722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,205900,464759833,1224,1224,1224,1224,2114
|
|
20240423,205800,464759833,1224,1224,1224,1224,0
|
|
20240423,205700,464759833,1224,1224,1224,1224,0
|
|
20240423,205600,464759833,1224,1224,1224,1224,0
|
|
20240423,205500,464759833,1224,1224,1224,1224,0
|
|
20240423,205400,464759833,1224,1224,1224,1224,0
|
|
20240423,205300,464759833,1224,1224,1224,1224,0
|
|
20240423,205200,464759833,1224,1224,1224,1224,0
|
|
20240423,205100,464759833,1224,1224,1224,1224,0
|
|
20240423,205000,464759833,1224,1224,1224,1224,0
|
|
20240423,204900,464759833,1224,1224,1224,1224,0
|
|
20240423,204800,464759833,1224,1224,1224,1224,0
|
|
20240423,204700,464759833,1224,1224,1224,1224,0
|
|
20240423,204600,464759833,1224,1224,1224,1224,0
|
|
20240423,204500,464759833,1224,1224,1224,1224,0
|
|
20240423,204400,464759833,1224,1224,1224,1224,0
|
|
20240423,204300,464759833,1224,1224,1224,1224,0
|
|
20240423,204200,464759833,1224,1224,1224,1224,0
|
|
20240423,204100,464759833,1224,1224,1224,1224,0
|
|
20240423,204000,464759833,1224,1224,1224,1224,0
|
|
20240423,203900,464759833,1224,1224,1224,1224,0
|
|
20240423,203800,464759833,1224,1224,1224,1224,0
|
|
20240423,203700,464759833,1224,1224,1224,1224,0
|
|
20240423,203600,464759833,1224,1224,1224,1224,0
|
|
20240423,203500,464759833,1224,1224,1224,1224,0
|
|
20240423,203400,464759833,1224,1224,1224,1224,0
|
|
20240423,203300,464759833,1224,1224,1224,1224,0
|
|
20240423,203200,464759833,1224,1224,1224,1224,0
|
|
20240423,203100,464759833,1224,1224,1224,1224,0
|
|
20240423,203000,464759833,1224,1224,1224,1224,0
|
|
20240423,202900,464759833,1224,1224,1224,1224,2114
|
|
20240423,202800,464759833,1224,1224,1224,1224,0
|
|
20240423,202700,464759833,1224,1224,1224,1224,0
|
|
20240423,202600,464759833,1224,1224,1224,1224,0
|
|
20240423,202500,464759833,1224,1224,1224,1224,0
|
|
20240423,202400,464759833,1224,1224,1224,1224,0
|
|
20240423,202300,464759833,1224,1224,1224,1224,0
|
|
20240423,202200,464759833,1224,1224,1224,1224,0
|
|
20240423,202100,464759833,1224,1224,1224,1224,0
|
|
20240423,202000,464759833,1224,1224,1224,1224,0
|
|
20240423,201900,464759833,1224,1224,1224,1224,0
|
|
20240423,201800,464759833,1224,1224,1224,1224,0
|
|
20240423,201700,464759833,1224,1224,1224,1224,0
|
|
20240423,201600,464759833,1224,1224,1224,1224,0
|
|
20240423,201500,464759833,1224,1224,1224,1224,0
|
|
20240423,201400,464759833,1224,1224,1224,1224,0
|
|
20240423,201300,464759833,1224,1224,1224,1224,0
|
|
20240423,201200,464759833,1224,1224,1224,1224,0
|
|
20240423,201100,464759833,1224,1224,1224,1224,0
|
|
20240423,201000,464759833,1224,1224,1224,1224,0
|
|
20240423,200900,464759833,1224,1224,1224,1224,0
|
|
20240423,200800,464759833,1224,1224,1224,1224,0
|
|
20240423,200700,464759833,1224,1224,1224,1224,0
|
|
20240423,200600,464759833,1224,1224,1224,1224,0
|
|
20240423,200500,464759833,1224,1224,1224,1224,0
|
|
20240423,200400,464759833,1224,1224,1224,1224,0
|
|
20240423,200300,464759833,1224,1224,1224,1224,0
|
|
20240423,200200,464759833,1224,1224,1224,1224,0
|
|
20240423,200100,464759833,1224,1224,1224,1224,0
|
|
20240423,200000,464759833,1224,1224,1224,1224,0
|
|
20240423,195900,464759833,1224,1224,1224,1224,2114
|
|
20240423,195800,464759833,1224,1224,1224,1224,0
|
|
20240423,195700,464759833,1224,1224,1224,1224,0
|
|
20240423,195600,464759833,1224,1224,1224,1224,0
|
|
20240423,195500,464759833,1224,1224,1224,1224,0
|
|
20240423,195400,464759833,1224,1224,1224,1224,0
|
|
20240423,195300,464759833,1224,1224,1224,1224,0
|
|
20240423,195200,464759833,1224,1224,1224,1224,0
|
|
20240423,195100,464759833,1224,1224,1224,1224,0
|
|
20240423,195000,464759833,1224,1224,1224,1224,0
|
|
20240423,194900,464759833,1224,1224,1224,1224,0
|
|
20240423,194800,464759833,1224,1224,1224,1224,0
|
|
20240423,194700,464759833,1224,1224,1224,1224,0
|
|
20240423,194600,464759833,1224,1224,1224,1224,0
|
|
20240423,194500,464759833,1224,1224,1224,1224,0
|
|
20240423,194400,464759833,1224,1224,1224,1224,0
|
|
20240423,194300,464759833,1224,1224,1224,1224,0
|
|
20240423,194200,464759833,1224,1224,1224,1224,0
|
|
20240423,194100,464759833,1224,1224,1224,1224,0
|
|
20240423,194000,464759833,1224,1224,1224,1224,0
|
|
20240423,193900,464759833,1224,1224,1224,1224,0
|
|
20240423,193800,464759833,1224,1224,1224,1224,0
|
|
20240423,193700,464759833,1224,1224,1224,1224,0
|
|
20240423,193600,464759833,1224,1224,1224,1224,0
|
|
20240423,193500,464759833,1224,1224,1224,1224,0
|
|
20240423,193400,464759833,1224,1224,1224,1224,0
|
|
20240423,193300,464759833,1224,1224,1224,1224,0
|
|
20240423,193200,464759833,1224,1224,1224,1224,0
|
|
20240423,193100,464759833,1224,1224,1224,1224,0
|
|
20240423,193000,464759833,1224,1224,1224,1224,0
|
|
