698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,203500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,203400,1179468784,1209,1209,1209,1209,0
|
|
20240419,203300,1179468784,1209,1209,1209,1209,0
|
|
20240419,203200,1179468784,1209,1209,1209,1209,0
|
|
20240419,203100,1179468784,1209,1209,1209,1209,0
|
|
20240419,203000,1179468784,1209,1209,1209,1209,0
|
|
20240419,202900,1179468784,1209,1209,1209,1209,0
|
|
20240419,202800,1179468784,1209,1209,1209,1209,0
|
|
20240419,202700,1179468784,1209,1209,1209,1209,0
|
|
20240419,202600,1179468784,1209,1209,1209,1209,0
|
|
20240419,202500,1179468784,1209,1209,1209,1209,0
|
|
20240419,202400,1179468784,1209,1209,1209,1209,0
|
|
20240419,202300,1179468784,1209,1209,1209,1209,0
|
|
20240419,202200,1179468784,1209,1209,1209,1209,0
|
|
20240419,202100,1179468784,1209,1209,1209,1209,0
|
|
20240419,202000,1179468784,1209,1209,1209,1209,0
|
|
20240419,201900,1179468784,1209,1209,1209,1209,0
|
|
20240419,201800,1179468784,1209,1209,1209,1209,0
|
|
20240419,201700,1179468784,1209,1209,1209,1209,0
|
|
20240419,201600,1179468784,1209,1209,1209,1209,0
|
|
20240419,201500,1179468784,1209,1209,1209,1209,0
|
|
20240419,201400,1179468784,1209,1209,1209,1209,0
|
|
20240419,201300,1179468784,1209,1209,1209,1209,0
|
|
20240419,201200,1179468784,1209,1209,1209,1209,0
|
|
20240419,201100,1179468784,1209,1209,1209,1209,0
|
|
20240419,201000,1179468784,1209,1209,1209,1209,0
|
|
20240419,200900,1179468784,1209,1209,1209,1209,0
|
|
20240419,200800,1179468784,1209,1209,1209,1209,0
|
|
20240419,200700,1179468784,1209,1209,1209,1209,0
|
|
20240419,200600,1179468784,1209,1209,1209,1209,0
|
|
20240419,200500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,200400,1179468784,1209,1209,1209,1209,0
|
|
20240419,200300,1179468784,1209,1209,1209,1209,0
|
|
20240419,200200,1179468784,1209,1209,1209,1209,0
|
|
20240419,200100,1179468784,1209,1209,1209,1209,0
|
|
20240419,200000,1179468784,1209,1209,1209,1209,0
|
|
20240419,195900,1179468784,1209,1209,1209,1209,0
|
|
20240419,195800,1179468784,1209,1209,1209,1209,0
|
|
20240419,195700,1179468784,1209,1209,1209,1209,0
|
|
20240419,195600,1179468784,1209,1209,1209,1209,0
|
|
20240419,195500,1179468784,1209,1209,1209,1209,0
|
|
20240419,195400,1179468784,1209,1209,1209,1209,0
|
|
20240419,195300,1179468784,1209,1209,1209,1209,0
|
|
20240419,195200,1179468784,1209,1209,1209,1209,0
|
|
20240419,195100,1179468784,1209,1209,1209,1209,0
|
|
20240419,195000,1179468784,1209,1209,1209,1209,0
|
|
20240419,194900,1179468784,1209,1209,1209,1209,0
|
|
20240419,194800,1179468784,1209,1209,1209,1209,0
|
|
20240419,194700,1179468784,1209,1209,1209,1209,0
|
|
20240419,194600,1179468784,1209,1209,1209,1209,0
|
|
20240419,194500,1179468784,1209,1209,1209,1209,0
|
|
20240419,194400,1179468784,1209,1209,1209,1209,0
|
|
20240419,194300,1179468784,1209,1209,1209,1209,0
|
|
20240419,194200,1179468784,1209,1209,1209,1209,0
|
|
20240419,194100,1179468784,1209,1209,1209,1209,0
|
|
20240419,194000,1179468784,1209,1209,1209,1209,0
|
|
20240419,193900,1179468784,1209,1209,1209,1209,0
|
|
20240419,193800,1179468784,1209,1209,1209,1209,0
|
|
20240419,193700,1179468784,1209,1209,1209,1209,0
|
|
20240419,193600,1179468784,1209,1209,1209,1209,0
|
|
20240419,193500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,193400,1179468784,1209,1209,1209,1209,0
|
|
20240419,193300,1179468784,1209,1209,1209,1209,0
|
|
20240419,193200,1179468784,1209,1209,1209,1209,0
|
|
20240419,193100,1179468784,1209,1209,1209,1209,0
|
|
20240419,193000,1179468784,1209,1209,1209,1209,0
|
|
20240419,192900,1179468784,1209,1209,1209,1209,0
|
|
20240419,192800,1179468784,1209,1209,1209,1209,0
|
|
20240419,192700,1179468784,1209,1209,1209,1209,0
|
|
20240419,192600,1179468784,1209,1209,1209,1209,0
|
|
20240419,192500,1179468784,1209,1209,1209,1209,0
|
|
20240419,192400,1179468784,1209,1209,1209,1209,0
|
|
20240419,192300,1179468784,1209,1209,1209,1209,0
|
|
20240419,192200,1179468784,1209,1209,1209,1209,0
|
|
20240419,192100,1179468784,1209,1209,1209,1209,0
|
|
20240419,192000,1179468784,1209,1209,1209,1209,0
|
|
20240419,191900,1179468784,1209,1209,1209,1209,0
|
|
20240419,191800,1179468784,1209,1209,1209,1209,0
|
|
20240419,191700,1179468784,1209,1209,1209,1209,0
|
|
20240419,191600,1179468784,1209,1209,1209,1209,0
|
|
20240419,191500,1179468784,1209,1209,1209,1209,0
|
|
20240419,191400,1179468784,1209,1209,1209,1209,0
|
|
20240419,191300,1179468784,1209,1209,1209,1209,0
|
|
20240419,191200,1179468784,1209,1209,1209,1209,0
|
|
20240419,191100,1179468784,1209,1209,1209,1209,0
|
|
20240419,191000,1179468784,1209,1209,1209,1209,0
|
|
20240419,190900,1179468784,1209,1209,1209,1209,0
|
|
