,128
|
|
20240418,143600,1532945865,1220,1220,1220,1220,200
|
|
20240418,143500,1532701865,1220,1220,1220,1220,1
|
|
20240418,143400,1532700645,1227,1227,1227,1227,13
|
|
20240418,143300,1532684694,1229,1219,1229,1218,389
|
|
20240418,143200,1532209037,1219,1219,1219,1219,232
|
|
20240418,143100,1531926229,1219,1219,1219,1219,81
|
|
20240418,143000,1531827490,1219,1219,1219,1218,802
|
|
20240418,142900,1530850590,1219,1219,1219,1219,1517
|
|
20240418,142800,1529001367,1219,1220,1220,1219,2100
|
|
20240418,142700,1526441352,1220,1220,1220,1220,200
|
|
20240418,142600,1526197352,1220,1220,1220,1220,1070
|
|
20240418,142500,1524891952,1220,1220,1220,1220,353
|
|
20240418,142400,1524461292,1220,1221,1221,1220,744
|
|
20240418,142300,1523553553,1221,1223,1223,1221,8001
|
|
20240418,142200,1513781963,1223,1233,1233,1223,468
|
|
20240418,142100,1513209308,1233,1233,1234,1222,5447
|
|
20240418,142000,1506532135,1233,1228,1233,1228,4981
|
|
20240418,141900,1500397004,1228,1223,1228,1222,1858
|
|
20240418,141800,1498125109,1223,1221,1223,1221,229
|
|
20240418,141700,1497845498,1221,1220,1221,1219,1552
|
|
20240418,141600,1495951260,1219,1233,1233,1219,2123
|
|
20240418,141500,1493342382,1233,1237,1237,1233,87
|
|
20240418,141400,1493234995,1238,1238,1238,1234,1176
|
|
20240418,141300,1491783274,1239,1239,1239,1235,4494
|
|
20240418,141200,1486232784,1239,1237,1241,1235,4958
|
|
20240418,141100,1480090875,1238,1237,1238,1237,3158
|
|
20240418,141000,1476183721,1234,1233,1237,1233,7761
|
|
20240418,140900,1466600949,1233,1234,1234,1232,209
|
|
20240418,140800,1466343368,1234,1234,1234,1234,272
|
|
20240418,140700,1466007720,1231,1231,1233,1230,4728
|
|
20240418,140600,1460184481,1231,1229,1231,1229,1447
|
|
20240418,140500,1458404665,1229,1229,1230,1229,781
|
|
20240418,140400,1457444263,1230,1229,1230,1225,14893
|
|
20240418,140300,1439135090,1228,1226,1229,1226,5843
|
|
20240418,140200,1431959680,1224,1223,1224,1223,753
|
|
20240418,140100,1431038009,1224,1223,1224,1223,1057
|
|
20240418,140000,1429744242,1224,1223,1224,1222,3018
|
|
20240418,135900,1426052355,1222,1220,1222,1220,656
|
|
20240418,135800,1425250725,1221,1219,1221,1219,727
|
|
20240418,135700,1424364099,1219,1221,1221,1219,45
|
|
20240418,135600,1424309176,1221,1220,1222,1220,4208
|
|
20240418,135500,1419173410,1220,1213,1220,1211,3427
|
|
20240418,135400,1415003973,1208,1208,1208,1208,0
|
|
20240418,135300,1415003973,1208,1208,1208,1208,0
|
|
20240418,135200,1415003973,1208,1208,1208,1208,1
|
|
20240418,135100,1415002765,1208,1208,1208,1207,6427
|
|
20240418,135000,1407244800,1207,1207,1207,1207,218
|
|
20240418,134900,1406981674,1207,1211,1211,1207,1000
|
|
20240418,134800,1405773584,1215,1215,1215,1215,1
|
|
20240418,134700,1405772369,1210,1210,1210,1210,0
|
|
20240418,134600,1405772369,1210,1214,1216,1210,1116
|
|
20240418,134500,1404416918,1215,1215,1215,1215,0
|
|
20240418,134400,1404416918,1215,1215,1215,1215,0
|
|
20240418,134300,1404416918,1215,1207,1215,1207,23
|
|
20240418,134200,1404388981,1207,1207,1207,1207,0
|
|
20240418,134100,1404388981,1207,1208,1208,1207,300
