722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,205800,1087508798,1215,1215,1215,1215,0
|
|
20240422,205700,1087508798,1215,1215,1215,1215,0
|
|
20240422,205600,1087508798,1215,1215,1215,1215,0
|
|
20240422,205500,1087508798,1215,1215,1215,1215,0
|
|
20240422,205400,1087508798,1215,1215,1215,1215,0
|
|
20240422,205300,1087508798,1215,1215,1215,1215,0
|
|
20240422,205200,1087508798,1215,1215,1215,1215,0
|
|
20240422,205100,1087508798,1215,1215,1215,1215,0
|
|
20240422,205000,1087508798,1215,1215,1215,1215,0
|
|
20240422,204900,1087508798,1215,1215,1215,1215,0
|
|
20240422,204800,1087508798,1215,1215,1215,1215,0
|
|
20240422,204700,1087508798,1215,1215,1215,1215,0
|
|
20240422,204600,1087508798,1215,1215,1215,1215,0
|
|
20240422,204500,1087508798,1215,1215,1215,1215,0
|
|
20240422,204400,1087508798,1215,1215,1215,1215,0
|
|
20240422,204300,1087508798,1215,1215,1215,1215,0
|
|
20240422,204200,1087508798,1215,1215,1215,1215,0
|
|
20240422,204100,1087508798,1215,1215,1215,1215,0
|
|
20240422,204000,1087508798,1215,1215,1215,1215,0
|
|
20240422,203900,1087508798,1215,1215,1215,1215,0
|
|
20240422,203800,1087508798,1215,1215,1215,1215,0
|
|
20240422,203700,1087508798,1215,1215,1215,1215,0
|
|
20240422,203600,1087508798,1215,1215,1215,1215,0
|
|
20240422,203500,1087508798,1215,1215,1215,1215,0
|
|
20240422,203400,1087508798,1215,1215,1215,1215,0
|
|
20240422,203300,1087508798,1215,1215,1215,1215,0
|
|
20240422,203200,1087508798,1215,1215,1215,1215,0
|
|
20240422,203100,1087508798,1215,1215,1215,1215,0
|
|
20240422,203000,1087508798,1215,1215,1215,1215,0
|
|
20240422,202900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,202800,1087508798,1215,1215,1215,1215,0
|
|
20240422,202700,1087508798,1215,1215,1215,1215,0
|
|
20240422,202600,1087508798,1215,1215,1215,1215,0
|
|
20240422,202500,1087508798,1215,1215,1215,1215,0
|
|
20240422,202400,1087508798,1215,1215,1215,1215,0
|
|
20240422,202300,1087508798,1215,1215,1215,1215,0
|
|
20240422,202200,1087508798,1215,1215,1215,1215,0
|
|
20240422,202100,1087508798,1215,1215,1215,1215,0
|
|
20240422,202000,1087508798,1215,1215,1215,1215,0
|
|
20240422,201900,1087508798,1215,1215,1215,1215,0
|
|
20240422,201800,1087508798,1215,1215,1215,1215,0
|
|
20240422,201700,1087508798,1215,1215,1215,1215,0
|
|
20240422,201600,1087508798,1215,1215,1215,1215,0
|
|
20240422,201500,1087508798,1215,1215,1215,1215,0
|
|
20240422,201400,1087508798,1215,1215,1215,1215,0
|
|
20240422,201300,1087508798,1215,1215,1215,1215,0
|
|
20240422,201200,1087508798,1215,1215,1215,1215,0
|
|
20240422,201100,1087508798,1215,1215,1215,1215,0
|
|
20240422,201000,1087508798,1215,1215,1215,1215,0
|
|
20240422,200900,1087508798,1215,1215,1215,1215,0
|
|
20240422,200800,1087508798,1215,1215,1215,1215,0
|
|
20240422,200700,1087508798,1215,1215,1215,1215,0
|
|
20240422,200600,1087508798,1215,1215,1215,1215,0
|
|
20240422,200500,1087508798,1215,1215,1215,1215,0
|
|
20240422,200400,1087508798,1215,1215,1215,1215,0
|
|
20240422,200300,1087508798,1215,1215,1215,1215,0
|
|
20240422,200200,1087508798,1215,1215,1215,1215,0
|
|
20240422,200100,1087508798,1215,1215,1215,1215,0
|
|
20240422,200000,1087508798,1215,1215,1215,1215,0
|
|
20240422,195900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,195800,1087508798,1215,1215,1215,1215,0
|
|
20240422,195700,1087508798,1215,1215,1215,1215,0
|
|
20240422,195600,1087508798,1215,1215,1215,1215,0
|
|
20240422,195500,1087508798,1215,1215,1215,1215,0
|
|
20240422,195400,1087508798,1215,1215,1215,1215,0
|
|
20240422,195300,1087508798,1215,1215,1215,1215,0
|
|
20240422,195200,1087508798,1215,1215,1215,1215,0
|
|
20240422,195100,1087508798,1215,1215,1215,1215,0
|
|
20240422,195000,1087508798,1215,1215,1215,1215,0
|
|
20240422,194900,1087508798,1215,1215,1215,1215,0
|
|
20240422,194800,1087508798,1215,1215,1215,1215,0
|
|
20240422,194700,1087508798,1215,1215,1215,1215,0
|
|
20240422,194600,1087508798,1215,1215,1215,1215,0
|
|
20240422,194500,1087508798,1215,1215,1215,1215,0
|
|
20240422,194400,1087508798,1215,1215,1215,1215,0
|
|
20240422,194300,1087508798,1215,1215,1215,1215,0
|
|
20240422,194200,1087508798,1215,1215,1215,1215,0
|
|
20240422,194100,1087508798,1215,1215,1215,1215,0
|
|
20240422,194000,1087508798,1215,1215,1215,1215,0
|
|
20240422,193900,1087508798,1215,1215,1215,1215,0
|
|
20240422,193800,1087508798,1215,1215,1215,1215,0
|
|
20240422,193700,1087508798,1215,1215,1215,1215,0
|
|
20240422,193600,1087508798,1215,1215,1215,1215,0
|
|
20240422,193500,1087508798,1215,1215,1215,1215,0
|
|
20240422,193400,1087508798,1215,1215,1215,1215,0
|
|
20240422,193300,1087508798,1215,1215,1215,1215,0
|
|
20240422,193200,1087508798,1215,1215,1215,1215,0
|
|
20240422,193100,1087508798,1215,1215,1215,1215,0
|
|
20240422,193000,1087508798,1215,1215,1215,1215,0
|
|