20240419,190800,1179468784,1209,1209,1209,1209,0
|
|
20240419,190700,1179468784,1209,1209,1209,1209,0
|
|
20240419,190600,1179468784,1209,1209,1209,1209,0
|
|
20240419,190500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,190400,1179468784,1209,1209,1209,1209,0
|
|
20240419,190300,1179468784,1209,1209,1209,1209,0
|
|
20240419,190200,1179468784,1209,1209,1209,1209,0
|
|
20240419,190100,1179468784,1209,1209,1209,1209,0
|
|
20240419,190000,1179468784,1209,1209,1209,1209,0
|
|
20240419,185900,1179468784,1209,1209,1209,1209,0
|
|
20240419,185800,1179468784,1209,1209,1209,1209,0
|
|
20240419,185700,1179468784,1209,1209,1209,1209,0
|
|
20240419,185600,1179468784,1209,1209,1209,1209,0
|
|
20240419,185500,1179468784,1209,1209,1209,1209,0
|
|
20240419,185400,1179468784,1209,1209,1209,1209,0
|
|
20240419,185300,1179468784,1209,1209,1209,1209,0
|
|
20240419,185200,1179468784,1209,1209,1209,1209,0
|
|
20240419,185100,1179468784,1209,1209,1209,1209,0
|
|
20240419,185000,1179468784,1209,1209,1209,1209,0
|
|
20240419,184900,1179468784,1209,1209,1209,1209,0
|
|
20240419,184800,1179468784,1209,1209,1209,1209,0
|
|
20240419,184700,1179468784,1209,1209,1209,1209,0
|
|
20240419,184600,1179468784,1209,1209,1209,1209,0
|
|
20240419,184500,1179468784,1209,1209,1209,1209,0
|
|
20240419,184400,1179468784,1209,1209,1209,1209,0
|
|
20240419,184300,1179468784,1209,1209,1209,1209,0
|
|
20240419,184200,1179468784,1209,1209,1209,1209,0
|
|
20240419,184100,1179468784,1209,1209,1209,1209,0
|
|
20240419,184000,1179468784,1209,1209,1209,1209,0
|
|
20240419,183900,1179468784,1209,1209,1209,1209,0
|
|
20240419,183800,1179468784,1209,1209,1209,1209,0
|
|
20240419,183700,1179468784,1209,1209,1209,1209,0
|
|
20240419,183600,1179468784,1209,1209,1209,1209,0
|
|
20240419,183500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,183400,1179468784,1209,1209,1209,1209,0
|
|
20240419,183300,1179468784,1209,1209,1209,1209,0
|
|
20240419,183200,1179468784,1209,1209,1209,1209,0
|
|
20240419,183100,1179468784,1209,1209,1209,1209,0
|
|
20240419,183000,1179468784,1209,1209,1209,1209,0
|
|
20240419,182900,1179468784,1209,1209,1209,1209,0
|
|
20240419,182800,1179468784,1209,1209,1209,1209,0
|
|
20240419,182700,1179468784,1209,1209,1209,1209,0
|
|
20240419,182600,1179468784,1209,1209,1209,1209,0
|
|
20240419,182500,1179468784,1209,1209,1209,1209,0
|
|
20240419,182400,1179468784,1209,1209,1209,1209,0
|
|
20240419,182300,1179468784,1209,1209,1209,1209,0
|
|
20240419,182200,1179468784,1209,1209,1209,1209,0
|
|
20240419,182100,1179468784,1209,1209,1209,1209,0
|
|
20240419,182000,1179468784,1209,1209,1209,1209,0
|
|
20240419,181900,1179468784,1209,1209,1209,1209,0
|
|
20240419,181800,1179468784,1209,1209,1209,1209,0
|
|
20240419,181700,1179468784,1209,1209,1209,1209,0
|
|
20240419,181600,1179468784,1209,1209,1209,1209,0
|
|
20240419,181500,1179468784,1209,1209,1209,1209,0
|
|
20240419,181400,1179468784,1209,1209,1209,1209,0
|
|
20240419,181300,1179468784,1209,1209,1209,1209,0
|
|
20240419,181200,1179468784,1209,1209,1209,1209,0
|
|
20240419,181100,1179468784,1209,1209,1209,1209,0
|
|
20240419,181000,1179468784,1209,1209,1209,1209,0
|
|
20240419,180900,1179468784,1209,1209,1209,1209,0
|
|
20240419,180800,1179468784,1209,1209,1209,1209,0
|
|
20240419,180700,1179468784,1209,1209,1209,1209,0
|
|
20240419,180600,1179468784,1209,1209,1209,1209,0
|
|
20240419,180500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,180400,1179468784,1209,1209,1209,1209,0
|
|
20240419,180300,1179468784,1209,1209,1209,1209,0
|
|
20240419,180200,1179468784,1209,1209,1209,1209,0
|
|
20240419,180100,1179468784,1209,1209,1209,1209,0
|
|
20240419,180000,1179468784,1209,1209,1209,1209,0
|
|
20240419,175900,1179468784,1209,1209,1209,1209,0
|
|
20240419,175800,1179468784,1209,1209,1209,1209,0
|
|
20240419,175700,1179468784,1209,1209,1209,1209,0
|
|
20240419,175600,1179468784,1209,1209,1209,1209,0
|
|
20240419,175500,1179468784,1209,1209,1209,1209,0
|
|
20240419,175400,1179468784,1209,1209,1209,1209,0
|
|
20240419,175300,1179468784,1209,1209,1209,1209,0
|
|
20240419,175200,1179468784,1209,1209,1209,1209,0
|
|
20240419,175100,1179468784,1209,1209,1209,1209,0
|
|
20240419,175000,1179468784,1209,1209,1209,1209,0
|
|
20240419,174900,1179468784,1209,1209,1209,1209,0
|
|
20240419,174800,1179468784,1209,1209,1209,1209,0
|
|
20240419,174700,1179468784,1209,1209,1209,1209,0
|
|
20240419,174600,1179468784,1209,1209,1209,1209,0
|
|
20240419,174500,1179468784,1209,1209,1209,1209,0
|
|
20240419,174400,1179468784,1209,1209,1209,1209,0
|
|
20240419,174300,1179468784,1209,1209,1209,1209,0
|
|
20240419,174200,1179468784,1209,1209,1209,1209,0
|
|
20240419,174100,1179468784,1209,1209,1209,1209,0
|
|