20240423,192900,464759833,1224,1224,1224,1224,2114
|
|
20240423,192800,464759833,1224,1224,1224,1224,0
|
|
20240423,192700,464759833,1224,1224,1224,1224,0
|
|
20240423,192600,464759833,1224,1224,1224,1224,0
|
|
20240423,192500,464759833,1224,1224,1224,1224,0
|
|
20240423,192400,464759833,1224,1224,1224,1224,0
|
|
20240423,192300,464759833,1224,1224,1224,1224,0
|
|
20240423,192200,464759833,1224,1224,1224,1224,0
|
|
20240423,192100,464759833,1224,1224,1224,1224,0
|
|
20240423,192000,464759833,1224,1224,1224,1224,0
|
|
20240423,191900,464759833,1224,1224,1224,1224,0
|
|
20240423,191800,464759833,1224,1224,1224,1224,0
|
|
20240423,191700,464759833,1224,1224,1224,1224,0
|
|
20240423,191600,464759833,1224,1224,1224,1224,0
|
|
20240423,191500,464759833,1224,1224,1224,1224,0
|
|
20240423,191400,464759833,1224,1224,1224,1224,0
|
|
20240423,191300,464759833,1224,1224,1224,1224,0
|
|
20240423,191200,464759833,1224,1224,1224,1224,0
|
|
20240423,191100,464759833,1224,1224,1224,1224,0
|
|
20240423,191000,464759833,1224,1224,1224,1224,0
|
|
20240423,190900,464759833,1224,1224,1224,1224,0
|
|
20240423,190800,464759833,1224,1224,1224,1224,0
|
|
20240423,190700,464759833,1224,1224,1224,1224,0
|
|
20240423,190600,464759833,1224,1224,1224,1224,0
|
|
20240423,190500,464759833,1224,1224,1224,1224,0
|
|
20240423,190400,464759833,1224,1224,1224,1224,0
|
|
20240423,190300,464759833,1224,1224,1224,1224,0
|
|
20240423,190200,464759833,1224,1224,1224,1224,0
|
|
20240423,190100,464759833,1224,1224,1224,1224,0
|
|
20240423,190000,464759833,1224,1224,1224,1224,0
|
|
20240423,185900,464759833,1224,1224,1224,1224,2114
|
|
20240423,185800,464759833,1224,1224,1224,1224,0
|
|
20240423,185700,464759833,1224,1224,1224,1224,0
|
|
20240423,185600,464759833,1224,1224,1224,1224,0
|
|
20240423,185500,464759833,1224,1224,1224,1224,0
|
|
20240423,185400,464759833,1224,1224,1224,1224,0
|
|
20240423,185300,464759833,1224,1224,1224,1224,0
|
|
20240423,185200,464759833,1224,1224,1224,1224,0
|
|
20240423,185100,464759833,1224,1224,1224,1224,0
|
|
20240423,185000,464759833,1224,1224,1224,1224,0
|
|
20240423,184900,464759833,1224,1224,1224,1224,0
|
|
20240423,184800,464759833,1224,1224,1224,1224,0
|
|
20240423,184700,464759833,1224,1224,1224,1224,0
|
|
20240423,184600,464759833,1224,1224,1224,1224,0
|
|
20240423,184500,464759833,1224,1224,1224,1224,0
|
|
20240423,184400,464759833,1224,1224,1224,1224,0
|
|
20240423,184300,464759833,1224,1224,1224,1224,0
|
|
20240423,184200,464759833,1224,1224,1224,1224,0
|
|
20240423,184100,464759833,1224,1224,1224,1224,0
|
|
20240423,184000,464759833,1224,1224,1224,1224,0
|
|
20240423,183900,464759833,1224,1224,1224,1224,0
|
|
20240423,183800,464759833,1224,1224,1224,1224,0
|
|
20240423,183700,464759833,1224,1224,1224,1224,0
|
|
20240423,183600,464759833,1224,1224,1224,1224,0
|
|
20240423,183500,464759833,1224,1224,1224,1224,0
|
|
20240423,183400,464759833,1224,1224,1224,1224,0
|
|
20240423,183300,464759833,1224,1224,1224,1224,0
|
|
20240423,183200,464759833,1224,1224,1224,1224,0
|
|
20240423,183100,464759833,1224,1224,1224,1224,0
|
|
20240423,183000,464759833,1224,1224,1224,1224,0
|
|
20240423,182900,464759833,1224,1224,1224,1224,2114
|
|
20240423,182800,464759833,1224,1224,1224,1224,0
|
|
20240423,182700,464759833,1224,1224,1224,1224,0
|
|
20240423,182600,464759833,1224,1224,1224,1224,0
|
|
20240423,182500,464759833,1224,1224,1224,1224,0
|
|
20240423,182400,464759833,1224,1224,1224,1224,0
|
|
20240423,182300,464759833,1224,1224,1224,1224,0
|
|
20240423,182200,464759833,1224,1224,1224,1224,0
|
|
20240423,182100,464759833,1224,1224,1224,1224,0
|
|
20240423,182000,464759833,1224,1224,1224,1224,0
|
|
20240423,181900,464759833,1224,1224,1224,1224,0
|
|
20240423,181800,464759833,1224,1224,1224,1224,0
|
|
20240423,181700,464759833,1224,1224,1224,1224,0
|
|
20240423,181600,464759833,1224,1224,1224,1224,0
|
|
20240423,181500,464759833,1224,1224,1224,1224,0
|
|
20240423,181400,464759833,1224,1224,1224,1224,0
|
|
20240423,181300,464759833,1224,1224,1224,1224,0
|
|
20240423,181200,464759833,1224,1224,1224,1224,0
|
|
20240423,181100,464759833,1224,1224,1224,1224,0
|
|
20240423,181000,464759833,1224,1224,1224,1224,0
|
|
20240423,180900,464759833,1224,1224,1224,1224,0
|
|
20240423,180800,464759833,1224,1224,1224,1224,0
|
|
20240423,180700,464759833,1224,1224,1224,1224,0
|
|
20240423,180600,464759833,1224,1224,1224,1224,0
|
|
20240423,180500,464759833,1224,1224,1224,1224,0
|
|
20240423,180400,464759833,1224,1224,1224,1224,0
|
|
20240423,180300,464759833,1224,1224,1224,1224,0
|
|
20240423,180200,464759833,1224,1224,1224,1224,0
|
|
20240423,180100,464759833,1224,1224,1224,1224,0
|
|
20240423,180000,464759833,1224,1224,1224,1224,0
|
|
20240423,175900,464759833,1224,1224,1224,1224,2114
|