|
|
20240418,134000,1404026877,1207,1207,1207,1207,0
|
|
20240418,133900,1404026877,1207,1210,1215,1206,1346
|
|
20240418,133800,1402395935,1206,1206,1206,1206,0
|
|
20240418,133700,1402395935,1206,1206,1206,1206,619
|
|
20240418,133600,1401649421,1206,1206,1206,1206,0
|
|
20240418,133500,1401649421,1206,1206,1206,1206,11
|
|
20240418,133400,1401636155,1206,1207,1207,1206,12250
|
|
20240418,133300,1386856854,1208,1208,1208,1207,1699
|
|
20240418,133200,1384806120,1207,1210,1210,1207,16985
|
|
20240418,133100,1364292945,1210,1210,1210,1210,1027
|
|
20240418,133000,1363050275,1210,1216,1216,1210,814
|
|
20240418,132900,1362061897,1210,1215,1215,1210,18933
|
|
20240418,132800,1339084670,1215,1215,1215,1215,102
|
|
20240418,132700,1338960740,1219,1219,1219,1219,0
|
|
20240418,132600,1338960740,1219,1219,1219,1219,0
|
|
20240418,132500,1338960740,1219,1219,1219,1219,0
|
|
20240418,132400,1338960740,1219,1219,1219,1219,0
|
|
20240418,132300,1338960740,1219,1219,1219,1219,2
|
|
20240418,132200,1338958302,1219,1219,1219,1219,0
|
|
20240418,132100,1338958302,1219,1219,1219,1219,0
|
|
20240418,132000,1338958302,1219,1219,1219,1219,50
|
|
20240418,131900,1338897352,1218,1218,1218,1218,1
|
|
20240418,131800,1338896134,1219,1219,1219,1219,0
|
|
20240418,131700,1338896134,1219,1218,1219,1210,4042
|
|
20240418,131600,1334000350,1212,1212,1212,1212,0
|
|
20240418,131500,1334000350,1212,1216,1216,1212,600
|
|
20240418,131400,1333272873,1219,1219,1219,1219,110
|
|
20240418,131300,1333138783,1219,1219,1219,1219,100
|
|
20240418,131200,1333016883,1220,1219,1220,1219,100
|
|
20240418,131100,1332894885,1220,1220,1220,1220,0
|
|
20240418,131000,1332894885,1220,1220,1220,1220,100
|
|
20240418,130900,1332772885,1220,1219,1220,1219,106
|
|
20240418,130800,1332643670,1219,1219,1219,1219,215
|
|
20240418,130700,1332381585,1219,1220,1220,1219,3170
|
|
20240418,130600,1328517345,1219,1218,1219,1218,688
|
|
20240418,130500,1327678873,1219,1219,1219,1219,0
|
|
20240418,130400,1327678873,1219,1219,1219,1219,20
|
|
20240418,130300,1327654493,1219,1211,1219,1211,2099
|
|
20240418,130200,1325102767,1211,1211,1211,1211,0
|
|
20240418,130100,1325102767,1211,1211,1211,1211,0
|
|
20240418,130000,1325102767,1211,1217,1217,1211,9183
|
|
20240418,125900,1313981062,1212,1212,1212,1212,2898
|
|
20240418,125800,1310468686,1211,1211,1211,1211,0
|
|
20240418,125700,1310468686,1211,1214,1214,1211,1501
|
|
20240418,125600,1308649100,1218,1218,1218,1218,100
|
|
20240418,125500,1308527300,1218,1218,1218,1218,1
|
|
20240418,125400,1308526082,1214,1214,1214,1214,95
|
|
20240418,125300,1308410752,1219,1219,1219,1219,0
|
|
20240418,125200,1308410752,1219,1219,1219,1219,4
|
|
20240418,125100,1308405876,1219,1218,1219,1212,5
|
|
20240418,125000,1308399797,1212,1214,1214,1212,6650
|
|
20240418,124900,1300333388,1220,1219,1220,1219,20
|
|
20240418,124800,1300308995,1219,1213,1219,1213,2
|
|
20240418,124700,1300306563,1221,1219,1221,1211,822
|
|
20240418,124600,1299306347,1220,1214,1220,1211,1088
|
|
20240418,124500,1297985798,1215,1214,1215,1213,19