20240419,174000,1179468784,1209,1209,1209,1209,0
|
|
20240419,173900,1179468784,1209,1209,1209,1209,0
|
|
20240419,173800,1179468784,1209,1209,1209,1209,0
|
|
20240419,173700,1179468784,1209,1209,1209,1209,0
|
|
20240419,173600,1179468784,1209,1209,1209,1209,0
|
|
20240419,173500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,173400,1179468784,1209,1209,1209,1209,0
|
|
20240419,173300,1179468784,1209,1209,1209,1209,0
|
|
20240419,173200,1179468784,1209,1209,1209,1209,0
|
|
20240419,173100,1179468784,1209,1209,1209,1209,0
|
|
20240419,173000,1179468784,1209,1209,1209,1209,0
|
|
20240419,172900,1179468784,1209,1209,1209,1209,0
|
|
20240419,172800,1179468784,1209,1209,1209,1209,0
|
|
20240419,172700,1179468784,1209,1209,1209,1209,0
|
|
20240419,172600,1179468784,1209,1209,1209,1209,0
|
|
20240419,172500,1179468784,1209,1209,1209,1209,0
|
|
20240419,172400,1179468784,1209,1209,1209,1209,0
|
|
20240419,172300,1179468784,1209,1209,1209,1209,0
|
|
20240419,172200,1179468784,1209,1209,1209,1209,0
|
|
20240419,172100,1179468784,1209,1209,1209,1209,0
|
|
20240419,172000,1179468784,1209,1209,1209,1209,0
|
|
20240419,171900,1179468784,1209,1209,1209,1209,0
|
|
20240419,171800,1179468784,1209,1209,1209,1209,0
|
|
20240419,171700,1179468784,1209,1209,1209,1209,0
|
|
20240419,171600,1179468784,1209,1209,1209,1209,0
|
|
20240419,171500,1179468784,1209,1209,1209,1209,0
|
|
20240419,171400,1179468784,1209,1209,1209,1209,0
|
|
20240419,171300,1179468784,1209,1209,1209,1209,0
|
|
20240419,171200,1179468784,1209,1209,1209,1209,0
|
|
20240419,171100,1179468784,1209,1209,1209,1209,0
|
|
20240419,171000,1179468784,1209,1209,1209,1209,0
|
|
20240419,170900,1179468784,1209,1209,1209,1209,0
|
|
20240419,170800,1179468784,1209,1209,1209,1209,0
|
|
20240419,170700,1179468784,1209,1209,1209,1209,0
|
|
20240419,170600,1179468784,1209,1209,1209,1209,0
|
|
20240419,170500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,170400,1179468784,1209,1209,1209,1209,0
|
|
20240419,170300,1179468784,1209,1209,1209,1209,0
|
|
20240419,170200,1179468784,1209,1209,1209,1209,0
|
|
20240419,170100,1179468784,1209,1209,1209,1209,0
|
|
20240419,170000,1179468784,1209,1209,1209,1209,0
|
|
20240419,165900,1179468784,1209,1209,1209,1209,0
|
|
20240419,165800,1179468784,1209,1209,1209,1209,0
|
|
20240419,165700,1179468784,1209,1209,1209,1209,0
|
|
20240419,165600,1179468784,1209,1209,1209,1209,0
|
|
20240419,165500,1179468784,1209,1209,1209,1209,0
|
|
20240419,165400,1179468784,1209,1209,1209,1209,0
|
|
20240419,165300,1179468784,1209,1209,1209,1209,0
|
|
20240419,165200,1179468784,1209,1209,1209,1209,0
|
|
20240419,165100,1179468784,1209,1209,1209,1209,0
|
|
20240419,165000,1179468784,1209,1209,1209,1209,0
|
|
20240419,164900,1179468784,1209,1209,1209,1209,0
|
|
20240419,164800,1179468784,1209,1209,1209,1209,0
|
|
20240419,164700,1179468784,1209,1209,1209,1209,0
|
|
20240419,164600,1179468784,1209,1209,1209,1209,0
|
|
20240419,164500,1179468784,1209,1209,1209,1209,0
|
|
20240419,164400,1179468784,1209,1209,1209,1209,0
|
|
20240419,164300,1179468784,1209,1209,1209,1209,0
|
|
20240419,164200,1179468784,1209,1209,1209,1209,0
|
|
20240419,164100,1179468784,1209,1209,1209,1209,0
|
|
20240419,164000,1179468784,1209,1209,1209,1209,0
|
|
20240419,163900,1179468784,1209,1209,1209,1209,0
|
|
20240419,163800,1179468784,1209,1209,1209,1209,0
|
|
20240419,163700,1179468784,1209,1209,1209,1209,0
|
|
20240419,163600,1179468784,1209,1209,1209,1209,0
|
|
20240419,163500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,163400,1179468784,1209,1209,1209,1209,0
|
|
20240419,163300,1179468784,1209,1209,1209,1209,0
|
|
20240419,163200,1179468784,1209,1209,1209,1209,0
|
|
20240419,163100,1179468784,1209,1209,1209,1209,0
|
|
20240419,163000,1179468784,1209,1209,1209,1209,0
|
|
20240419,162900,1179468784,1209,1209,1209,1209,0
|
|
20240419,162800,1179468784,1209,1209,1209,1209,0
|
|
20240419,162700,1179468784,1209,1209,1209,1209,0
|
|
20240419,162600,1179468784,1209,1209,1209,1209,0
|
|
20240419,162500,1179468784,1209,1209,1209,1209,0
|
|
20240419,162400,1179468784,1209,1209,1209,1209,0
|
|
20240419,162300,1179468784,1209,1209,1209,1209,0
|
|
20240419,162200,1179468784,1209,1209,1209,1209,0
|
|
20240419,162100,1179468784,1209,1209,1209,1209,0
|
|
20240419,162000,1179468784,1209,1209,1209,1209,0
|
|
20240419,161900,1179468784,1209,1209,1209,1209,0
|
|
20240419,161800,1179468784,1209,1209,1209,1209,0
|
|
20240419,161700,1179468784,1209,1209,1209,1209,0
|
|
20240419,161600,1179468784,1209,1209,1209,1209,0
|
|
20240419,161500,1179468784,1209,1209,1209,1209,0
|
|
20240419,161400,1179468784,1209,1209,1209,1209,0
|
|
20240419,161300,1179468784,1209,1209,1209,1209,0
|
|