20240422,192900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,192800,1087508798,1215,1215,1215,1215,0
|
|
20240422,192700,1087508798,1215,1215,1215,1215,0
|
|
20240422,192600,1087508798,1215,1215,1215,1215,0
|
|
20240422,192500,1087508798,1215,1215,1215,1215,0
|
|
20240422,192400,1087508798,1215,1215,1215,1215,0
|
|
20240422,192300,1087508798,1215,1215,1215,1215,0
|
|
20240422,192200,1087508798,1215,1215,1215,1215,0
|
|
20240422,192100,1087508798,1215,1215,1215,1215,0
|
|
20240422,192000,1087508798,1215,1215,1215,1215,0
|
|
20240422,191900,1087508798,1215,1215,1215,1215,0
|
|
20240422,191800,1087508798,1215,1215,1215,1215,0
|
|
20240422,191700,1087508798,1215,1215,1215,1215,0
|
|
20240422,191600,1087508798,1215,1215,1215,1215,0
|
|
20240422,191500,1087508798,1215,1215,1215,1215,0
|
|
20240422,191400,1087508798,1215,1215,1215,1215,0
|
|
20240422,191300,1087508798,1215,1215,1215,1215,0
|
|
20240422,191200,1087508798,1215,1215,1215,1215,0
|
|
20240422,191100,1087508798,1215,1215,1215,1215,0
|
|
20240422,191000,1087508798,1215,1215,1215,1215,0
|
|
20240422,190900,1087508798,1215,1215,1215,1215,0
|
|
20240422,190800,1087508798,1215,1215,1215,1215,0
|
|
20240422,190700,1087508798,1215,1215,1215,1215,0
|
|
20240422,190600,1087508798,1215,1215,1215,1215,0
|
|
20240422,190500,1087508798,1215,1215,1215,1215,0
|
|
20240422,190400,1087508798,1215,1215,1215,1215,0
|
|
20240422,190300,1087508798,1215,1215,1215,1215,0
|
|
20240422,190200,1087508798,1215,1215,1215,1215,0
|
|
20240422,190100,1087508798,1215,1215,1215,1215,0
|
|
20240422,190000,1087508798,1215,1215,1215,1215,0
|
|
20240422,185900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,185800,1087508798,1215,1215,1215,1215,0
|
|
20240422,185700,1087508798,1215,1215,1215,1215,0
|
|
20240422,185600,1087508798,1215,1215,1215,1215,0
|
|
20240422,185500,1087508798,1215,1215,1215,1215,0
|
|
20240422,185400,1087508798,1215,1215,1215,1215,0
|
|
20240422,185300,1087508798,1215,1215,1215,1215,0
|
|
20240422,185200,1087508798,1215,1215,1215,1215,0
|
|
20240422,185100,1087508798,1215,1215,1215,1215,0
|
|
20240422,185000,1087508798,1215,1215,1215,1215,0
|
|
20240422,184900,1087508798,1215,1215,1215,1215,0
|
|
20240422,184800,1087508798,1215,1215,1215,1215,0
|
|
20240422,184700,1087508798,1215,1215,1215,1215,0
|
|
20240422,184600,1087508798,1215,1215,1215,1215,0
|
|
20240422,184500,1087508798,1215,1215,1215,1215,0
|
|
20240422,184400,1087508798,1215,1215,1215,1215,0
|
|
20240422,184300,1087508798,1215,1215,1215,1215,0
|
|
20240422,184200,1087508798,1215,1215,1215,1215,0
|
|
20240422,184100,1087508798,1215,1215,1215,1215,0
|
|
20240422,184000,1087508798,1215,1215,1215,1215,0
|
|
20240422,183900,1087508798,1215,1215,1215,1215,0
|
|
20240422,183800,1087508798,1215,1215,1215,1215,0
|
|
20240422,183700,1087508798,1215,1215,1215,1215,0
|
|
20240422,183600,1087508798,1215,1215,1215,1215,0
|
|
20240422,183500,1087508798,1215,1215,1215,1215,0
|
|
20240422,183400,1087508798,1215,1215,1215,1215,0
|
|
20240422,183300,1087508798,1215,1215,1215,1215,0
|
|
20240422,183200,1087508798,1215,1215,1215,1215,0
|
|
20240422,183100,1087508798,1215,1215,1215,1215,0
|
|
20240422,183000,1087508798,1215,1215,1215,1215,0
|
|
20240422,182900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,182800,1087508798,1215,1215,1215,1215,0
|
|
20240422,182700,1087508798,1215,1215,1215,1215,0
|
|
20240422,182600,1087508798,1215,1215,1215,1215,0
|
|
20240422,182500,1087508798,1215,1215,1215,1215,0
|
|
20240422,182400,1087508798,1215,1215,1215,1215,0
|
|
20240422,182300,1087508798,1215,1215,1215,1215,0
|
|
20240422,182200,1087508798,1215,1215,1215,1215,0
|
|
20240422,182100,1087508798,1215,1215,1215,1215,0
|
|
20240422,182000,1087508798,1215,1215,1215,1215,0
|
|
20240422,181900,1087508798,1215,1215,1215,1215,0
|
|
20240422,181800,1087508798,1215,1215,1215,1215,0
|
|
20240422,181700,1087508798,1215,1215,1215,1215,0
|
|
20240422,181600,1087508798,1215,1215,1215,1215,0
|
|
20240422,181500,1087508798,1215,1215,1215,1215,0
|
|
20240422,181400,1087508798,1215,1215,1215,1215,0
|
|
20240422,181300,1087508798,1215,1215,1215,1215,0
|
|
20240422,181200,1087508798,1215,1215,1215,1215,0
|
|
20240422,181100,1087508798,1215,1215,1215,1215,0
|
|
20240422,181000,1087508798,1215,1215,1215,1215,0
|
|
20240422,180900,1087508798,1215,1215,1215,1215,0
|
|
20240422,180800,1087508798,1215,1215,1215,1215,0
|
|
20240422,180700,1087508798,1215,1215,1215,1215,0
|
|
20240422,180600,1087508798,1215,1215,1215,1215,0
|
|
20240422,180500,1087508798,1215,1215,1215,1215,0
|
|
20240422,180400,1087508798,1215,1215,1215,1215,0
|
|
20240422,180300,1087508798,1215,1215,1215,1215,0
|
|
20240422,180200,1087508798,1215,1215,1215,1215,0
|
|
20240422,180100,1087508798,1215,1215,1215,1215,0
|
|
20240422,180000,1087508798,1215,1215,1215,1215,0
|
|