|
|
20240418,124400,1297962733,1215,1215,1215,1215,52
|
|
20240418,124300,1297899553,1219,1212,1219,1211,802
|
|
20240418,124200,1296928296,1213,1219,1220,1213,1703
|
|
20240418,124100,1294855703,1217,1218,1219,1215,302
|
|
20240418,124000,1294487964,1219,1217,1219,1211,4317
|
|
20240418,123900,1289256802,1219,1218,1219,1218,13
|
|
20240418,123800,1289240966,1219,1216,1219,1216,503
|
|
20240418,123700,1288628313,1218,1217,1218,1217,19
|
|
20240418,123600,1288605175,1216,1217,1217,1215,17
|
|
20240418,123500,1288584490,1216,1212,1216,1210,7473
|
|
20240418,123400,1279540868,1219,1219,1219,1219,0
|
|
20240418,123300,1279540868,1219,1219,1219,1219,1
|
|
20240418,123200,1279539649,1211,1219,1220,1211,4404
|
|
20240418,123100,1274199124,1218,1215,1219,1215,2603
|
|
20240418,123000,1271028471,1210,1211,1211,1210,436
|
|
20240418,122900,1270500881,1209,1210,1211,1209,955
|
|
20240418,122800,1269345588,1209,1215,1216,1208,11860
|
|
20240418,122700,1254984872,1215,1217,1217,1215,4065
|
|
20240418,122600,1250044817,1216,1221,1221,1216,3716
|
|
20240418,122500,1245521844,1217,1218,1218,1217,5302
|
|
20240418,122400,1239069209,1217,1224,1224,1217,923
|
|
20240418,122300,1237941368,1224,1223,1224,1223,3360
|
|
20240418,122200,1233831021,1224,1224,1224,1224,3538
|
|
20240418,122100,1229500509,1225,1218,1227,1213,4318
|
|
20240418,122000,1224252170,1218,1218,1219,1217,3759
|
|
20240418,121900,1219674020,1218,1221,1221,1218,720
|
|
20240418,121800,1218795992,1220,1220,1232,1220,387
|
|
20240418,121700,1218323130,1232,1222,1235,1222,2027
|
|
20240418,121600,1215846093,1222,1225,1225,1212,18215
|
|
20240418,121500,1193654461,1225,1227,1236,1224,1116
|
|
20240418,121400,1192287005,1240,1233,1240,1224,27222
|
|
20240418,121300,1158777462,1235,1242,1243,1232,15755
|
|
20240418,121200,1139251571,1242,1235,1243,1235,4528
|
|
20240418,121100,1133630060,1238,1238,1238,1230,12135
|
|
20240418,121000,1118672978,1238,1235,1238,1226,4809
|
|
20240418,120900,1112764788,1235,1236,1236,1231,5721
|
|
20240418,120800,1105707533,1236,1249,1249,1236,10043
|
|
20240418,120700,1093259582,1240,1237,1257,1236,49886
|
|
20240418,120600,1031160511,1233,1260,1260,1229,49013
|
|
20240418,120500,970361622,1255,1214,1261,1211,68414
|
|
20240418,120400,885077092,1214,1231,1231,1210,15342
|
|
20240418,120300,866405961,1231,1216,1255,1216,64563
|
|
20240418,120200,786566067,1216,1215,1217,1211,7133
|
|
20240418,120100,777892389,1214,1215,1215,1214,701
|
|
20240418,120000,777041253,1215,1209,1215,1209,2682
|
|
20240418,115900,773787930,1209,1209,1209,1209,10
|
|
20240418,115800,773775840,1209,1205,1209,1205,210
|
|
20240418,115700,773522750,1205,1209,1209,1205,737
|
|
20240418,115600,772634425,1209,1207,1209,1206,2952
|
|
20240418,115500,769074281,1207,1208,1208,1207,894
|
|
20240418,115400,767994966,1207,1207,1207,1207,0
|
|
20240418,115300,767994966,1207,1211,1211,1207,641
|
|
20240418,115200,767219235,1211,1209,1211,1209,4927
|
|
20240418,115100,761256346,1209,1209,1209,1209,1327
|
|
20240418,115000,759652003,1208,1208,1208,1208,0
|
|