|
20240423,175800,464759833,1224,1224,1224,1224,0
|
|
20240423,175700,464759833,1224,1224,1224,1224,0
|
|
20240423,175600,464759833,1224,1224,1224,1224,0
|
|
20240423,175500,464759833,1224,1224,1224,1224,0
|
|
20240423,175400,464759833,1224,1224,1224,1224,0
|
|
20240423,175300,464759833,1224,1224,1224,1224,0
|
|
20240423,175200,464759833,1224,1224,1224,1224,0
|
|
20240423,175100,464759833,1224,1224,1224,1224,0
|
|
20240423,175000,464759833,1224,1224,1224,1224,0
|
|
20240423,174900,464759833,1224,1224,1224,1224,0
|
|
20240423,174800,464759833,1224,1224,1224,1224,0
|
|
20240423,174700,464759833,1224,1224,1224,1224,0
|
|
20240423,174600,464759833,1224,1224,1224,1224,0
|
|
20240423,174500,464759833,1224,1224,1224,1224,0
|
|
20240423,174400,464759833,1224,1224,1224,1224,0
|
|
20240423,174300,464759833,1224,1224,1224,1224,0
|
|
20240423,174200,464759833,1224,1224,1224,1224,0
|
|
20240423,174100,464759833,1224,1224,1224,1224,0
|
|
20240423,174000,464759833,1224,1224,1224,1224,0
|
|
20240423,173900,464759833,1224,1224,1224,1224,0
|
|
20240423,173800,464759833,1224,1224,1224,1224,0
|
|
20240423,173700,464759833,1224,1224,1224,1224,0
|
|
20240423,173600,464759833,1224,1224,1224,1224,0
|
|
20240423,173500,464759833,1224,1224,1224,1224,0
|
|
20240423,173400,464759833,1224,1224,1224,1224,0
|
|
20240423,173300,464759833,1224,1224,1224,1224,0
|
|
20240423,173200,464759833,1224,1224,1224,1224,0
|
|
20240423,173100,464759833,1224,1224,1224,1224,0
|
|
20240423,173000,464759833,1224,1224,1224,1224,0
|
|
20240423,172900,464759833,1224,1224,1224,1224,2114
|
|
20240423,172800,464759833,1224,1224,1224,1224,0
|
|
20240423,172700,464759833,1224,1224,1224,1224,0
|
|
20240423,172600,464759833,1224,1224,1224,1224,0
|
|
20240423,172500,464759833,1224,1224,1224,1224,0
|
|
20240423,172400,464759833,1224,1224,1224,1224,0
|
|
20240423,172300,464759833,1224,1224,1224,1224,0
|
|
20240423,172200,464759833,1224,1224,1224,1224,0
|
|
20240423,172100,464759833,1224,1224,1224,1224,0
|
|
20240423,172000,464759833,1224,1224,1224,1224,0
|
|
20240423,171900,464759833,1224,1224,1224,1224,0
|
|
20240423,171800,464759833,1224,1224,1224,1224,0
|
|
20240423,171700,464759833,1224,1224,1224,1224,0
|
|
20240423,171600,464759833,1224,1224,1224,1224,0
|
|
20240423,171500,464759833,1224,1224,1224,1224,0
|
|
20240423,171400,464759833,1224,1224,1224,1224,0
|
|
20240423,171300,464759833,1224,1224,1224,1224,0
|
|
20240423,171200,464759833,1224,1224,1224,1224,0
|
|
20240423,171100,464759833,1224,1224,1224,1224,0
|
|
20240423,171000,464759833,1224,1224,1224,1224,0
|
|
20240423,170900,464759833,1224,1224,1224,1224,0
|
|
20240423,170800,464759833,1224,1224,1224,1224,0
|
|
20240423,170700,464759833,1224,1224,1224,1224,0
|
|
20240423,170600,464759833,1224,1224,1224,1224,0
|
|
20240423,170500,464759833,1224,1224,1224,1224,0
|
|
20240423,170400,464759833,1224,1224,1224,1224,0
|
|
20240423,170300,464759833,1224,1224,1224,1224,0
|
|
20240423,170200,464759833,1224,1224,1224,1224,0
|
|
20240423,170100,464759833,1224,1224,1224,1224,0
|
|
20240423,170000,464759833,1224,1224,1224,1224,0
|
|
20240423,165900,464759833,1224,1224,1224,1224,2114
|
|
20240423,165800,464759833,1224,1224,1224,1224,0
|
|
20240423,165700,464759833,1224,1224,1224,1224,0
|
|
20240423,165600,464759833,1224,1224,1224,1224,0
|
|
20240423,165500,464759833,1224,1224,1224,1224,0
|
|
20240423,165400,464759833,1224,1224,1224,1224,0
|
|
20240423,165300,464759833,1224,1224,1224,1224,0
|
|
20240423,165200,464759833,1224,1224,1224,1224,0
|
|
20240423,165100,464759833,1224,1224,1224,1224,0
|
|
20240423,165000,464759833,1224,1224,1224,1224,0
|
|
20240423,164900,464759833,1224,1224,1224,1224,0
|
|
20240423,164800,464759833,1224,1224,1224,1224,0
|
|
20240423,164700,464759833,1224,1224,1224,1224,0
|
|
20240423,164600,464759833,1224,1224,1224,1224,0
|
|
20240423,164500,464759833,1224,1224,1224,1224,0
|
|
20240423,164400,464759833,1224,1224,1224,1224,0
|
|
20240423,164300,464759833,1224,1224,1224,1224,0
|
|
20240423,164200,464759833,1224,1224,1224,1224,0
|
|
20240423,164100,464759833,1224,1224,1224,1224,0
|
|
20240423,164000,464759833,1224,1224,1224,1224,0
|
|
20240423,163900,464759833,1224,1224,1224,1224,0
|
|
20240423,163800,464759833,1224,1224,1224,1224,0
|
|
20240423,163700,464759833,1224,1224,1224,1224,0
|
|
20240423,163600,464759833,1224,1224,1224,1224,0
|
|
20240423,163500,464759833,1224,1224,1224,1224,0
|
|
20240423,163400,464759833,1224,1224,1224,1224,0
|
|
20240423,163300,464759833,1224,1224,1224,1224,0
|
|
20240423,163200,464759833,1224,1224,1224,1224,0
|
|
20240423,163100,464759833,1224,1224,1224,1224,0
|
|
20240423,163000,464759833,1224,1224,1224,1224,0
|
|
20240423,162900,464759833,1224,1224,1224,1224,2114
|
|
20240423,162800,464759833,1224,1224,1224,1224,0