20240422,175900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,175800,1087508798,1215,1215,1215,1215,0
|
|
20240422,175700,1087508798,1215,1215,1215,1215,0
|
|
20240422,175600,1087508798,1215,1215,1215,1215,0
|
|
20240422,175500,1087508798,1215,1215,1215,1215,0
|
|
20240422,175400,1087508798,1215,1215,1215,1215,0
|
|
20240422,175300,1087508798,1215,1215,1215,1215,0
|
|
20240422,175200,1087508798,1215,1215,1215,1215,0
|
|
20240422,175100,1087508798,1215,1215,1215,1215,0
|
|
20240422,175000,1087508798,1215,1215,1215,1215,0
|
|
20240422,174900,1087508798,1215,1215,1215,1215,0
|
|
20240422,174800,1087508798,1215,1215,1215,1215,0
|
|
20240422,174700,1087508798,1215,1215,1215,1215,0
|
|
20240422,174600,1087508798,1215,1215,1215,1215,0
|
|
20240422,174500,1087508798,1215,1215,1215,1215,0
|
|
20240422,174400,1087508798,1215,1215,1215,1215,0
|
|
20240422,174300,1087508798,1215,1215,1215,1215,0
|
|
20240422,174200,1087508798,1215,1215,1215,1215,0
|
|
20240422,174100,1087508798,1215,1215,1215,1215,0
|
|
20240422,174000,1087508798,1215,1215,1215,1215,0
|
|
20240422,173900,1087508798,1215,1215,1215,1215,0
|
|
20240422,173800,1087508798,1215,1215,1215,1215,0
|
|
20240422,173700,1087508798,1215,1215,1215,1215,0
|
|
20240422,173600,1087508798,1215,1215,1215,1215,0
|
|
20240422,173500,1087508798,1215,1215,1215,1215,0
|
|
20240422,173400,1087508798,1215,1215,1215,1215,0
|
|
20240422,173300,1087508798,1215,1215,1215,1215,0
|
|
20240422,173200,1087508798,1215,1215,1215,1215,0
|
|
20240422,173100,1087508798,1215,1215,1215,1215,0
|
|
20240422,173000,1087508798,1215,1215,1215,1215,0
|
|
20240422,172900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,172800,1087508798,1215,1215,1215,1215,0
|
|
20240422,172700,1087508798,1215,1215,1215,1215,0
|
|
20240422,172600,1087508798,1215,1215,1215,1215,0
|
|
20240422,172500,1087508798,1215,1215,1215,1215,0
|
|
20240422,172400,1087508798,1215,1215,1215,1215,0
|
|
20240422,172300,1087508798,1215,1215,1215,1215,0
|
|
20240422,172200,1087508798,1215,1215,1215,1215,0
|
|
20240422,172100,1087508798,1215,1215,1215,1215,0
|
|
20240422,172000,1087508798,1215,1215,1215,1215,0
|
|
20240422,171900,1087508798,1215,1215,1215,1215,0
|
|
20240422,171800,1087508798,1215,1215,1215,1215,0
|
|
20240422,171700,1087508798,1215,1215,1215,1215,0
|
|
20240422,171600,1087508798,1215,1215,1215,1215,0
|
|
20240422,171500,1087508798,1215,1215,1215,1215,0
|
|
20240422,171400,1087508798,1215,1215,1215,1215,0
|
|
20240422,171300,1087508798,1215,1215,1215,1215,0
|
|
20240422,171200,1087508798,1215,1215,1215,1215,0
|
|
20240422,171100,1087508798,1215,1215,1215,1215,0
|
|
20240422,171000,1087508798,1215,1215,1215,1215,0
|
|
20240422,170900,1087508798,1215,1215,1215,1215,0
|
|
20240422,170800,1087508798,1215,1215,1215,1215,0
|
|
20240422,170700,1087508798,1215,1215,1215,1215,0
|
|
20240422,170600,1087508798,1215,1215,1215,1215,0
|
|
20240422,170500,1087508798,1215,1215,1215,1215,0
|
|
20240422,170400,1087508798,1215,1215,1215,1215,0
|
|
20240422,170300,1087508798,1215,1215,1215,1215,0
|
|
20240422,170200,1087508798,1215,1215,1215,1215,0
|
|
20240422,170100,1087508798,1215,1215,1215,1215,0
|
|
20240422,170000,1087508798,1215,1215,1215,1215,0
|
|
20240422,165900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,165800,1087508798,1215,1215,1215,1215,0
|
|
20240422,165700,1087508798,1215,1215,1215,1215,0
|
|
20240422,165600,1087508798,1215,1215,1215,1215,0
|
|
20240422,165500,1087508798,1215,1215,1215,1215,0
|
|
20240422,165400,1087508798,1215,1215,1215,1215,0
|
|
20240422,165300,1087508798,1215,1215,1215,1215,0
|
|
20240422,165200,1087508798,1215,1215,1215,1215,0
|
|
20240422,165100,1087508798,1215,1215,1215,1215,0
|
|
20240422,165000,1087508798,1215,1215,1215,1215,0
|
|
20240422,164900,1087508798,1215,1215,1215,1215,0
|
|
20240422,164800,1087508798,1215,1215,1215,1215,0
|
|
20240422,164700,1087508798,1215,1215,1215,1215,0
|
|
20240422,164600,1087508798,1215,1215,1215,1215,0
|
|
20240422,164500,1087508798,1215,1215,1215,1215,0
|
|
20240422,164400,1087508798,1215,1215,1215,1215,0
|
|
20240422,164300,1087508798,1215,1215,1215,1215,0
|
|
20240422,164200,1087508798,1215,1215,1215,1215,0
|
|
20240422,164100,1087508798,1215,1215,1215,1215,0
|
|
20240422,164000,1087508798,1215,1215,1215,1215,0
|
|
20240422,163900,1087508798,1215,1215,1215,1215,0
|
|
20240422,163800,1087508798,1215,1215,1215,1215,0
|
|
20240422,163700,1087508798,1215,1215,1215,1215,0
|
|
20240422,163600,1087508798,1215,1215,1215,1215,0
|
|
20240422,163500,1087508798,1215,1215,1215,1215,0
|
|
20240422,163400,1087508798,1215,1215,1215,1215,0
|
|
20240422,163300,1087508798,1215,1215,1215,1215,0
|
|
20240422,163200,1087508798,1215,1215,1215,1215,0
|
|
20240422,163100,1087508798,1215,1215,1215,1215,0
|
|
20240422,163000,1087508798,1215,1215,1215,1215,0
|
|
20240422,162900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,162800,1087508798,1215,1215,1215,1215,0