20240419,161200,1179468784,1209,1209,1209,1209,0
|
|
20240419,161100,1179468784,1209,1209,1209,1209,0
|
|
20240419,161000,1179468784,1209,1209,1209,1209,0
|
|
20240419,160900,1179468784,1209,1209,1209,1209,0
|
|
20240419,160800,1179468784,1209,1209,1209,1209,0
|
|
20240419,160700,1179468784,1209,1209,1209,1209,0
|
|
20240419,160600,1179468784,1209,1209,1209,1209,0
|
|
20240419,160500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,160400,1179468784,1209,1209,1209,1209,0
|
|
20240419,160300,1179468784,1209,1209,1209,1209,0
|
|
20240419,160200,1179468784,1209,1209,1209,1209,0
|
|
20240419,160100,1179468784,1209,1209,1209,1209,0
|
|
20240419,160000,1179468784,1209,1209,1209,1209,0
|
|
20240419,155900,1179468784,1209,1209,1209,1209,0
|
|
20240419,155800,1179468784,1209,1209,1209,1209,0
|
|
20240419,155700,1179468784,1209,1209,1209,1209,0
|
|
20240419,155600,1179468784,1209,1209,1209,1209,0
|
|
20240419,155500,1179468784,1209,1209,1209,1209,0
|
|
20240419,155400,1179468784,1209,1209,1209,1209,0
|
|
20240419,155300,1179468784,1209,1209,1209,1209,0
|
|
20240419,155200,1179468784,1209,1209,1209,1209,0
|
|
20240419,155100,1179468784,1209,1209,1209,1209,0
|
|
20240419,155000,1179468784,1209,1209,1209,1209,0
|
|
20240419,154900,1179468784,1209,1209,1209,1209,0
|
|
20240419,154800,1179468784,1209,1209,1209,1209,0
|
|
20240419,154700,1179468784,1209,1209,1209,1209,0
|
|
20240419,154600,1179468784,1209,1209,1209,1209,0
|
|
20240419,154500,1179468784,1209,1209,1209,1209,0
|
|
20240419,154400,1179468784,1209,1209,1209,1209,0
|
|
20240419,154300,1179468784,1209,1209,1209,1209,0
|
|
20240419,154200,1179468784,1209,1209,1209,1209,0
|
|
20240419,154100,1179468784,1209,1209,1209,1209,0
|
|
20240419,154000,1179468784,1209,1209,1209,1209,0
|
|
20240419,153900,1179468784,1209,1209,1209,1209,0
|
|
20240419,153800,1179468784,1209,1209,1209,1209,0
|
|
20240419,153700,1179468784,1209,1209,1209,1209,0
|
|
20240419,153600,1179468784,1209,1209,1209,1209,0
|
|
20240419,153500,1179468784,1209,1209,1209,1209,14444
|
|
20240419,153400,1179468784,1209,1209,1209,1209,0
|
|
20240419,153300,1179468784,1209,1209,1209,1209,0
|
|
20240419,153200,1179468784,1209,1209,1209,1209,0
|
|
20240419,153100,1179468784,1209,1209,1209,1209,0
|
|
20240419,153000,1179468784,1209,1209,1209,1209,14444
|
|
20240419,152900,1162005988,1222,1222,1222,1222,0
|
|
20240419,152800,1162005988,1222,1222,1222,1222,0
|
|
20240419,152700,1162005988,1222,1222,1222,1222,0
|
|
20240419,152600,1162005988,1222,1222,1222,1222,0
|
|
20240419,152500,1162005988,1222,1222,1222,1222,0
|
|
20240419,152400,1162005988,1222,1222,1222,1222,0
|
|
20240419,152300,1162005988,1222,1222,1222,1222,0
|
|
20240419,152200,1162005988,1222,1222,1222,1222,0
|
|
20240419,152100,1162005988,1222,1222,1222,1222,0
|
|
20240419,152000,1162005988,1222,1222,1222,1222,0
|
|
20240419,151900,1162005988,1222,1215,1222,1215,2304
|
|
20240419,151800,1159206621,1215,1214,1216,1214,6473
|
|
20240419,151700,1151342198,1214,1213,1215,1213,4651
|
|
20240419,151600,1145697233,1213,1211,1213,1211,1348
|
|
20240419,151500,1144064803,1211,1211,1211,1211,0
|
|
20240419,151400,1144064803,1211,1211,1211,1211,114
|
|
20240419,151300,1143926749,1211,1215,1215,1211,37
|
|
20240419,151200,1143881938,1215,1215,1215,1215,940
|
|
20240419,151100,1142739838,1215,1215,1215,1215,0
|
|
20240419,151000,1142739838,1215,1215,1215,1215,0
|
|
20240419,150900,1142739838,1215,1215,1215,1215,0
|
|
20240419,150800,1142739838,1215,1215,1215,1215,24
|
|
20240419,150700,1142710678,1212,1212,1212,1212,58
|
|
20240419,150600,1142640382,1214,1214,1214,1214,33
|
|
20240419,150500,1142600320,1214,1210,1214,1210,5528
|
|
20240419,150400,1135890987,1211,1212,1212,1211,21
|
|
20240419,150300,1135865545,1212,1212,1212,1212,0
|
|
20240419,150200,1135865545,1212,1212,1212,1212,7
|
|
20240419,150100,1135857061,1209,1208,1209,1208,3782
|
|
20240419,150000,1131288057,1209,1213,1213,1209,4073
|
|
20240419,145900,1126363796,1208,1210,1210,1208,500
|
|
20240419,145800,1125759366,1208,1208,1208,1208,0
|
|
20240419,145700,1125759366,1208,1208,1208,1208,0
|
|
20240419,145600,1125759366,1208,1208,1208,1208,0
|
|
20240419,145500,1125759366,1208,1208,1208,1208,8
|
|
20240419,145400,1125749702,1208,1208,1208,1208,2294
|
|
20240419,145300,1122978550,1208,1211,1211,1208,1234
|
|
20240419,145200,1121485737,1217,1212,1217,1212,2031
|
|
20240419,145100,1119022335,1213,1213,1213,1213,332
|
|
20240419,145000,1118619619,1214,1215,1215,1214,188
|
|
20240419,144900,1118391287,1218,1218,1218,1218,135
|
|
20240419,144800,1118226857,1214,1214,1214,1214,0
|
|
20240419,144700,1118226857,1214,1214,1214,1214,1041
|
|
20240419,144600,1116963083,1214,1214,1214,1214,554
|
|