|
|
20240423,162700,464759833,1224,1224,1224,1224,0
|
|
20240423,162600,464759833,1224,1224,1224,1224,0
|
|
20240423,162500,464759833,1224,1224,1224,1224,0
|
|
20240423,162400,464759833,1224,1224,1224,1224,0
|
|
20240423,162300,464759833,1224,1224,1224,1224,0
|
|
20240423,162200,464759833,1224,1224,1224,1224,0
|
|
20240423,162100,464759833,1224,1224,1224,1224,0
|
|
20240423,162000,464759833,1224,1224,1224,1224,0
|
|
20240423,161900,464759833,1224,1224,1224,1224,0
|
|
20240423,161800,464759833,1224,1224,1224,1224,0
|
|
20240423,161700,464759833,1224,1224,1224,1224,0
|
|
20240423,161600,464759833,1224,1224,1224,1224,0
|
|
20240423,161500,464759833,1224,1224,1224,1224,0
|
|
20240423,161400,464759833,1224,1224,1224,1224,0
|
|
20240423,161300,464759833,1224,1224,1224,1224,0
|
|
20240423,161200,464759833,1224,1224,1224,1224,0
|
|
20240423,161100,464759833,1224,1224,1224,1224,0
|
|
20240423,161000,464759833,1224,1224,1224,1224,0
|
|
20240423,160900,464759833,1224,1224,1224,1224,0
|
|
20240423,160800,464759833,1224,1224,1224,1224,0
|
|
20240423,160700,464759833,1224,1224,1224,1224,0
|
|
20240423,160600,464759833,1224,1224,1224,1224,0
|
|
20240423,160500,464759833,1224,1224,1224,1224,0
|
|
20240423,160400,464759833,1224,1224,1224,1224,0
|
|
20240423,160300,464759833,1224,1224,1224,1224,0
|
|
20240423,160200,464759833,1224,1224,1224,1224,0
|
|
20240423,160100,464759833,1224,1224,1224,1224,0
|
|
20240423,160000,464759833,1224,1224,1224,1224,0
|
|
20240423,155900,464759833,1224,1224,1224,1224,2114
|
|
20240423,155800,464759833,1224,1224,1224,1224,0
|
|
20240423,155700,464759833,1224,1224,1224,1224,0
|
|
20240423,155600,464759833,1224,1224,1224,1224,0
|
|
20240423,155500,464759833,1224,1224,1224,1224,0
|
|
20240423,155400,464759833,1224,1224,1224,1224,0
|
|
20240423,155300,464759833,1224,1224,1224,1224,0
|
|
20240423,155200,464759833,1224,1224,1224,1224,0
|
|
20240423,155100,464759833,1224,1224,1224,1224,0
|
|
20240423,155000,464759833,1224,1224,1224,1224,0
|
|
20240423,154900,464759833,1224,1224,1224,1224,0
|
|
20240423,154800,464759833,1224,1224,1224,1224,0
|
|
20240423,154700,464759833,1224,1224,1224,1224,0
|
|
20240423,154600,464759833,1224,1224,1224,1224,0
|
|
20240423,154500,464759833,1224,1224,1224,1224,0
|
|
20240423,154400,464759833,1224,1224,1224,1224,0
|
|
20240423,154300,464759833,1224,1224,1224,1224,0
|
|
20240423,154200,464759833,1224,1224,1224,1224,0
|
|
20240423,154100,464759833,1224,1224,1224,1224,0
|
|
20240423,154000,464759833,1224,1224,1224,1224,0
|
|
20240423,153900,464759833,1224,1224,1224,1224,0
|
|
20240423,153800,464759833,1224,1224,1224,1224,0
|
|
20240423,153700,464759833,1224,1224,1224,1224,0
|
|
20240423,153600,464759833,1224,1224,1224,1224,0
|
|
20240423,153500,464759833,1224,1224,1224,1224,0
|
|
20240423,153400,464759833,1224,1224,1224,1224,0
|
|
20240423,153300,464759833,1224,1224,1224,1224,0
|
|
20240423,153200,464759833,1224,1224,1224,1224,0
|
|
20240423,153100,464759833,1224,1224,1224,1224,0
|
|
20240423,153000,464759833,1224,1224,1224,1224,2114
|
|
20240423,152900,462172297,1214,1214,1214,1214,0
|
|
20240423,152800,462172297,1214,1214,1214,1214,0
|
|
20240423,152700,462172297,1214,1214,1214,1214,0
|
|
20240423,152600,462172297,1214,1214,1214,1214,0
|
|
20240423,152500,462172297,1214,1214,1214,1214,0
|
|
20240423,152400,462172297,1214,1214,1214,1214,0
|
|
20240423,152300,462172297,1214,1214,1214,1214,0
|
|
20240423,152200,462172297,1214,1214,1214,1214,0
|
|
20240423,152100,462172297,1214,1214,1214,1214,0
|
|
20240423,152000,462172297,1214,1214,1214,1214,0
|
|
20240423,151900,462172297,1214,1215,1215,1214,2300
|
|
20240423,151800,459378296,1215,1216,1220,1215,3621
|
|
20240423,151700,454976192,1217,1219,1219,1217,52
|
|
20240423,151600,454912883,1218,1219,1219,1217,4449
|
|
20240423,151500,449494737,1219,1219,1219,1219,1871
|
|
20240423,151400,447213988,1220,1220,1220,1220,3
|
|
20240423,151300,447210328,1220,1220,1220,1220,58
|
|
20240423,151200,447139568,1220,1221,1221,1220,900
|
|
20240423,151100,446041556,1220,1225,1225,1220,271
|
|
20240423,151000,445710431,1220,1220,1220,1220,1
|
|
20240423,150900,445709211,1220,1223,1224,1220,4052
|
|
20240423,150800,440753581,1224,1224,1224,1224,400
|
|
20240423,150700,440263981,1220,1221,1225,1220,1300
|
|
20240423,150600,438673393,1221,1221,1221,1221,9
|
|
20240423,150500,438662404,1221,1221,1221,1221,0
|
|
20240423,150400,438662404,1221,1221,1221,1221,1
|
|
20240423,150300,438661183,1222,1223,1223,1222,194
|
|
20240423,150200,438424025,1223,1223,1223,1223,180
|
|
20240423,150100,438203885,1223,1225,1225,1223,276
|
|
20240423,150000,437866249,1225,1225,1225,1225,4
|
|
20240423,145900,437861349,1225,1225,1225,1225,0
|
|
20240423,145800,437861349,1225,1225,1225,1225,0
|
|