|
|
20240422,162700,1087508798,1215,1215,1215,1215,0
|
|
20240422,162600,1087508798,1215,1215,1215,1215,0
|
|
20240422,162500,1087508798,1215,1215,1215,1215,0
|
|
20240422,162400,1087508798,1215,1215,1215,1215,0
|
|
20240422,162300,1087508798,1215,1215,1215,1215,0
|
|
20240422,162200,1087508798,1215,1215,1215,1215,0
|
|
20240422,162100,1087508798,1215,1215,1215,1215,0
|
|
20240422,162000,1087508798,1215,1215,1215,1215,0
|
|
20240422,161900,1087508798,1215,1215,1215,1215,0
|
|
20240422,161800,1087508798,1215,1215,1215,1215,0
|
|
20240422,161700,1087508798,1215,1215,1215,1215,0
|
|
20240422,161600,1087508798,1215,1215,1215,1215,0
|
|
20240422,161500,1087508798,1215,1215,1215,1215,0
|
|
20240422,161400,1087508798,1215,1215,1215,1215,0
|
|
20240422,161300,1087508798,1215,1215,1215,1215,0
|
|
20240422,161200,1087508798,1215,1215,1215,1215,0
|
|
20240422,161100,1087508798,1215,1215,1215,1215,0
|
|
20240422,161000,1087508798,1215,1215,1215,1215,0
|
|
20240422,160900,1087508798,1215,1215,1215,1215,0
|
|
20240422,160800,1087508798,1215,1215,1215,1215,0
|
|
20240422,160700,1087508798,1215,1215,1215,1215,0
|
|
20240422,160600,1087508798,1215,1215,1215,1215,0
|
|
20240422,160500,1087508798,1215,1215,1215,1215,0
|
|
20240422,160400,1087508798,1215,1215,1215,1215,0
|
|
20240422,160300,1087508798,1215,1215,1215,1215,0
|
|
20240422,160200,1087508798,1215,1215,1215,1215,0
|
|
20240422,160100,1087508798,1215,1215,1215,1215,0
|
|
20240422,160000,1087508798,1215,1215,1215,1215,0
|
|
20240422,155900,1087508798,1215,1215,1215,1215,11414
|
|
20240422,155800,1087508798,1215,1215,1215,1215,0
|
|
20240422,155700,1087508798,1215,1215,1215,1215,0
|
|
20240422,155600,1087508798,1215,1215,1215,1215,0
|
|
20240422,155500,1087508798,1215,1215,1215,1215,0
|
|
20240422,155400,1087508798,1215,1215,1215,1215,0
|
|
20240422,155300,1087508798,1215,1215,1215,1215,0
|
|
20240422,155200,1087508798,1215,1215,1215,1215,0
|
|
20240422,155100,1087508798,1215,1215,1215,1215,0
|
|
20240422,155000,1087508798,1215,1215,1215,1215,0
|
|
20240422,154900,1087508798,1215,1215,1215,1215,0
|
|
20240422,154800,1087508798,1215,1215,1215,1215,0
|
|
20240422,154700,1087508798,1215,1215,1215,1215,0
|
|
20240422,154600,1087508798,1215,1215,1215,1215,0
|
|
20240422,154500,1087508798,1215,1215,1215,1215,0
|
|
20240422,154400,1087508798,1215,1215,1215,1215,0
|
|
20240422,154300,1087508798,1215,1215,1215,1215,0
|
|
20240422,154200,1087508798,1215,1215,1215,1215,0
|
|
20240422,154100,1087508798,1215,1215,1215,1215,0
|
|
20240422,154000,1087508798,1215,1215,1215,1215,0
|
|
20240422,153900,1087508798,1215,1215,1215,1215,0
|
|
20240422,153800,1087508798,1215,1215,1215,1215,0
|
|
20240422,153700,1087508798,1215,1215,1215,1215,0
|
|
20240422,153600,1087508798,1215,1215,1215,1215,0
|
|
20240422,153500,1087508798,1215,1215,1215,1215,0
|
|
20240422,153400,1087508798,1215,1215,1215,1215,0
|
|
20240422,153300,1087508798,1215,1215,1215,1215,0
|
|
20240422,153200,1087508798,1215,1215,1215,1215,0
|
|
20240422,153100,1087508798,1215,1215,1215,1215,0
|
|
20240422,153000,1087508798,1215,1215,1215,1215,11414
|
|
20240422,152900,1073640788,1213,1213,1213,1213,0
|
|
20240422,152800,1073640788,1213,1213,1213,1213,0
|
|
20240422,152700,1073640788,1213,1213,1213,1213,0
|
|
20240422,152600,1073640788,1213,1213,1213,1213,0
|
|
20240422,152500,1073640788,1213,1213,1213,1213,0
|
|
20240422,152400,1073640788,1213,1213,1213,1213,0
|
|
20240422,152300,1073640788,1213,1213,1213,1213,0
|
|
20240422,152200,1073640788,1213,1213,1213,1213,0
|
|
20240422,152100,1073640788,1213,1213,1213,1213,0
|
|
20240422,152000,1073640788,1213,1213,1213,1213,0
|
|
20240422,151900,1073640788,1213,1217,1217,1213,3587
|
|
20240422,151800,1069282529,1217,1213,1217,1213,2550
|
|
20240422,151700,1066189375,1213,1217,1217,1213,5686
|
|
20240422,151600,1059289055,1218,1217,1218,1217,3
|
|
20240422,151500,1059285402,1213,1212,1213,1212,1416
|
|
20240422,151400,1057568544,1212,1216,1216,1212,2157
|
|
20240422,151300,1054949487,1218,1218,1218,1218,590
|
|
20240422,151200,1054230867,1218,1218,1218,1218,842
|
|
20240422,151100,1053205311,1218,1218,1218,1217,1912
|
|
20240422,151000,1050877380,1219,1218,1219,1218,16
|
|
20240422,150900,1050857891,1214,1214,1214,1214,0
|
|
20240422,150800,1050857891,1214,1214,1214,1214,0
|
|
20240422,150700,1050857891,1214,1214,1214,1214,0
|
|
20240422,150600,1050857891,1214,1214,1214,1214,26
|
|
20240422,150500,1050826327,1214,1217,1217,1213,5395
|
|
20240422,150400,1044276646,1217,1217,1217,1217,202
|
|
20240422,150300,1044030812,1219,1219,1219,1219,0
|
|
20240422,150200,1044030812,1219,1219,1219,1219,100
|
|
20240422,150100,1043908912,1215,1215,1215,1215,0
|
|
20240422,150000,1043908912,1215,1216,1216,1215,825
|
|
20240422,145900,1042906127,1219,1219,1219,1219,5
|
|