20240419,144500,1116290527,1214,1218,1218,1214,1624
|
|
20240419,144400,1114318987,1218,1214,1218,1214,315
|
|
20240419,144300,1113936573,1214,1217,1217,1214,1772
|
|
20240419,144200,1111783692,1218,1218,1218,1217,95
|
|
20240419,144100,1111668070,1218,1218,1218,1216,2763
|
|
20240419,144000,1108305992,1221,1221,1221,1221,0
|
|
20240419,143900,1108305992,1221,1221,1221,1221,1
|
|
20240419,143800,1108304771,1221,1221,1221,1221,750
|
|
20240419,143700,1107389021,1219,1220,1220,1219,3494
|
|
20240419,143600,1103128314,1221,1221,1221,1221,15
|
|
20240419,143500,1103109999,1222,1222,1222,1222,30
|
|
20240419,143400,1103073339,1222,1222,1222,1222,3
|
|
20240419,143300,1103069673,1222,1221,1222,1221,300
|
|
20240419,143200,1102703113,1222,1221,1222,1219,1301
|
|
20240419,143100,1101116810,1222,1222,1222,1222,0
|
|
20240419,143000,1101116810,1222,1221,1222,1221,3341
|
|
20240419,142900,1097036945,1221,1221,1221,1221,0
|
|
20240419,142800,1097036945,1221,1221,1221,1221,0
|
|
20240419,142700,1097036945,1221,1218,1221,1218,1969
|
|
20240419,142600,1094637158,1218,1218,1218,1218,1335
|
|
20240419,142500,1093011128,1218,1219,1220,1217,3887
|
|
20240419,142400,1088276417,1219,1219,1219,1219,1000
|
|
20240419,142300,1087057417,1220,1220,1220,1220,20
|
|
20240419,142200,1087033017,1219,1217,1219,1217,241
|
|
20240419,142100,1086739660,1217,1217,1217,1217,9
|
|
20240419,142000,1086728707,1217,1217,1217,1217,0
|
|
20240419,141900,1086728707,1217,1216,1218,1216,1658
|
|
20240419,141800,1084711971,1216,1216,1216,1216,1534
|
|
20240419,141700,1082846627,1216,1216,1216,1216,482
|
|
20240419,141600,1082260515,1223,1223,1223,1223,0
|
|
20240419,141500,1082260515,1223,1223,1223,1223,0
|
|
20240419,141400,1082260515,1223,1217,1223,1217,1309
|
|
20240419,141300,1080667456,1218,1216,1218,1216,119
|
|
20240419,141200,1080522704,1218,1216,1218,1215,7376
|
|
20240419,141100,1071547623,1217,1217,1217,1217,689
|
|
20240419,141000,1070709110,1218,1219,1219,1218,1051
|
|
20240419,140900,1069428954,1219,1219,1219,1219,0
|
|
20240419,140800,1069428954,1219,1223,1223,1219,952
|
|
20240419,140700,1068267338,1223,1223,1223,1223,0
|
|
20240419,140600,1068267338,1223,1223,1223,1223,0
|
|
20240419,140500,1068267338,1223,1223,1223,1223,1
|
|
20240419,140400,1068266115,1223,1223,1223,1223,0
|
|
20240419,140300,1068266115,1223,1220,1223,1220,11
|
|
20240419,140200,1068252692,1223,1223,1223,1223,0
|
|
20240419,140100,1068252692,1223,1223,1223,1223,1013
|
|
20240419,140000,1067013793,1223,1219,1223,1219,705
|
|
20240419,135900,1066151978,1224,1219,1224,1219,747
|
|
20240419,135800,1065241380,1217,1217,1217,1217,0
|
|
20240419,135700,1065241380,1217,1219,1219,1217,1000
|
|
20240419,135600,1064023904,1225,1225,1225,1225,101
|
|
20240419,135500,1063900179,1217,1223,1223,1216,1321
|
|
20240419,135400,1062289022,1224,1224,1224,1224,0
|
|
20240419,135300,1062289022,1224,1224,1224,1224,0
|
|
20240419,135200,1062289022,1224,1224,1224,1224,0
|
|
20240419,135100,1062289022,1224,1226,1226,1224,2398
|
|
20240419,135000,1059352003,1231,1231,1231,1231,0
|
|
20240419,134900,1059352003,1231,1231,1231,1231,20
|
|
20240419,134800,1059327383,1232,1232,1232,1232,10
|
|
20240419,134700,1059315063,1226,1227,1227,1226,240
|
|
20240419,134600,1059020722,1229,1229,1229,1229,0
|
|
20240419,134500,1059020722,1229,1229,1229,1228,1895
|
|
20240419,134400,1056691876,1229,1234,1234,1229,1108
|
|
20240419,134300,1055329155,1236,1236,1236,1236,0
|
|
20240419,134200,1055329155,1236,1231,1236,1231,4644
|
|
20240419,134100,1049602925,1232,1231,1232,1231,3172
|
|
20240419,134000,1045697192,1230,1230,1230,1230,126
|
|
20240419,133900,1045542212,1229,1228,1229,1228,1126
|
|
20240419,133800,1044158850,1227,1226,1227,1226,1681
|
|
20240419,133700,1042097443,1227,1227,1227,1226,12
|
|
20240419,133600,1042082720,1226,1227,1227,1226,108
|
|
20240419,133500,1041950206,1227,1227,1228,1227,136
|
|
20240419,133400,1041783202,1229,1225,1229,1225,104
|
|
20240419,133300,1041655393,1229,1224,1229,1224,212
|
|
20240419,133200,1041394895,1225,1225,1225,1224,160
|
|
20240419,133100,1041199005,1225,1225,1225,1225,75
|
|
20240419,133000,1041107130,1229,1229,1229,1229,0
|
|
20240419,132900,1041107130,1229,1229,1232,1223,1651
|
|
20240419,132800,1039075612,1229,1229,1229,1229,0
|
|
20240419,132700,1039075612,1229,1223,1229,1223,4666
|
|
20240419,132600,1033355844,1225,1224,1225,1224,539
|
|
20240419,132500,1032696082,1223,1223,1223,1223,1500
|
|
20240419,132400,1030861582,1223,1221,1223,1221,248
|
|
20240419,132300,1030558505,1213,1213,1213,1213,36
|
|
20240419,132200,1030514837,1222,1220,1222,1220,901
|
|
20240419,132100,1029415615,1220,1220,1220,1220,0
|
|
20240419,132000,1029415615,1220,1220,1220,1220,0
|
|