20240423,145700,437861349,1225,1225,1225,1225,241
|
|
20240423,145600,437566124,1225,1225,1225,1225,0
|
|
20240423,145500,437566124,1225,1225,1225,1225,51
|
|
20240423,145400,437503649,1224,1224,1224,1224,1
|
|
20240423,145300,437502425,1224,1223,1224,1219,5349
|
|
20240423,145200,430981882,1219,1223,1223,1219,500
|
|
20240423,145100,430371882,1220,1220,1220,1220,0
|
|
20240423,145000,430371882,1220,1220,1220,1220,0
|
|
20240423,144900,430371882,1220,1220,1220,1220,0
|
|
20240423,144800,430371882,1220,1220,1220,1220,0
|
|
20240423,144700,430371882,1220,1220,1220,1220,527
|
|
20240423,144600,429728942,1221,1221,1221,1221,220
|
|
20240423,144500,429460322,1224,1224,1224,1224,0
|
|
20240423,144400,429460322,1224,1224,1224,1224,2
|
|
20240423,144300,429457874,1220,1220,1220,1220,0
|
|
20240423,144200,429457874,1220,1222,1222,1220,500
|
|
20240423,144100,428847871,1220,1220,1220,1220,0
|
|
20240423,144000,428847871,1220,1220,1220,1220,0
|
|
20240423,143900,428847871,1220,1220,1220,1220,0
|
|
20240423,143800,428847871,1220,1220,1220,1220,0
|
|
20240423,143700,428847871,1220,1220,1220,1220,0
|
|
20240423,143600,428847871,1220,1220,1220,1220,0
|
|
20240423,143500,428847871,1220,1220,1220,1220,0
|
|
20240423,143400,428847871,1220,1220,1220,1220,0
|
|
20240423,143300,428847871,1220,1220,1220,1220,0
|
|
20240423,143200,428847871,1220,1220,1220,1220,0
|
|
20240423,143100,428847871,1220,1220,1220,1220,4306
|
|
20240423,143000,423594551,1220,1220,1220,1220,0
|
|
20240423,142900,423594551,1220,1220,1220,1220,80
|
|
20240423,142800,423496951,1220,1222,1222,1220,13
|
|
20240423,142700,423481074,1222,1222,1222,1222,0
|
|
20240423,142600,423481074,1222,1222,1222,1222,0
|
|
20240423,142500,423481074,1222,1222,1222,1222,0
|
|
20240423,142400,423481074,1222,1222,1222,1222,0
|
|
20240423,142300,423481074,1222,1222,1222,1222,0
|
|
20240423,142200,423481074,1222,1225,1225,1222,7
|
|
20240423,142100,423472502,1222,1222,1222,1222,0
|
|
20240423,142000,423472502,1222,1222,1222,1222,1026
|
|
20240423,141900,422218730,1222,1222,1222,1222,4
|
|
20240423,141800,422213842,1219,1219,1219,1219,0
|
|
20240423,141700,422213842,1219,1225,1225,1219,15
|
|
20240423,141600,422195533,1226,1226,1226,1226,0
|
|
20240423,141500,422195533,1226,1226,1226,1226,554
|
|
20240423,141400,421516329,1227,1227,1227,1227,40
|
|
20240423,141300,421467249,1227,1227,1227,1227,0
|
|
20240423,141200,421467249,1227,1227,1227,1227,100
|
|
20240423,141100,421344549,1226,1226,1226,1226,0
|
|
20240423,141000,421344549,1226,1226,1226,1226,0
|
|
20240423,140900,421344549,1226,1226,1226,1226,100
|
|
20240423,140800,421221949,1226,1223,1226,1223,300
|
|
20240423,140700,420854152,1219,1219,1219,1219,0
|
|
20240423,140600,420854152,1219,1219,1219,1219,0
|
|
20240423,140500,420854152,1219,1219,1219,1219,200
|
|
20240423,140400,420610352,1219,1219,1219,1219,219
|
|
20240423,140300,420343391,1219,1219,1219,1219,100
|
|
20240423,140200,420221491,1219,1222,1222,1219,600
|
|
20240423,140100,419489381,1222,1222,1222,1222,1019
|
|
20240423,140000,418244163,1222,1222,1222,1222,0
|
|
20240423,135900,418244163,1222,1222,1222,1222,0
|
|
20240423,135800,418244163,1222,1222,1222,1222,372
|
|
20240423,135700,417789579,1222,1222,1222,1222,0
|
|
20240423,135600,417789579,1222,1222,1222,1222,0
|
|
20240423,135500,417789579,1222,1222,1222,1222,0
|
|
20240423,135400,417789579,1222,1222,1222,1222,0
|
|
20240423,135300,417789579,1222,1222,1222,1222,0
|
|
20240423,135200,417789579,1222,1222,1222,1222,20
|
|
20240423,135100,417765139,1222,1222,1222,1222,1
|
|
20240423,135000,417763917,1222,1222,1222,1222,585
|
|
20240423,134900,417049047,1220,1220,1220,1220,0
|
|
20240423,134800,417049047,1220,1220,1220,1220,0
|
|
20240423,134700,417049047,1220,1220,1220,1220,100
|
|
20240423,134600,416927047,1219,1222,1222,1219,1550
|
|
20240423,134500,415035813,1222,1222,1222,1222,100
|
|
20240423,134400,414913613,1221,1222,1222,1221,100
|
|
20240423,134300,414791463,1221,1222,1222,1221,100
|
|
20240423,134200,414669313,1221,1221,1221,1221,0
|
|
20240423,134100,414669313,1221,1221,1221,1221,0
|
|
20240423,134000,414669313,1221,1225,1225,1221,2808
|
|
20240423,133900,411239049,1226,1226,1226,1226,52
|
|
20240423,133800,411175297,1226,1226,1226,1226,0
|
|
20240423,133700,411175297,1226,1226,1226,1226,100
|
|
20240423,133600,411052697,1227,1227,1227,1227,0
|
|
20240423,133500,411052697,1227,1227,1227,1227,0
|
|
20240423,133400,411052697,1227,1227,1227,1227,0
|
|
20240423,133300,411052697,1227,1227,1227,1227,0
|
|
20240423,133200,411052697,1227,1227,1227,1227,691
|
|
20240423,133100,410204840,1227,1227,1227,1227,0
|
|
20240423,133000,410204840,1227,1227,1227,1227,3693
|
|
20240423,132900,405673529,1227,1227,1227,1227,0
|
|
20240423,132800,405673529,1227,1227,1227,1227,0
|
|