20240422,145800,1042900032,1219,1219,1219,1219,1
|
|
20240422,145700,1042898813,1219,1219,1219,1219,1
|
|
20240422,145600,1042897594,1219,1219,1219,1219,0
|
|
20240422,145500,1042897594,1219,1219,1219,1219,500
|
|
20240422,145400,1042288094,1219,1214,1219,1214,1041
|
|
20240422,145300,1041023490,1213,1213,1213,1213,823
|
|
20240422,145200,1040025191,1215,1215,1215,1215,1
|
|
20240422,145100,1040023976,1214,1214,1214,1211,2760
|
|
20240422,145000,1036678741,1214,1214,1214,1214,935
|
|
20240422,144900,1035543651,1214,1215,1215,1214,1076
|
|
20240422,144800,1034236419,1215,1215,1215,1215,1547
|
|
20240422,144700,1032356814,1215,1215,1215,1215,0
|
|
20240422,144600,1032356814,1215,1215,1215,1215,0
|
|
20240422,144500,1032356814,1215,1216,1221,1215,3375
|
|
20240422,144400,1028256090,1221,1221,1221,1221,6
|
|
20240422,144300,1028248764,1221,1221,1221,1221,1
|
|
20240422,144200,1028247543,1221,1221,1221,1221,0
|
|
20240422,144100,1028247543,1221,1221,1221,1221,0
|
|
20240422,144000,1028247543,1221,1221,1221,1221,24
|
|
20240422,143900,1028218239,1221,1221,1221,1221,100
|
|
20240422,143800,1028096139,1221,1221,1221,1221,900
|
|
20240422,143700,1026997239,1222,1222,1222,1222,501
|
|
20240422,143600,1026385017,1222,1222,1222,1222,0
|
|
20240422,143500,1026385017,1222,1222,1222,1222,501
|
|
20240422,143400,1025772795,1213,1217,1217,1213,1325
|
|
20240422,143300,1024163021,1223,1222,1223,1222,100
|
|
20240422,143200,1024040723,1217,1217,1217,1217,21
|
|
20240422,143100,1024015166,1217,1217,1217,1217,419
|
|
20240422,143000,1023505243,1222,1222,1222,1222,2
|
|
20240422,142900,1023502799,1223,1223,1223,1223,253
|
|
20240422,142800,1023193380,1223,1222,1223,1222,396
|
|
20240422,142700,1022709427,1219,1219,1219,1219,352
|
|
20240422,142600,1022280339,1219,1219,1219,1219,2
|
|
20240422,142500,1022277901,1219,1219,1219,1219,100
|
|
20240422,142400,1022156001,1219,1218,1219,1218,140
|
|
20240422,142300,1021985342,1213,1213,1213,1213,0
|
|
20240422,142200,1021985342,1213,1213,1213,1213,80
|
|
20240422,142100,1021888302,1213,1213,1213,1213,171
|
|
20240422,142000,1021680879,1213,1212,1213,1210,17890
|
|
20240422,141900,999993934,1213,1213,1213,1213,1035
|
|
20240422,141800,998738479,1213,1213,1213,1213,1
|
|
20240422,141700,998737266,1216,1216,1216,1216,500
|
|
20240422,141600,998129266,1216,1213,1216,1213,412
|
|
20240422,141500,997629474,1214,1216,1216,1214,13239
|
|
20240422,141400,981544558,1217,1217,1217,1217,0
|
|
20240422,141300,981544558,1217,1218,1218,1217,342
|
|
20240422,141200,981128322,1220,1220,1220,1220,0
|
|
20240422,141100,981128322,1220,1220,1220,1220,0
|
|
20240422,141000,981128322,1220,1215,1220,1215,2815
|
|
20240422,140900,977698772,1215,1217,1217,1215,130
|
|
20240422,140800,977540818,1215,1215,1215,1215,50
|
|
20240422,140700,977480068,1220,1217,1220,1216,349
|
|
20240422,140600,977055496,1217,1215,1217,1215,7636
|
|
20240422,140500,967767714,1215,1216,1217,1214,1327
|
|
20240422,140400,966155473,1216,1220,1220,1216,20594
|
|
20240422,140300,941052309,1221,1221,1221,1221,300
|
|
20240422,140200,940686009,1226,1222,1226,1220,6160
|
|
20240422,140100,933165300,1223,1223,1223,1223,426
|
|
20240422,140000,932644302,1223,1224,1224,1223,1282
|
|
20240422,135900,931075236,1223,1223,1223,1223,2531
|
|
20240422,135800,927979823,1226,1226,1226,1226,10
|
|
20240422,135700,927967563,1221,1221,1221,1221,0
|
|
20240422,135600,927967563,1221,1221,1221,1221,0
|
|
20240422,135500,927967563,1221,1224,1224,1221,8698
|
|
20240422,135400,917331470,1224,1225,1225,1224,4984
|
|
20240422,135300,911226078,1226,1228,1228,1226,6249
|
|
20240422,135200,903560145,1231,1231,1231,1231,0
|
|
20240422,135100,903560145,1231,1231,1231,1231,290
|
|
20240422,135000,903203155,1231,1227,1231,1227,423
|
|
20240422,134900,902683779,1227,1227,1227,1227,1
|
|
20240422,134800,902682552,1227,1231,1231,1227,1751
|
|
20240422,134700,900529471,1231,1231,1231,1231,1841
|
|
20240422,134600,898263200,1236,1236,1236,1236,6
|
|
20240422,134500,898255784,1236,1236,1236,1236,132
|
|
20240422,134400,898092632,1231,1231,1231,1231,24
|
|
20240422,134300,898063088,1231,1232,1232,1231,14995
|
|
20240422,134200,879602858,1232,1232,1237,1232,1345
|
|
20240422,134100,877943132,1237,1237,1237,1237,1
|
|
20240422,134000,877941895,1231,1232,1235,1231,1252
|
|
20240422,133900,876396474,1231,1226,1231,1226,791
|
|
20240422,133800,875426253,1225,1225,1225,1225,0
|
|
20240422,133700,875426253,1225,1227,1227,1225,9811
|
|
20240422,133600,863396473,1227,1227,1227,1227,361
|
|
20240422,133500,862953526,1225,1225,1225,1225,0
|
|
20240422,133400,862953526,1225,1227,1227,1225,5359
|
|
20240422,133300,856384091,1226,1233,1233,1226,10250
|
|
20240422,133200,843807143,1233,1230,1233,1230,225
|
|
20240422,133100,843530336,1230,1230,1230,1230,201
|
|
20240422,133000,843283106,1228,1237,1238,1228,2993
|
|