20240419,131900,1029415615,1220,1220,1220,1220,0
|
|
20240419,131800,1029415615,1220,1216,1220,1216,1608
|
|
20240419,131700,1027459905,1210,1212,1212,1210,662
|
|
20240419,131600,1026658693,1214,1216,1216,1214,1673
|
|
20240419,131500,1024624759,1216,1216,1216,1216,130
|
|
20240419,131400,1024466679,1216,1216,1216,1216,0
|
|
20240419,131300,1024466679,1216,1216,1216,1216,0
|
|
20240419,131200,1024466679,1216,1216,1216,1216,0
|
|
20240419,131100,1024466679,1216,1216,1216,1216,50
|
|
20240419,131000,1024405879,1216,1217,1217,1216,3187
|
|
20240419,130900,1020530462,1216,1216,1216,1216,0
|
|
20240419,130800,1020530462,1216,1218,1218,1216,746
|
|
20240419,130700,1019623286,1216,1216,1216,1216,44
|
|
20240419,130600,1019569782,1216,1215,1216,1215,130
|
|
20240419,130500,1019411715,1211,1215,1215,1211,3
|
|
20240419,130400,1019408074,1215,1215,1215,1215,0
|
|
20240419,130300,1019408074,1215,1215,1215,1215,0
|
|
20240419,130200,1019408074,1215,1210,1215,1210,5990
|
|
20240419,130100,1012143213,1210,1209,1210,1209,1477
|
|
20240419,130000,1010357063,1208,1208,1208,1208,21
|
|
20240419,125900,1010331695,1208,1208,1208,1208,79
|
|
20240419,125800,1010236263,1208,1205,1208,1205,2088
|
|
20240419,125700,1007714520,1205,1204,1205,1201,1134
|
|
20240419,125600,1006352182,1201,1204,1204,1201,2476
|
|
20240419,125500,1003378503,1201,1201,1201,1201,0
|
|
20240419,125400,1003378503,1201,1204,1204,1201,1620
|
|
20240419,125300,1001431424,1204,1205,1205,1204,124
|
|
20240419,125200,1001282078,1205,1205,1205,1205,1
|
|
20240419,125100,1001280873,1204,1204,1204,1204,0
|
|
20240419,125000,1001280873,1204,1204,1204,1204,0
|
|
20240419,124900,1001280873,1204,1204,1204,1204,650
|
|
20240419,124800,1000498273,1204,1204,1204,1204,16
|
|
20240419,124700,1000479009,1202,1203,1203,1202,200
|
|
20240419,124600,1000238464,1203,1203,1203,1203,100
|
|
20240419,124500,1000118164,1205,1205,1205,1205,0
|
|
20240419,124400,1000118164,1205,1205,1205,1205,2
|
|
20240419,124300,1000115754,1203,1203,1203,1203,0
|
|
20240419,124200,1000115754,1203,1203,1203,1203,0
|
|
20240419,124100,1000115754,1203,1203,1203,1203,0
|
|
20240419,124000,1000115754,1203,1205,1205,1203,676
|
|
20240419,123900,999301624,1206,1206,1206,1206,3712
|
|
20240419,123800,994824952,1206,1209,1210,1206,2108
|
|
20240419,123700,992279288,1210,1210,1210,1209,243
|
|
20240419,123600,991985499,1209,1209,1209,1209,1000
|
|
20240419,123500,990776499,1210,1209,1210,1207,801
|
|
20240419,123400,989808987,1209,1209,1209,1209,0
|
|
20240419,123300,989808987,1209,1210,1210,1209,514
|
|
20240419,123200,989187230,1209,1209,1209,1209,969
|
|
20240419,123100,988015709,1207,1207,1207,1207,3
|
|
20240419,123000,988012088,1209,1209,1209,1209,300
|
|
20240419,122900,987649388,1208,1208,1208,1208,297
|
|
20240419,122800,987290612,1208,1208,1208,1208,3
|
|
20240419,122700,987286988,1200,1200,1200,1200,0
|
|
20240419,122600,987286988,1200,1200,1200,1200,0
|
|
20240419,122500,987286988,1200,1200,1200,1200,0
|
|
20240419,122400,987286988,1200,1200,1200,1200,0
|
|
20240419,122300,987286988,1200,1200,1200,1200,0
|
|
20240419,122200,987286988,1200,1200,1200,1200,0
|
|
20240419,122100,987286988,1200,1209,1209,1200,503
|
|
20240419,122000,986678888,1209,1209,1209,1209,5
|
|
20240419,121900,986672843,1209,1209,1209,1209,0
|
|
20240419,121800,986672843,1209,1209,1209,1209,3
|
|
20240419,121700,986669216,1209,1199,1209,1199,25
|
|
20240419,121600,986639231,1199,1199,1199,1199,0
|
|
20240419,121500,986639231,1199,1199,1199,1199,24
|
|
20240419,121400,986610455,1198,1210,1210,1198,1350
|
|
20240419,121300,984992517,1211,1211,1211,1211,0
|
|
20240419,121200,984992517,1211,1211,1211,1211,0
|
|
20240419,121100,984992517,1211,1211,1211,1211,1100
|
|
20240419,121000,983660417,1214,1205,1214,1205,3000
|
|
20240419,120900,980026956,1199,1199,1199,1199,300
|
|
20240419,120800,979667256,1203,1201,1203,1201,3047
|
|
20240419,120700,976003600,1201,1198,1201,1198,348
|
|
20240419,120600,975585704,1198,1198,1199,1198,1993
|
|
20240419,120500,973197962,1196,1196,1196,1196,0
|
|
20240419,120400,973197962,1196,1196,1196,1196,0
|
|
20240419,120300,973197962,1196,1196,1196,1196,0
|
|
20240419,120200,973197962,1196,1196,1196,1196,0
|
|
20240419,120100,973197962,1196,1196,1196,1196,354
|
|
20240419,120000,972774578,1191,1191,1191,1191,0
|
|
20240419,115900,972774578,1191,1191,1191,1191,34
|
|
20240419,115800,972734084,1190,1191,1191,1190,651
|
|
20240419,115700,971958754,1191,1191,1191,1191,5175
|
|
20240419,115600,965795329,1191,1191,1191,1191,40
|
|
20240419,115500,965747689,1191,1191,1191,1191,74
|
|
20240419,115400,965659555,1191,1191,1191,1191,200
|
|
20240419,115300,965421355,1195,1193,1195,1191,6246
|
|
20240419,115200,957976114,1195,1195,1195,1195,1