20240418,114900,759652003,1208,1209,1209,1208,1580
|
|
20240418,114800,757743359,1209,1207,1209,1203,5547
|
|
20240418,114700,751050840,1207,1207,1207,1207,1932
|
|
20240418,114600,748718916,1205,1205,1205,1205,300
|
|
20240418,114500,748357416,1206,1206,1206,1206,524
|
|
20240418,114400,747725472,1204,1203,1204,1203,2608
|
|
20240418,114300,744587710,1203,1203,1203,1203,0
|
|
20240418,114200,744587710,1203,1203,1203,1202,1938
|
|
20240418,114100,742256993,1203,1203,1203,1202,377
|
|
20240418,114000,741803662,1203,1205,1205,1203,310
|
|
20240418,113900,741430489,1205,1205,1205,1205,582
|
|
20240418,113800,740729179,1207,1207,1207,1207,0
|
|
20240418,113700,740729179,1207,1205,1207,1205,4084
|
|
20240418,113600,735807957,1206,1207,1207,1206,184
|
|
20240418,113500,735586052,1206,1207,1208,1206,2323
|
|
20240418,113400,732780223,1207,1207,1207,1207,287
|
|
20240418,113300,732433814,1207,1207,1207,1207,1126
|
|
20240418,113200,731074732,1207,1205,1207,1205,25
|
|
20240418,113100,731044559,1207,1206,1207,1206,306
|
|
20240418,113000,730675284,1206,1206,1206,1206,252
|
|
20240418,112900,730371372,1205,1205,1205,1205,304
|
|
20240418,112800,730005052,1205,1205,1205,1205,129
|
|
20240418,112700,729849607,1204,1202,1204,1202,379
|
|
20240418,112600,729393293,1202,1202,1202,1202,0
|
|
20240418,112500,729393293,1202,1203,1203,1202,229
|
|
20240418,112400,729117837,1204,1204,1204,1204,1
|
|
20240418,112300,729116633,1204,1204,1204,1204,210
|
|
20240418,112200,728863793,1204,1204,1204,1204,0
|
|
20240418,112100,728863793,1204,1204,1204,1204,15
|
|
20240418,112000,728845733,1205,1205,1205,1205,465
|
|
20240418,111900,728285408,1205,1207,1207,1205,24
|
|
20240418,111800,728256456,1207,1207,1207,1206,3542
|
|
20240418,111700,723981502,1208,1208,1208,1208,0
|
|
20240418,111600,723981502,1208,1202,1208,1202,3064
|
|
20240418,111500,720284236,1202,1202,1202,1202,0
|
|
20240418,111400,720284236,1202,1202,1205,1202,1167
|
|
20240418,111300,718881499,1205,1205,1205,1205,100
|
|
20240418,111200,718760999,1206,1206,1206,1206,32
|
|
20240418,111100,718722407,1206,1206,1206,1206,101
|
|
20240418,111000,718600601,1201,1201,1201,1201,0
|
|
20240418,110900,718600601,1201,1207,1207,1201,791
|
|
20240418,110800,717649710,1207,1206,1207,1206,205
|
|
20240418,110700,717402320,1207,1206,1207,1206,715
|
|
20240418,110600,716540024,1207,1206,1207,1206,500
|
|
20240418,110500,715936722,1207,1207,1208,1207,1529
|
|
20240418,110400,714091171,1207,1204,1207,1204,1191
|
|
20240418,110300,712656160,1203,1201,1203,1201,6550
|
|
20240418,110200,704781929,1199,1199,1199,1199,0
|
|
20240418,110100,704781929,1199,1199,1199,1199,0
|
|
20240418,110000,704781929,1199,1199,1199,1199,0
|
|
20240418,105900,704781929,1199,1199,1199,1199,0
|
|
20240418,105800,704781929,1199,1199,1199,1199,0
|
|
20240418,105700,704781929,1199,1199,1199,1199,0
|
|
20240418,105600,704781929,1199,1199,1199,1199,787
|
|
20240418,105500,703838316,1197,1197,1197,1197,206
|
|
20240418,105400,703591734,1197,1197,1197,1197,0
|
|
20240418,105300,703591734,1197,1197,1197,1197,74
|
|
20240418,105200,703503156,1197,1197,1197,1196,279