20240422,132900,839598309,1230,1231,1232,1230,4498
|
|
20240422,132800,834063675,1228,1228,1228,1228,0
|
|
20240422,132700,834063675,1228,1239,1239,1228,6281
|
|
20240422,132600,826317600,1239,1242,1242,1239,3217
|
|
20240422,132500,822326332,1242,1245,1245,1242,1707
|
|
20240422,132400,820205505,1252,1249,1252,1246,3278
|
|
20240422,132300,816105423,1252,1246,1252,1246,7714
|
|
20240422,132200,806483773,1246,1252,1252,1246,353
|
|
20240422,132100,806043029,1254,1241,1254,1241,2267
|
|
20240422,132000,803206236,1241,1240,1253,1240,15122
|
|
20240422,131900,784326778,1240,1244,1244,1237,1264
|
|
20240422,131800,782760047,1245,1251,1260,1245,31988
|
|
20240422,131700,742610866,1251,1244,1251,1242,13953
|
|
20240422,131600,725221751,1245,1233,1245,1233,7241
|
|
20240422,131500,716239673,1228,1227,1228,1225,1650
|
|
20240422,131400,714214312,1227,1227,1227,1227,695
|
|
20240422,131300,713361547,1229,1229,1234,1229,288
|
|
20240422,131200,713007315,1229,1225,1229,1221,21320
|
|
20240422,131100,686974306,1221,1234,1234,1221,19769
|
|
20240422,131000,662701091,1234,1241,1241,1234,1008
|
|
20240422,130900,661455665,1243,1237,1243,1236,5286
|
|
20240422,130800,654919569,1236,1234,1244,1233,7579
|
|
20240422,130700,645531894,1247,1234,1248,1231,20540
|
|
20240422,130600,620023944,1239,1246,1246,1230,12622
|
|
20240422,130500,604417001,1245,1252,1269,1245,66350
|
|
20240422,130400,520967371,1252,1220,1253,1220,65325
|
|
20240422,130300,439760102,1220,1219,1220,1219,1640
|
|
20240422,130200,437759811,1217,1216,1217,1216,275
|
|
20240422,130100,437425374,1215,1215,1215,1215,205
|
|
20240422,130000,437176299,1211,1215,1215,1211,2607
|
|
20240422,125900,434016022,1211,1211,1211,1211,0
|
|
20240422,125800,434016022,1211,1211,1211,1211,0
|
|
20240422,125700,434016022,1211,1211,1211,1211,300
|
|
20240422,125600,433652722,1211,1212,1212,1211,1240
|
|
20240422,125500,432150082,1211,1211,1211,1211,0
|
|
20240422,125400,432150082,1211,1211,1211,1211,0
|
|
20240422,125300,432150082,1211,1211,1211,1211,0
|
|
20240422,125200,432150082,1211,1211,1211,1211,0
|
|
20240422,125100,432150082,1211,1211,1211,1211,0
|
|
20240422,125000,432150082,1211,1211,1211,1211,0
|
|
20240422,124900,432150082,1211,1211,1211,1211,1
|
|
20240422,124800,432148871,1211,1211,1211,1211,140
|
|
20240422,124700,431979331,1215,1215,1215,1215,0
|
|
20240422,124600,431979331,1215,1215,1215,1215,882
|
|
20240422,124500,430907701,1211,1211,1211,1211,362
|
|
20240422,124400,430469319,1211,1213,1213,1211,3400
|
|
20240422,124300,426349088,1212,1212,1212,1212,0
|
|
20240422,124200,426349088,1212,1212,1212,1212,0
|
|
20240422,124100,426349088,1212,1212,1212,1212,0
|
|
20240422,124000,426349088,1212,1212,1212,1212,0
|
|
20240422,123900,426349088,1212,1212,1212,1212,0
|
|
20240422,123800,426349088,1212,1212,1212,1212,0
|
|
20240422,123700,426349088,1212,1212,1212,1212,0
|
|
20240422,123600,426349088,1212,1212,1212,1212,0
|
|
20240422,123500,426349088,1212,1213,1213,1212,200
|
|
20240422,123400,426106667,1213,1213,1213,1213,0
|
|
20240422,123300,426106667,1213,1213,1213,1213,0
|
|
20240422,123200,426106667,1213,1213,1213,1213,310
|
|
20240422,123100,425730637,1213,1213,1213,1213,0
|
|
20240422,123000,425730637,1213,1214,1214,1213,200
|
|
20240422,122900,425488027,1213,1213,1213,1213,140
|
|
20240422,122800,425318207,1213,1213,1213,1213,0
|
|
20240422,122700,425318207,1213,1213,1213,1213,0
|
|
20240422,122600,425318207,1213,1213,1213,1213,0
|
|
20240422,122500,425318207,1213,1213,1213,1213,1
|
|
20240422,122400,425316994,1214,1214,1214,1214,0
|
|
20240422,122300,425316994,1214,1214,1214,1214,992
|
|
20240422,122200,424112706,1213,1213,1213,1213,0
|
|
20240422,122100,424112706,1213,1213,1213,1213,0
|
|
20240422,122000,424112706,1213,1213,1213,1213,1497
|
|
20240422,121900,422296845,1214,1214,1214,1214,3547
|
|
20240422,121800,417990787,1216,1216,1216,1216,0
|
|
20240422,121700,417990787,1216,1216,1216,1216,82
|
|
20240422,121600,417891075,1216,1215,1216,1215,1069
|
|
20240422,121500,416592230,1215,1215,1215,1215,0
|
|
20240422,121400,416592230,1215,1214,1215,1214,250
|
|
20240422,121300,416288530,1214,1214,1214,1214,0
|
|
20240422,121200,416288530,1214,1214,1214,1214,0
|
|
20240422,121100,416288530,1214,1214,1214,1214,0
|
|
20240422,121000,416288530,1214,1214,1214,1214,0
|
|
20240422,120900,416288530,1214,1214,1214,1214,0
|
|
20240422,120800,416288530,1214,1217,1217,1214,303
|
|
20240422,120700,415919788,1217,1217,1217,1217,50
|
|
20240422,120600,415858938,1213,1213,1213,1213,3
|
|
20240422,120500,415855299,1213,1214,1214,1213,325
|
|
20240422,120400,415461069,1214,1214,1214,1214,0
|
|
20240422,120300,415461069,1214,1214,1214,1214,0
|
|
20240422,120200,415461069,1214,1214,1214,1214,0
|
|
20240422,120100,415461069,1214,1214,1214,1214,0
|
|
20240422,120000,415461069,1214,1214,1214,1214,0
|