|
|
20240419,115100,957974919,1192,1192,1192,1192,1000
|
|
20240419,115000,956782919,1192,1192,1192,1192,1087
|
|
20240419,114900,955487215,1192,1194,1194,1192,3290
|
|
20240419,114800,951563358,1194,1194,1194,1194,654
|
|
20240419,114700,950782482,1194,1195,1195,1194,1381
|
|
20240419,114600,949133563,1194,1194,1194,1194,0
|
|
20240419,114500,949133563,1194,1194,1194,1194,0
|
|
20240419,114400,949133563,1194,1194,1194,1194,0
|
|
20240419,114300,949133563,1194,1194,1194,1194,94
|
|
20240419,114200,949021327,1193,1193,1193,1193,0
|
|
20240419,114100,949021327,1193,1193,1193,1193,0
|
|
20240419,114000,949021327,1193,1193,1193,1193,1000
|
|
20240419,113900,947828327,1193,1194,1194,1193,2100
|
|
20240419,113800,945323024,1194,1194,1194,1194,2000
|
|
20240419,113700,942935024,1199,1192,1199,1192,54
|
|
20240419,113600,942870649,1192,1192,1192,1192,0
|
|
20240419,113500,942870649,1192,1192,1192,1192,0
|
|
20240419,113400,942870649,1192,1192,1192,1192,41
|
|
20240419,113300,942821777,1192,1192,1192,1189,5570
|
|
20240419,113200,936190283,1192,1194,1194,1192,2504
|
|
20240419,113100,933203563,1194,1194,1194,1194,1
|
|
20240419,113000,933202369,1194,1196,1197,1194,1141
|
|
20240419,112900,931836923,1194,1194,1197,1194,635
|
|
20240419,112800,931078730,1191,1194,1194,1191,5278
|
|
20240419,112700,924788897,1192,1192,1192,1192,0
|
|
20240419,112600,924788897,1192,1193,1193,1192,6565
|
|
20240419,112500,916960124,1193,1193,1193,1193,0
|
|
20240419,112400,916960124,1193,1192,1193,1192,3695
|
|
20240419,112300,912554727,1191,1193,1194,1191,1053
|
|
20240419,112200,911298989,1194,1197,1197,1194,7947
|
|
20240419,112100,901805558,1195,1197,1197,1195,631
|
|
20240419,112000,901050645,1195,1195,1195,1195,0
|
|
20240419,111900,901050645,1195,1195,1195,1195,0
|
|
20240419,111800,901050645,1195,1195,1195,1195,0
|
|
20240419,111700,901050645,1195,1196,1196,1195,3177
|
|
20240419,111600,897252700,1197,1197,1197,1197,336
|
|
20240419,111500,896850508,1196,1197,1197,1196,392
|
|
20240419,111400,896381675,1196,1198,1198,1196,2600
|
|
20240419,111300,893269328,1198,1198,1198,1198,0
|
|
20240419,111200,893269328,1198,1198,1199,1198,900
|
|
20240419,111100,892191115,1198,1198,1198,1198,2020
|
|
20240419,111000,889771155,1204,1199,1204,1198,4196
|
|
20240419,110900,884744089,1198,1198,1198,1198,300
|
|
20240419,110800,884384689,1198,1198,1198,1198,1127
|
|
20240419,110700,883034543,1198,1196,1198,1194,1463
|
|
20240419,110600,881284223,1196,1200,1200,1196,3231
|
|
20240419,110500,877413153,1208,1201,1208,1199,18884
|
|
20240419,110400,854745659,1201,1202,1202,1201,2480
|
|
20240419,110300,851766615,1202,1202,1202,1202,1
|
|
20240419,110200,851765413,1201,1201,1201,1201,0
|
|
20240419,110100,851765413,1201,1201,1201,1201,2
|
|
20240419,110000,851763011,1201,1201,1202,1201,5811
|
|
20240419,105900,844781291,1202,1202,1209,1201,2371
|
|
20240419,105800,841932259,1202,1205,1216,1201,6887
|
|
20240419,105700,833633500,1205,1212,1212,1205,1821
|
|
20240419,105600,831438928,1212,1206,1212,1206,43
|
|
20240419,105500,831387058,1207,1207,1207,1207,0
|
|
20240419,105400,831387058,1207,1207,1207,1207,10
|
|
20240419,105300,831374988,1209,1209,1209,1209,34
|
|
20240419,105200,831333882,1209,1209,1209,1208,5500
|
|
20240419,105100,824689057,1208,1208,1208,1208,1431
|
|
20240419,105000,822960409,1208,1208,1208,1203,118
|
|
20240419,104900,822817875,1208,1204,1208,1204,2003
|
|
20240419,104800,820400971,1203,1207,1207,1203,6180
|
|
20240419,104700,812959861,1210,1210,1210,1210,5
|
|
20240419,104600,812953811,1210,1210,1212,1206,3533
|
|
20240419,104500,808687767,1208,1210,1210,1208,3243
|
|
20240419,104400,804764931,1211,1211,1212,1210,5899
|
|
20240419,104300,797616859,1212,1213,1213,1212,4195
|
|
20240419,104200,792532498,1212,1212,1212,1212,1770
|
|
20240419,104100,790387258,1212,1214,1214,1212,2199
|
|
20240419,104000,787719782,1214,1215,1215,1214,4503
|
|
20240419,103900,782250738,1215,1216,1216,1215,985
|
|
20240419,103800,781053825,1215,1215,1215,1215,0
|
|
20240419,103700,781053825,1215,1220,1220,1215,9812
|
|
20240419,103600,769121400,1220,1223,1223,1220,1828
|
|
20240419,103500,766889479,1224,1223,1224,1223,1079
|
|
20240419,103400,765569831,1224,1221,1224,1220,604
|
|
20240419,103300,764832415,1225,1225,1225,1225,12
|
|
20240419,103200,764817715,1226,1222,1226,1220,6460
|
|
20240419,103100,756929829,1230,1231,1231,1222,22645
|
|
20240419,103000,729172285,1230,1233,1233,1230,2529
|
|
20240419,102900,726055692,1233,1233,1233,1233,16
|
|
20240419,102800,726035964,1234,1234,1234,1234,1
|
|
20240419,102700,726034730,1233,1233,1233,1233,0
|
|
20240419,102600,726034730,1233,1232,1243,1232,2621
|
|