20240423,132700,405673529,1227,1227,1227,1227,0
|
|
20240423,132600,405673529,1227,1227,1227,1227,300
|
|
20240423,132500,405305429,1227,1227,1227,1227,0
|
|
20240423,132400,405305429,1227,1227,1227,1227,0
|
|
20240423,132300,405305429,1227,1227,1227,1227,0
|
|
20240423,132200,405305429,1227,1222,1227,1222,201
|
|
20240423,132100,405059302,1222,1225,1225,1222,1907
|
|
20240423,132000,402727838,1226,1226,1226,1226,0
|
|
20240423,131900,402727838,1226,1226,1226,1226,1
|
|
20240423,131800,402726612,1226,1227,1227,1226,2
|
|
20240423,131700,402724159,1223,1223,1223,1223,0
|
|
20240423,131600,402724159,1223,1223,1223,1223,0
|
|
20240423,131500,402724159,1223,1223,1223,1223,0
|
|
20240423,131400,402724159,1223,1223,1223,1223,0
|
|
20240423,131300,402724159,1223,1223,1223,1223,0
|
|
20240423,131200,402724159,1223,1223,1223,1223,428
|
|
20240423,131100,402200715,1223,1223,1223,1223,0
|
|
20240423,131000,402200715,1223,1230,1230,1223,5083
|
|
20240423,130900,395966235,1230,1230,1230,1230,0
|
|
20240423,130800,395966235,1230,1230,1230,1230,0
|
|
20240423,130700,395966235,1230,1230,1230,1230,6660
|
|
20240423,130600,387774435,1230,1230,1230,1230,13358
|
|
20240423,130500,371344095,1227,1227,1227,1227,0
|
|
20240423,130400,371344095,1227,1227,1227,1227,85
|
|
20240423,130300,371239800,1230,1230,1230,1230,500
|
|
20240423,130200,370624800,1230,1227,1230,1225,103
|
|
20240423,130100,370498122,1224,1224,1224,1224,0
|
|
20240423,130000,370498122,1224,1227,1227,1224,38
|
|
20240423,125900,370451604,1224,1224,1224,1224,0
|
|
20240423,125800,370451604,1224,1224,1224,1224,0
|
|
20240423,125700,370451604,1224,1225,1225,1224,848
|
|
20240423,125600,369412966,1225,1225,1225,1225,1
|
|
20240423,125500,369411741,1233,1233,1233,1233,500
|
|
20240423,125400,368795241,1230,1230,1230,1230,500
|
|
20240423,125300,368180241,1224,1224,1224,1224,0
|
|
20240423,125200,368180241,1224,1224,1224,1224,0
|
|
20240423,125100,368180241,1224,1224,1224,1224,1
|
|
20240423,125000,368179017,1225,1225,1225,1225,0
|
|
20240423,124900,368179017,1225,1225,1225,1225,0
|
|
20240423,124800,368179017,1225,1225,1225,1225,100
|
|
20240423,124700,368056517,1233,1228,1233,1225,9759
|
|
20240423,124600,356090248,1228,1228,1228,1228,0
|
|
20240423,124500,356090248,1228,1228,1228,1228,0
|
|
20240423,124400,356090248,1228,1232,1232,1228,8727
|
|
20240423,124300,345369966,1233,1233,1233,1233,0
|
|
20240423,124200,345369966,1233,1233,1233,1233,500
|
|
20240423,124100,344753466,1234,1233,1234,1233,586
|
|
20240423,124000,344030842,1233,1233,1233,1233,963
|
|
20240423,123900,342843463,1233,1233,1233,1233,122
|
|
20240423,123800,342693037,1232,1232,1232,1232,915
|
|
20240423,123700,341565757,1232,1230,1232,1230,5881
|
|
20240423,123600,334326653,1230,1230,1230,1230,0
|
|
20240423,123500,334326653,1230,1230,1230,1230,0
|
|
20240423,123400,334326653,1230,1230,1230,1230,395
|
|
20240423,123300,333840803,1227,1227,1227,1227,0
|
|
20240423,123200,333840803,1227,1227,1227,1227,0
|
|
20240423,123100,333840803,1227,1227,1227,1227,0
|
|
20240423,123000,333840803,1227,1227,1227,1227,856
|
|
20240423,122900,332790491,1230,1230,1230,1230,417
|
|
20240423,122800,332277581,1230,1230,1230,1230,0
|
|
20240423,122700,332277581,1230,1229,1230,1227,1991
|
|
20240423,122600,329833185,1229,1229,1229,1229,0
|
|
20240423,122500,329833185,1229,1229,1229,1229,0
|
|
20240423,122400,329833185,1229,1229,1229,1229,0
|
|
20240423,122300,329833185,1229,1229,1230,1229,526
|
|
20240423,122200,329186631,1229,1229,1229,1229,0
|
|
20240423,122100,329186631,1229,1229,1229,1229,530
|
|
20240423,122000,328535261,1229,1229,1229,1229,334
|
|
20240423,121900,328124775,1229,1227,1229,1227,1823
|
|
20240423,121800,325886010,1227,1227,1228,1227,1000
|
|
20240423,121700,324659007,1228,1227,1228,1227,12
|
|
20240423,121600,324644281,1227,1227,1227,1227,0
|
|
20240423,121500,324644281,1227,1227,1227,1227,500
|
|
20240423,121400,324030781,1227,1227,1227,1227,1000
|
|
20240423,121300,322803781,1227,1227,1227,1227,1000
|
|
20240423,121200,321576781,1229,1229,1229,1229,0
|
|
20240423,121100,321576781,1229,1229,1229,1229,0
|
|
20240423,121000,321576781,1229,1229,1229,1229,824
|
|
20240423,120900,320564085,1227,1228,1228,1227,3549
|
|
20240423,120800,316209413,1227,1226,1227,1226,2109
|
|
20240423,120700,313621769,1227,1227,1227,1227,0
|
|
20240423,120600,313621769,1227,1227,1227,1227,140
|
|
20240423,120500,313449989,1226,1225,1226,1225,3370
|
|
20240423,120400,309318739,1225,1225,1225,1223,140
|
|
20240423,120300,309147259,1226,1226,1226,1226,1092
|
|
20240423,120200,307808467,1226,1226,1226,1226,0
|
|
20240423,120100,307808467,1226,1226,1226,1226,0
|
|
20240423,120000,307808467,1226,1226,1226,1226,0
|
|
20240423,115900,307808467,1226,1226,1226,1226,0
|
|