|
20240422,115900,415461069,1214,1216,1217,1214,3589
|
|
20240422,115800,411100591,1217,1217,1217,1217,0
|
|
20240422,115700,411100591,1217,1217,1217,1217,1
|
|
20240422,115600,411099374,1216,1216,1216,1216,0
|
|
20240422,115500,411099374,1216,1216,1216,1216,0
|
|
20240422,115400,411099374,1216,1216,1216,1216,0
|
|
20240422,115300,411099374,1216,1216,1216,1216,0
|
|
20240422,115200,411099374,1216,1216,1216,1216,0
|
|
20240422,115100,411099374,1216,1216,1216,1216,0
|
|
20240422,115000,411099374,1216,1216,1216,1216,0
|
|
20240422,114900,411099374,1216,1217,1217,1216,8110
|
|
20240422,114800,401237579,1217,1217,1217,1217,0
|
|
20240422,114700,401237579,1217,1217,1217,1217,0
|
|
20240422,114600,401237579,1217,1218,1218,1217,480
|
|
20240422,114500,400653319,1217,1217,1217,1217,20
|
|
20240422,114400,400628979,1217,1219,1219,1217,3864
|
|
20240422,114300,395923387,1220,1220,1220,1220,213
|
|
20240422,114200,395663527,1221,1221,1221,1221,1
|
|
20240422,114100,395662306,1222,1222,1222,1222,0
|
|
20240422,114000,395662306,1222,1222,1222,1222,30
|
|
20240422,113900,395625646,1221,1221,1221,1221,256
|
|
20240422,113800,395313070,1221,1221,1221,1221,4
|
|
20240422,113700,395308186,1221,1221,1221,1221,419
|
|
20240422,113600,394796587,1220,1220,1220,1220,0
|
|
20240422,113500,394796587,1220,1220,1220,1220,0
|
|
20240422,113400,394796587,1220,1220,1220,1220,0
|
|
20240422,113300,394796587,1220,1221,1221,1220,10
|
|
20240422,113200,394784383,1220,1220,1220,1220,0
|
|
20240422,113100,394784383,1220,1220,1220,1220,0
|
|
20240422,113000,394784383,1220,1220,1220,1220,0
|
|
20240422,112900,394784383,1220,1220,1220,1220,0
|
|
20240422,112800,394784383,1220,1220,1220,1220,0
|
|
20240422,112700,394784383,1220,1220,1220,1220,0
|
|
20240422,112600,394784383,1220,1220,1220,1220,13
|
|
20240422,112500,394768523,1219,1219,1219,1219,0
|
|
20240422,112400,394768523,1219,1219,1219,1219,15
|
|
20240422,112300,394750238,1219,1220,1220,1219,750
|
|
20240422,112200,393835888,1219,1219,1219,1219,0
|
|
20240422,112100,393835888,1219,1219,1219,1219,210
|
|
20240422,112000,393579898,1219,1219,1219,1219,0
|
|
20240422,111900,393579898,1219,1219,1219,1219,660
|
|
20240422,111800,392775358,1222,1222,1222,1222,0
|
|
20240422,111700,392775358,1222,1222,1222,1222,20
|
|
20240422,111600,392750918,1222,1222,1222,1222,221
|
|
20240422,111500,392480856,1222,1222,1222,1222,10
|
|
20240422,111400,392468636,1219,1219,1219,1219,0
|
|
20240422,111300,392468636,1219,1219,1219,1219,0
|
|
20240422,111200,392468636,1219,1219,1219,1219,0
|
|
20240422,111100,392468636,1219,1222,1222,1219,282
|
|
20240422,111000,392124278,1219,1219,1219,1219,18
|
|
20240422,110900,392102336,1219,1219,1219,1219,0
|
|
20240422,110800,392102336,1219,1216,1219,1216,12
|
|
20240422,110700,392087714,1216,1216,1216,1216,0
|
|
20240422,110600,392087714,1216,1217,1217,1216,4999
|
|
20240422,110500,386007064,1217,1217,1217,1217,1
|
|
20240422,110400,386005847,1216,1216,1216,1216,16
|
|
20240422,110300,385986391,1216,1216,1216,1216,0
|
|
20240422,110200,385986391,1216,1216,1216,1216,298
|
|
20240422,110100,385624023,1216,1219,1219,1216,9830
|
|
20240422,110000,373659819,1218,1225,1225,1218,3022
|
|
20240422,105900,369975162,1225,1225,1225,1225,0
|
|
20240422,105800,369975162,1225,1225,1225,1225,0
|
|
20240422,105700,369975162,1225,1225,1225,1225,2
|
|
20240422,105600,369972712,1232,1232,1232,1232,120
|
|
20240422,105500,369824872,1232,1232,1232,1232,0
|
|
20240422,105400,369824872,1232,1232,1232,1232,22
|
|
20240422,105300,369797768,1225,1225,1225,1225,0
|
|
20240422,105200,369797768,1225,1225,1225,1225,0
|
|
20240422,105100,369797768,1225,1225,1225,1225,301
|
|
20240422,105000,369429043,1225,1225,1225,1225,1
|
|
20240422,104900,369427818,1225,1225,1225,1225,5
|
|
20240422,104800,369421693,1225,1225,1225,1225,1570
|
|
20240422,104700,367498443,1224,1225,1225,1224,2159
|
|
20240422,104600,364854402,1225,1225,1225,1225,10073
|
|
20240422,104500,352514977,1225,1225,1225,1225,0
|
|
20240422,104400,352514977,1225,1225,1225,1225,0
|
|
20240422,104300,352514977,1225,1225,1225,1225,0
|
|
20240422,104200,352514977,1225,1225,1225,1225,0
|
|
20240422,104100,352514977,1225,1225,1225,1225,65
|
|
20240422,104000,352435352,1226,1226,1226,1226,0
|
|
20240422,103900,352435352,1226,1226,1226,1226,0
|
|
20240422,103800,352435352,1226,1226,1226,1226,0
|
|
20240422,103700,352435352,1226,1226,1226,1226,675
|
|
20240422,103600,351607802,1226,1226,1226,1226,325
|
|
20240422,103500,351209352,1226,1226,1226,1226,229
|
|
20240422,103400,350928598,1227,1227,1227,1227,0
|
|
20240422,103300,350928598,1227,1227,1227,1227,0
|
|
20240422,103200,350928598,1227,1228,1228,1227,1421
|
|
20240422,103100,349185030,1228,1228,1228,1228,0
|
|
20240422,103000,349185030,1228,1228,1228,1228,0
|
|
20240422,102900,349185030,1228,1228,1228,1228,1001
|
|