20240419,102500,722804581,1232,1238,1240,1232,2327
|
|
20240419,102400,719923547,1238,1238,1238,1238,20
|
|
20240419,102300,719898787,1238,1238,1238,1238,1850
|
|
20240419,102200,717608487,1239,1234,1239,1232,7102
|
|
20240419,102100,708854258,1234,1239,1239,1234,9000
|
|
20240419,102000,697720981,1239,1243,1243,1239,6142
|
|
20240419,101900,690107437,1241,1241,1243,1241,2678
|
|
20240419,101800,686782256,1241,1239,1241,1239,2838
|
|
20240419,101700,683265970,1239,1239,1239,1236,7127
|
|
20240419,101600,674442647,1242,1242,1242,1242,0
|
|
20240419,101500,674442647,1242,1243,1243,1242,129
|
|
20240419,101400,674282410,1243,1243,1243,1238,30810
|
|
20240419,101300,636105919,1244,1255,1255,1244,4540
|
|
20240419,101200,630457240,1255,1248,1255,1248,2595
|
|
20240419,101100,627211369,1248,1248,1248,1248,2
|
|
20240419,101000,627208873,1245,1249,1249,1245,5207
|
|
20240419,100900,620719998,1249,1250,1250,1248,1221
|
|
20240419,100800,619195888,1253,1248,1255,1248,1778
|
|
20240419,100700,616976925,1255,1250,1255,1248,3002
|
|
20240419,100600,613229848,1250,1250,1250,1249,3506
|
|
20240419,100500,608847448,1251,1252,1252,1251,1608
|
|
20240419,100400,606834252,1252,1252,1254,1252,3579
|
|
20240419,100300,602351767,1254,1254,1254,1254,0
|
|
20240419,100200,602351767,1254,1255,1255,1249,10704
|
|
20240419,100100,588975423,1255,1255,1255,1255,221
|
|
20240419,100000,588698068,1253,1253,1253,1253,2200
|
|
20240419,095900,585941468,1255,1254,1255,1253,738
|
|
20240419,095800,585016115,1255,1260,1260,1255,1141
|
|
20240419,095700,583582736,1261,1261,1261,1261,1
|
|
20240419,095600,583581475,1261,1257,1261,1256,772
|
|
20240419,095500,582611633,1262,1257,1262,1256,1076
|
|
20240419,095400,581258333,1257,1257,1257,1257,0
|
|
20240419,095300,581258333,1257,1258,1262,1257,6609
|
|
20240419,095200,572945428,1258,1262,1262,1257,13186
|
|
20240419,095100,556333917,1263,1267,1267,1263,4329
|
|
20240419,095000,550855392,1267,1264,1269,1263,8395
|
|
20240419,094900,540231541,1264,1265,1265,1263,5443
|
|
20240419,094800,533350750,1265,1265,1266,1264,398
|
|
20240419,094700,532847445,1269,1269,1269,1266,3504
|
|
20240419,094600,528407798,1269,1267,1269,1266,663
|
|
20240419,094500,527567402,1269,1269,1269,1268,1117
|
|
20240419,094400,526150461,1269,1267,1270,1267,2421
|
|
20240419,094300,523078520,1267,1267,1267,1265,2497
|
|
20240419,094200,519917013,1267,1263,1267,1260,1692
|
|
20240419,094100,517782067,1263,1265,1265,1260,313
|
|
20240419,094000,517386134,1265,1250,1266,1247,5896
|
|
20240419,093900,509992599,1257,1257,1257,1250,156
|
|
20240419,093800,509797550,1250,1249,1257,1249,73
|
|
20240419,093700,509706331,1259,1254,1259,1248,7601
|
|
20240419,093600,500197727,1259,1256,1259,1256,605
|
|
20240419,093500,499437826,1256,1266,1266,1254,4148
|
|
20240419,093400,494213254,1266,1266,1275,1260,18429
|
|
20240419,093300,470838664,1265,1263,1265,1255,12394
|
|
20240419,093200,455175148,1255,1248,1265,1248,13620
|
|
20240419,093100,438029110,1248,1248,1248,1248,200
|
|
20240419,093000,437779510,1253,1244,1253,1238,16552
|
|
20240419,092900,417203506,1243,1242,1250,1242,183
|
|
20240419,092800,416975818,1241,1241,1250,1241,8951
|
|
20240419,092700,405809225,1241,1242,1242,1241,4058
|
|
20240419,092600,400772047,1241,1242,1243,1241,5256
|
|
20240419,092500,394244326,1241,1248,1248,1241,4195
|
|
20240419,092400,389028339,1245,1245,1245,1245,422
|
|
20240419,092300,388502949,1245,1249,1249,1245,424
|
|
20240419,092200,387974065,1245,1250,1250,1245,3118
|
|
20240419,092100,384085279,1250,1247,1250,1246,1498
|
|
20240419,092000,382214381,1250,1250,1250,1250,3001
|
|
20240419,091900,378463131,1250,1253,1256,1246,7712
|
|
20240419,091800,368835245,1250,1250,1250,1246,15467
|
|
20240419,091700,349517898,1249,1252,1257,1249,19093
|
|
20240419,091600,325633396,1253,1252,1265,1251,10375
|
|
20240419,091500,312604646,1252,1259,1259,1250,13699
|
|
20240419,091400,295420967,1260,1268,1268,1260,4347
|
|
20240419,091300,289939149,1261,1269,1278,1261,41531
|
|
20240419,091200,237180155,1261,1266,1271,1260,5400
|
|
20240419,091100,230341098,1266,1275,1278,1262,14275
|
|
20240419,091000,212193678,1279,1274,1283,1248,36203
|
|
20240419,090900,166211403,1275,1240,1275,1236,49156
|
|
20240419,090800,104371218,1240,1243,1243,1240,2321
|
|
20240419,090700,101491218,1243,1240,1243,1239,2693
|
|
20240419,090600,98153511,1239,1243,1243,1239,4988
|
|
20240419,090500,91964478,1244,1246,1249,1244,8211
|
|
20240419,090400,81725214,1246,1251,1251,1245,2175
|
|
20240419,090300,79010161,1245,1253,1254,1245,8052
|
|
20240419,090200,68937300,1252,1270,1275,1252,18389
|
|
20240419,090100,45756056,1270,1256,1282,1251,17079
|
|
20240419,090000,24072557,1250,1238,1259,1237,19418
|