20240423,115800,307808467,1226,1226,1226,1226,93
|
|
20240423,115700,307694449,1226,1226,1226,1226,0
|
|
20240423,115600,307694449,1226,1226,1226,1226,0
|
|
20240423,115500,307694449,1226,1226,1226,1226,0
|
|
20240423,115400,307694449,1226,1226,1226,1226,0
|
|
20240423,115300,307694449,1226,1226,1226,1226,0
|
|
20240423,115200,307694449,1226,1226,1226,1226,0
|
|
20240423,115100,307694449,1226,1226,1226,1226,0
|
|
20240423,115000,307694449,1226,1226,1226,1226,0
|
|
20240423,114900,307694449,1226,1226,1226,1226,30
|
|
20240423,114800,307657669,1222,1222,1222,1222,0
|
|
20240423,114700,307657669,1222,1222,1222,1222,0
|
|
20240423,114600,307657669,1222,1222,1222,1222,0
|
|
20240423,114500,307657669,1222,1222,1222,1222,0
|
|
20240423,114400,307657669,1222,1222,1222,1222,206
|
|
20240423,114300,307405937,1228,1228,1228,1228,6
|
|
20240423,114200,307398569,1228,1228,1228,1228,250
|
|
20240423,114100,307091569,1225,1225,1225,1225,0
|
|
20240423,114000,307091569,1225,1225,1225,1225,0
|
|
20240423,113900,307091569,1225,1225,1225,1225,0
|
|
20240423,113800,307091569,1225,1225,1225,1225,1
|
|
20240423,113700,307090344,1225,1225,1225,1225,0
|
|
20240423,113600,307090344,1225,1225,1225,1225,0
|
|
20240423,113500,307090344,1225,1225,1225,1225,0
|
|
20240423,113400,307090344,1225,1225,1225,1225,0
|
|
20240423,113300,307090344,1225,1225,1225,1225,0
|
|
20240423,113200,307090344,1225,1225,1225,1225,0
|
|
20240423,113100,307090344,1225,1225,1225,1225,1
|
|
20240423,113000,307089119,1223,1223,1223,1223,586
|
|
20240423,112900,306372441,1223,1223,1223,1223,974
|
|
20240423,112800,305181239,1231,1231,1231,1231,0
|
|
20240423,112700,305181239,1231,1221,1231,1221,3500
|
|
20240423,112600,300888948,1221,1223,1223,1221,7550
|
|
20240423,112500,291667348,1225,1225,1225,1225,0
|
|
20240423,112400,291667348,1225,1225,1225,1225,0
|
|
20240423,112300,291667348,1225,1225,1225,1225,0
|
|
20240423,112200,291667348,1225,1224,1225,1224,2522
|
|
20240423,112100,288579898,1222,1222,1222,1222,5
|
|
20240423,112000,288573788,1221,1221,1221,1221,0
|
|
20240423,111900,288573788,1221,1221,1221,1221,20
|
|
20240423,111800,288549368,1221,1221,1221,1221,6390
|
|
20240423,111700,280747178,1221,1221,1221,1221,3510
|
|
20240423,111600,276461468,1221,1221,1221,1221,1000
|
|
20240423,111500,275240468,1222,1222,1222,1222,0
|
|
20240423,111400,275240468,1222,1222,1222,1222,0
|
|
20240423,111300,275240468,1222,1222,1222,1222,333
|
|
20240423,111200,274833542,1222,1222,1222,1222,0
|
|
20240423,111100,274833542,1222,1222,1222,1222,2
|
|
20240423,111000,274831098,1222,1222,1222,1222,0
|
|
20240423,110900,274831098,1222,1222,1222,1222,85
|
|
20240423,110800,274727228,1223,1223,1223,1223,0
|
|
20240423,110700,274727228,1223,1223,1223,1223,0
|
|
20240423,110600,274727228,1223,1223,1223,1223,0
|
|
20240423,110500,274727228,1223,1223,1223,1223,476
|
|
20240423,110400,274145080,1226,1226,1226,1226,0
|
|
20240423,110300,274145080,1226,1225,1226,1225,62
|
|
20240423,110200,274069070,1226,1222,1226,1222,14
|
|
20240423,110100,274051958,1222,1222,1222,1222,500
|
|
20240423,110000,273440958,1222,1222,1222,1222,800
|
|
20240423,105900,272463358,1222,1222,1222,1222,2001
|
|
20240423,105800,270018136,1222,1222,1223,1222,13011
|
|
20240423,105700,254116819,1215,1214,1215,1214,23902
|
|
20240423,105600,225099079,1210,1214,1214,1210,17203
|
|
20240423,105500,204240616,1214,1214,1214,1214,0
|
|
20240423,105400,204240616,1214,1214,1214,1214,800
|
|
20240423,105300,203269416,1214,1214,1214,1214,25
|
|
20240423,105200,203239066,1214,1216,1216,1214,7465
|
|
20240423,105100,194169433,1216,1221,1221,1216,16724
|
|
20240423,105000,173797492,1223,1223,1223,1223,469
|
|
20240423,104900,173223905,1223,1223,1223,1223,0
|
|
20240423,104800,173223905,1223,1223,1223,1223,0
|
|
20240423,104700,173223905,1223,1223,1223,1223,1
|
|
20240423,104600,173222682,1221,1221,1221,1221,0
|
|
20240423,104500,173222682,1221,1221,1221,1221,0
|
|
20240423,104400,173222682,1221,1221,1221,1221,1
|
|
20240423,104300,173221461,1220,1220,1220,1220,1028
|
|
20240423,104200,171967301,1220,1220,1220,1220,0
|
|
20240423,104100,171967301,1220,1220,1220,1220,0
|
|
20240423,104000,171967301,1220,1220,1220,1220,0
|
|
20240423,103900,171967301,1220,1220,1220,1220,0
|
|
20240423,103800,171967301,1220,1220,1220,1220,0
|
|
20240423,103700,171967301,1220,1223,1223,1220,1340
|
|
20240423,103600,170332054,1219,1219,1219,1219,0
|
|
20240423,103500,170332054,1219,1219,1219,1219,500
|
|
20240423,103400,169722554,1219,1219,1219,1219,180
|
|
20240423,103300,169503134,1220,1218,1220,1218,3739
|
|
20240423,103200,164943240,1219,1219,1219,1219,1746
|
|
20240423,103100,162814866,1219,1219,1219,1219,0
|
|
20240423,103000,162814866,1219,1219,1219,1219,20
|
|
20240423,102900,162790486,1220,1220,1220,1220,3242