20240422,102800,347955802,1234,1233,1234,1233,4410
|
|
20240422,102700,342515023,1227,1233,1233,1227,3000
|
|
20240422,102600,338828023,1232,1230,1232,1230,312
|
|
20240422,102500,338443653,1230,1230,1230,1230,0
|
|
20240422,102400,338443653,1230,1229,1230,1229,2999
|
|
20240422,102300,334754960,1230,1230,1230,1230,0
|
|
20240422,102200,334754960,1230,1220,1230,1220,4429
|
|
20240422,102100,329339515,1216,1216,1216,1216,882
|
|
20240422,102000,328267003,1216,1218,1218,1216,130
|
|
20240422,101900,328108871,1216,1218,1218,1216,500
|
|
20240422,101800,327500260,1218,1218,1218,1218,0
|
|
20240422,101700,327500260,1218,1224,1224,1218,10095
|
|
20240422,101600,315183834,1224,1224,1224,1223,2379
|
|
20240422,101500,312273129,1224,1226,1226,1224,3169
|
|
20240422,101400,308391332,1227,1229,1229,1227,2510
|
|
20240422,101300,305310709,1228,1232,1232,1228,9383
|
|
20240422,101200,293775248,1233,1242,1242,1233,1741
|
|
20240422,101100,291627756,1243,1242,1243,1242,807
|
|
20240422,101000,290625155,1238,1237,1238,1237,2711
|
|
20240422,100900,287269037,1238,1234,1238,1234,1500
|
|
20240422,100800,285415639,1233,1234,1234,1233,24
|
|
20240422,100700,285386031,1234,1234,1234,1234,3
|
|
20240422,100600,285382329,1234,1233,1234,1233,51
|
|
20240422,100500,285319445,1233,1234,1234,1233,11
|
|
20240422,100400,285305881,1234,1231,1234,1228,4155
|
|
20240422,100300,280197663,1232,1234,1235,1232,3909
|
|
20240422,100200,275377667,1234,1234,1234,1234,52
|
|
20240422,100100,275313499,1234,1234,1234,1234,1
|
|
20240422,100000,275312265,1234,1234,1234,1234,8
|
|
20240422,095900,275302393,1234,1234,1234,1234,0
|
|
20240422,095800,275302393,1234,1234,1234,1234,50
|
|
20240422,095700,275240693,1233,1231,1233,1231,3204
|
|
20240422,095600,271293085,1231,1231,1231,1231,0
|
|
20240422,095500,271293085,1231,1231,1231,1230,1720
|
|
20240422,095400,269175766,1232,1232,1232,1232,20
|
|
20240422,095300,269151126,1232,1232,1232,1232,116
|
|
20240422,095200,269008214,1232,1232,1232,1232,0
|
|
20240422,095100,269008214,1232,1230,1232,1230,424
|
|
20240422,095000,268486277,1230,1230,1230,1230,100
|
|
20240422,094900,268363277,1229,1229,1229,1229,30
|
|
20240422,094800,268326407,1229,1229,1229,1229,0
|
|
20240422,094700,268326407,1229,1229,1229,1229,500
|
|
20240422,094600,267711907,1229,1228,1229,1227,7090
|
|
20240422,094500,259004179,1229,1229,1229,1229,780
|
|
20240422,094400,258045559,1229,1229,1229,1228,3135
|
|
20240422,094300,254193144,1229,1231,1231,1229,3578
|
|
20240422,094200,249789889,1231,1231,1231,1231,0
|
|
20240422,094100,249789889,1231,1232,1232,1231,646
|
|
20240422,094000,248994620,1231,1231,1231,1231,0
|
|
20240422,093900,248994620,1231,1231,1231,1231,0
|
|
20240422,093800,248994620,1231,1232,1232,1231,1057
|
|
20240422,093700,247693446,1231,1234,1234,1231,1270
|
|
20240422,093600,246129434,1234,1234,1234,1234,620
|
|
20240422,093500,245364354,1234,1237,1237,1234,324
|
|
20240422,093400,244963649,1237,1237,1237,1237,500
|
|
20240422,093300,244345149,1237,1238,1238,1237,985
|
|
20240422,093200,243125819,1238,1237,1238,1237,3507
|
|
20240422,093100,238784228,1238,1232,1238,1232,21
|
|
20240422,093000,238758236,1236,1236,1236,1236,2186
|
|
20240422,092900,236056340,1231,1231,1231,1231,4500
|
|
20240422,092800,230516840,1231,1231,1231,1231,908
|
|
20240422,092700,229399092,1231,1231,1231,1230,515
|
|
20240422,092600,228765312,1231,1231,1231,1231,96
|
|
20240422,092500,228647136,1231,1231,1231,1231,5500
|
|
20240422,092400,221876636,1230,1241,1241,1230,5402
|
|
20240422,092300,215221813,1231,1240,1241,1231,8186
|
|
20240422,092200,205118698,1241,1241,1242,1241,7538
|
|
20240422,092100,195762437,1241,1243,1247,1241,1834
|
|
20240422,092000,193485089,1240,1245,1248,1240,5211
|
|
20240422,091900,187012465,1248,1248,1248,1247,2063
|
|
20240422,091800,184439628,1248,1247,1249,1247,3905
|
|
20240422,091700,179564996,1247,1247,1247,1247,1598
|
|
20240422,091600,177572290,1247,1247,1247,1243,2968
|
|
20240422,091500,173879955,1247,1248,1248,1246,6699
|
|
20240422,091400,165525430,1248,1239,1248,1239,28735
|
|
20240422,091300,129868153,1239,1238,1239,1238,4502
|
|
20240422,091200,124293769,1239,1233,1239,1233,12870
|
|
20240422,091100,108369654,1228,1228,1228,1227,2694
|
|
20240422,091000,105062611,1229,1234,1234,1229,3
|
|
20240422,090900,105058919,1228,1235,1235,1228,1589
|
|
20240422,090800,103101524,1235,1235,1235,1235,339
|
|
20240422,090700,102682859,1239,1228,1239,1228,7199
|
|
20240422,090600,93785408,1228,1229,1236,1228,1086
|
|
20240422,090500,92451400,1238,1232,1238,1231,3786
|
|
20240422,090400,87783583,1233,1228,1233,1226,21641
|
|
20240422,090300,61222254,1230,1231,1231,1230,46
|
|
20240422,090200,61165630,1233,1233,1234,1233,1609
|
|
20240422,090100,59181732,1232,1218,1232,1217,12820
|
|
20240422,090000,43449498,1212,1209,1233,1209,34240
|