|
|
20240418,105100,703169447,1197,1195,1197,1195,4
|
|
20240418,105000,703164665,1195,1196,1196,1195,1975
|
|
20240418,104900,700804337,1197,1199,1199,1197,107
|
|
20240418,104800,700676084,1200,1200,1200,1199,3808
|
|
20240418,104700,696110186,1200,1201,1201,1200,1002
|
|
20240418,104600,694907784,1201,1200,1201,1200,3087
|
|
20240418,104500,691200677,1201,1200,1202,1200,1190
|
|
20240418,104400,689771657,1200,1199,1200,1199,41
|
|
20240418,104300,689722487,1200,1199,1200,1199,3879
|
|
20240418,104200,685071547,1199,1199,1199,1199,0
|
|
20240418,104100,685071547,1199,1199,1201,1199,1479
|
|
20240418,104000,683298220,1199,1199,1199,1199,1450
|
|
20240418,103900,681559670,1199,1199,1199,1199,9
|
|
20240418,103800,681548879,1199,1199,1199,1199,0
|
|
20240418,103700,681548879,1199,1199,1199,1199,2
|
|
20240418,103600,681546481,1200,1200,1200,1200,628
|
|
20240418,103500,680792881,1200,1200,1200,1200,1
|
|
20240418,103400,680791681,1200,1200,1200,1200,50
|
|
20240418,103300,680731681,1200,1200,1200,1200,831
|
|
20240418,103200,679734481,1200,1200,1200,1199,4021
|
|
20240418,103100,674910290,1200,1201,1201,1200,2054
|
|
20240418,103000,672444489,1200,1200,1200,1200,830
|
|
20240418,102900,671448489,1200,1200,1200,1199,1307
|
|
20240418,102800,669880090,1200,1200,1200,1200,465
|
|
20240418,102700,669322090,1200,1201,1201,1200,2207
|
|
20240418,102600,666672683,1201,1201,1201,1201,208
|
|
20240418,102500,666422875,1201,1202,1202,1201,344
|
|
20240418,102400,666009572,1205,1202,1205,1200,4953
|
|
20240418,102300,660045765,1202,1205,1206,1202,16657
|
|
20240418,102200,639990371,1205,1204,1205,1202,5973
|
|
20240418,102100,632801252,1204,1200,1204,1199,4360
|
|
20240418,102000,627564718,1197,1198,1201,1197,5550
|
|
20240418,101900,620916408,1197,1198,1200,1197,3963
|
|
20240418,101800,616161284,1195,1195,1195,1195,399
|
|
20240418,101700,615684479,1194,1194,1194,1193,7003
|
|
20240418,101600,607324277,1194,1194,1194,1194,0
|
|
20240418,101500,607324277,1194,1195,1195,1194,97
|
|
20240418,101400,607208441,1198,1198,1198,1198,3
|
|
20240418,101300,607204847,1199,1199,1199,1199,0
|
|
20240418,101200,607204847,1199,1195,1199,1194,9496
|
|
20240418,101100,595823054,1194,1192,1194,1192,687
|
|
20240418,101000,595003303,1191,1191,1191,1191,658
|
|
20240418,100900,594219625,1190,1190,1190,1189,1576
|
|
20240418,100800,592345417,1194,1194,1194,1193,1160
|
|
20240418,100700,590960634,1189,1195,1195,1189,3075
|
|
20240418,100600,587294670,1195,1190,1195,1190,8037
|
|
20240418,100500,577710818,1191,1192,1192,1191,1573
|
|
20240418,100400,575837184,1192,1192,1192,1192,828
|
|
20240418,100300,574850208,1191,1191,1193,1191,582
|
|
20240418,100200,574156685,1190,1190,1190,1190,1
|
|
20240418,100100,574155495,1190,1188,1190,1188,355
|
|
20240418,100000,573733047,1188,1188,1188,1188,475
|
|
20240418,095900,573168747,1188,1188,1188,1188,107
|
|
20240418,095800,573041631,1189,1184,1189,1184,1411
|
|
20240418,095700,571367130,1184,1185,1185,1184,1809
|
|
20240418,095600,569224001,1185,1184,1189,1184,2167
|
|