|
|
20240423,102800,158835246,1220,1222,1222,1220,4699
|
|
20240423,102700,153097498,1222,1224,1224,1222,2365
|
|
20240423,102600,150204468,1225,1225,1225,1225,104
|
|
20240423,102500,150077068,1226,1226,1226,1226,0
|
|
20240423,102400,150077068,1226,1226,1226,1226,0
|
|
20240423,102300,150077068,1226,1226,1226,1226,50
|
|
20240423,102200,150015768,1226,1226,1226,1226,0
|
|
20240423,102100,150015768,1226,1226,1226,1226,0
|
|
20240423,102000,150015768,1226,1226,1226,1226,0
|
|
20240423,101900,150015768,1226,1225,1226,1225,25
|
|
20240423,101800,149985142,1225,1225,1225,1225,1001
|
|
20240423,101700,148758917,1225,1226,1226,1225,789
|
|
20240423,101600,147791604,1226,1227,1227,1226,408
|
|
20240423,101500,147291395,1226,1227,1227,1226,287
|
|
20240423,101400,146939348,1227,1227,1227,1227,815
|
|
20240423,101300,145939343,1226,1226,1226,1226,0
|
|
20240423,101200,145939343,1226,1229,1230,1226,1828
|
|
20240423,101100,143695527,1230,1230,1230,1230,245
|
|
20240423,101000,143394177,1230,1230,1230,1230,0
|
|
20240423,100900,143394177,1230,1230,1230,1230,0
|
|
20240423,100800,143394177,1230,1230,1230,1230,0
|
|
20240423,100700,143394177,1230,1227,1230,1227,120
|
|
20240423,100600,143246637,1230,1230,1230,1230,0
|
|
20240423,100500,143246637,1230,1229,1230,1226,3575
|
|
20240423,100400,138857635,1230,1230,1230,1230,0
|
|
20240423,100300,138857635,1230,1230,1230,1230,30
|
|
20240423,100200,138820735,1230,1230,1230,1230,9
|
|
20240423,100100,138809665,1230,1229,1230,1229,2
|
|
20240423,100000,138807206,1230,1230,1230,1230,735
|
|
20240423,095900,137903156,1230,1230,1230,1230,465
|
|
20240423,095800,137331206,1229,1229,1229,1229,1
|
|
20240423,095700,137329977,1230,1230,1230,1230,1936
|
|
20240423,095600,134948697,1232,1233,1233,1232,8
|
|
20240423,095500,134938840,1231,1231,1231,1231,687
|
|
20240423,095400,134093143,1233,1232,1233,1232,127
|
|
20240423,095300,133936678,1233,1233,1233,1233,1
|
|
20240423,095200,133935445,1233,1231,1233,1231,266
|
|
20240423,095100,133607993,1233,1232,1233,1232,1597
|
|
20240423,095000,131640004,1231,1231,1231,1231,60
|
|
20240423,094900,131566144,1231,1231,1231,1231,1
|
|
20240423,094800,131564913,1230,1230,1230,1230,239
|
|
20240423,094700,131270943,1230,1231,1231,1230,5428
|
|
20240423,094600,124589503,1231,1231,1231,1231,780
|
|
20240423,094500,123629323,1233,1233,1233,1233,0
|
|
20240423,094400,123629323,1233,1230,1233,1230,6067
|
|
20240423,094300,116166712,1230,1231,1231,1230,1849
|
|
20240423,094200,113891942,1231,1236,1236,1231,389
|
|
20240423,094100,113412294,1239,1235,1239,1235,4333
|
|
20240423,094000,108051282,1230,1228,1237,1228,11338
|
|
20240423,093900,94087068,1226,1225,1226,1225,1732
|
|
20240423,093800,91964480,1225,1225,1225,1225,9
|
|
20240423,093700,91953455,1224,1224,1224,1224,1074
|
|
20240423,093600,90638879,1224,1224,1224,1224,2
|
|
20240423,093500,90636431,1218,1216,1218,1216,3152
|
|
20240423,093400,86800697,1217,1218,1218,1216,2811
|
|
20240423,093300,83380496,1216,1216,1216,1216,0
|
|
20240423,093200,83380496,1216,1216,1216,1216,0
|
|
20240423,093100,83380496,1216,1219,1219,1216,4000
|
|
20240423,093000,78512001,1219,1225,1225,1219,3987
|
|
20240423,092900,73647448,1225,1225,1225,1225,1
|
|
20240423,092800,73646223,1220,1220,1220,1220,2
|
|
20240423,092700,73643783,1220,1220,1220,1220,3
|
|
20240423,092600,73640123,1220,1221,1221,1220,1000
|
|
20240423,092500,72420113,1226,1226,1226,1226,0
|
|
20240423,092400,72420113,1226,1226,1226,1226,1
|
|
20240423,092300,72418887,1220,1220,1220,1220,2600
|
|
20240423,092200,69246887,1219,1219,1219,1219,400
|
|
20240423,092100,68759287,1219,1219,1219,1219,1
|
|
20240423,092000,68758068,1219,1219,1219,1219,858
|
|
20240423,091900,67712166,1228,1222,1228,1219,2686
|
|
20240423,091800,64435060,1228,1224,1228,1222,1520
|
|
20240423,091700,62576958,1222,1222,1222,1222,0
|
|
20240423,091600,62576958,1222,1223,1223,1222,2800
|
|
20240423,091500,59154648,1229,1224,1229,1223,325
|
|
20240423,091400,58757143,1224,1224,1224,1224,289
|
|
20240423,091300,58403407,1224,1224,1224,1224,0
|
|
20240423,091200,58403407,1224,1228,1229,1224,405
|
|
20240423,091100,57906379,1227,1227,1227,1227,47
|
|
20240423,091000,57848710,1224,1224,1224,1224,1
|
|
20240423,090900,57847486,1223,1223,1223,1223,2990
|
|
20240423,090800,54190716,1223,1232,1233,1223,1000
|
|
20240423,090700,52962752,1233,1233,1234,1230,1610
|
|
20240423,090600,50982055,1234,1234,1237,1234,12410
|
|
20240423,090500,35664109,1234,1229,1234,1229,2299
|
|
20240423,090400,32836493,1226,1224,1227,1224,3278
|
|
20240423,090300,28820219,1224,1224,1224,1220,1545
|
|
20240423,090200,26932027,1225,1226,1226,1225,2
|
|
20240423,090100,26929576,1229,1231,1231,1217,5483
|
|
20240423,090000,20225398,1231,1212,1231,1212,5478
|