20240418,095500,566656105,1183,1184,1189,1183,4110
|
|
20240418,095400,561790292,1184,1184,1184,1184,657
|
|
20240418,095300,561012404,1184,1185,1185,1184,3986
|
|
20240418,095200,556290561,1185,1185,1189,1185,1388
|
|
20240418,095100,554645769,1185,1185,1185,1185,0
|
|
20240418,095000,554645769,1185,1193,1193,1185,7534
|
|
20240418,094900,545712924,1193,1193,1193,1193,64
|
|
20240418,094800,545636572,1193,1193,1193,1187,8562
|
|
20240418,094700,535457746,1189,1191,1191,1189,4135
|
|
20240418,094600,530536083,1193,1193,1193,1191,112
|
|
20240418,094500,530402666,1193,1194,1194,1193,1380
|
|
20240418,094400,528755996,1196,1194,1196,1194,1868
|
|
20240418,094300,526521960,1194,1196,1196,1194,1587
|
|
20240418,094200,524626067,1197,1198,1198,1197,470
|
|
20240418,094100,524063267,1198,1197,1201,1197,4680
|
|
20240418,094000,518447961,1197,1195,1197,1195,3202
|
|
20240418,093900,514618775,1195,1191,1196,1190,9956
|
|
20240418,093800,502735848,1192,1190,1192,1190,2913
|
|
20240418,093700,499264255,1190,1188,1190,1187,5346
|
|
20240418,093600,492911377,1190,1186,1190,1186,871
|
|
20240418,093500,491876332,1187,1186,1187,1186,6
|
|
20240418,093400,491869211,1187,1187,1187,1187,29
|
|
20240418,093300,491834788,1181,1187,1187,1181,8044
|
|
20240418,093200,482308071,1186,1190,1190,1184,7698
|
|
20240418,093100,473184577,1185,1190,1190,1185,1031
|
|
20240418,093000,471957692,1190,1192,1192,1190,2357
|
|
20240418,092900,469148955,1192,1182,1192,1182,3307
|
|
20240418,092800,465209960,1181,1190,1192,1181,4876
|
|
20240418,092700,459409364,1190,1190,1190,1190,2750
|
|
20240418,092600,456136864,1190,1181,1190,1174,13448
|
|
20240418,092500,440225491,1180,1176,1182,1175,1272
|
|
20240418,092400,438728640,1182,1176,1183,1172,5804
|
|
20240418,092300,431911144,1175,1176,1183,1171,10281
|
|
20240418,092200,419822648,1176,1175,1182,1175,7079
|
|
20240418,092100,411486637,1175,1177,1180,1175,2725
|
|
20240418,092000,408283158,1176,1179,1182,1176,3701
|
|
20240418,091900,403923856,1179,1180,1180,1178,5044
|
|
20240418,091800,397976622,1179,1182,1185,1179,3200
|
|
20240418,091700,394199126,1185,1181,1188,1181,5307
|
|
20240418,091600,387900548,1185,1172,1185,1171,7402
|
|
20240418,091500,379166962,1174,1170,1175,1169,6628
|
|
20240418,091400,371396744,1168,1179,1179,1167,5427
|
|
20240418,091300,365045198,1175,1182,1182,1175,12454
|
|
20240418,091200,350362118,1182,1184,1185,1181,7658
|
|
20240418,091100,341297038,1184,1180,1184,1179,12276
|
|
20240418,091000,326809431,1179,1165,1179,1164,12484
|
|
20240418,090900,312194661,1168,1171,1171,1166,4455
|
|
20240418,090800,306992115,1171,1164,1176,1164,23772
|
|
20240418,090700,279204279,1164,1165,1165,1163,7654
|
|
20240418,090600,270294393,1167,1161,1167,1160,23390
|
|
20240418,090500,243083499,1161,1165,1165,1161,21034
|
|
20240418,090400,218621671,1165,1165,1166,1165,4640
|
|
20240418,090300,213214251,1166,1159,1166,1158,46451
|
|
20240418,090200,159275002,1159,1162,1165,1159,27412
|
|
20240418,090100,127424722,1161,1156,1172,1156,19655
|
|
20240418,090000,104575974,1165,1159,1180,1155,90079
|