722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,205900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,205800,54478361876,1580,1580,1580,1580,0
|
|
20240424,205700,54478361876,1580,1580,1580,1580,0
|
|
20240424,205600,54478361876,1580,1580,1580,1580,0
|
|
20240424,205500,54478361876,1580,1580,1580,1580,0
|
|
20240424,205400,54478361876,1580,1580,1580,1580,0
|
|
20240424,205300,54478361876,1580,1580,1580,1580,0
|
|
20240424,205200,54478361876,1580,1580,1580,1580,0
|
|
20240424,205100,54478361876,1580,1580,1580,1580,0
|
|
20240424,205000,54478361876,1580,1580,1580,1580,0
|
|
20240424,204900,54478361876,1580,1580,1580,1580,0
|
|
20240424,204800,54478361876,1580,1580,1580,1580,0
|
|
20240424,204700,54478361876,1580,1580,1580,1580,0
|
|
20240424,204600,54478361876,1580,1580,1580,1580,0
|
|
20240424,204500,54478361876,1580,1580,1580,1580,0
|
|
20240424,204400,54478361876,1580,1580,1580,1580,0
|
|
20240424,204300,54478361876,1580,1580,1580,1580,0
|
|
20240424,204200,54478361876,1580,1580,1580,1580,0
|
|
20240424,204100,54478361876,1580,1580,1580,1580,0
|
|
20240424,204000,54478361876,1580,1580,1580,1580,0
|
|
20240424,203900,54478361876,1580,1580,1580,1580,0
|
|
20240424,203800,54478361876,1580,1580,1580,1580,0
|
|
20240424,203700,54478361876,1580,1580,1580,1580,0
|
|
20240424,203600,54478361876,1580,1580,1580,1580,0
|
|
20240424,203500,54478361876,1580,1580,1580,1580,0
|
|
20240424,203400,54478361876,1580,1580,1580,1580,0
|
|
20240424,203300,54478361876,1580,1580,1580,1580,0
|
|
20240424,203200,54478361876,1580,1580,1580,1580,0
|
|
20240424,203100,54478361876,1580,1580,1580,1580,0
|
|
20240424,203000,54478361876,1580,1580,1580,1580,0
|
|
20240424,202900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,202800,54478361876,1580,1580,1580,1580,0
|
|
20240424,202700,54478361876,1580,1580,1580,1580,0
|
|
20240424,202600,54478361876,1580,1580,1580,1580,0
|
|
20240424,202500,54478361876,1580,1580,1580,1580,0
|
|
20240424,202400,54478361876,1580,1580,1580,1580,0
|
|
20240424,202300,54478361876,1580,1580,1580,1580,0
|
|
20240424,202200,54478361876,1580,1580,1580,1580,0
|
|
20240424,202100,54478361876,1580,1580,1580,1580,0
|
|
20240424,202000,54478361876,1580,1580,1580,1580,0
|
|
20240424,201900,54478361876,1580,1580,1580,1580,0
|
|
20240424,201800,54478361876,1580,1580,1580,1580,0
|
|
20240424,201700,54478361876,1580,1580,1580,1580,0
|
|
20240424,201600,54478361876,1580,1580,1580,1580,0
|
|
20240424,201500,54478361876,1580,1580,1580,1580,0
|
|
20240424,201400,54478361876,1580,1580,1580,1580,0
|
|
20240424,201300,54478361876,1580,1580,1580,1580,0
|
|
20240424,201200,54478361876,1580,1580,1580,1580,0
|
|
20240424,201100,54478361876,1580,1580,1580,1580,0
|
|
20240424,201000,54478361876,1580,1580,1580,1580,0
|
|
20240424,200900,54478361876,1580,1580,1580,1580,0
|
|
20240424,200800,54478361876,1580,1580,1580,1580,0
|
|
20240424,200700,54478361876,1580,1580,1580,1580,0
|
|
20240424,200600,54478361876,1580,1580,1580,1580,0
|
|
20240424,200500,54478361876,1580,1580,1580,1580,0
|
|
20240424,200400,54478361876,1580,1580,1580,1580,0
|
|
20240424,200300,54478361876,1580,1580,1580,1580,0
|
|
20240424,200200,54478361876,1580,1580,1580,1580,0
|
|
20240424,200100,54478361876,1580,1580,1580,1580,0
|
|
20240424,200000,54478361876,1580,1580,1580,1580,0
|
|
20240424,195900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,195800,54478361876,1580,1580,1580,1580,0
|
|
20240424,195700,54478361876,1580,1580,1580,1580,0
|
|
20240424,195600,54478361876,1580,1580,1580,1580,0
|
|
20240424,195500,54478361876,1580,1580,1580,1580,0
|
|
20240424,195400,54478361876,1580,1580,1580,1580,0
|
|
20240424,195300,54478361876,1580,1580,1580,1580,0
|
|
20240424,195200,54478361876,1580,1580,1580,1580,0
|
|
20240424,195100,54478361876,1580,1580,1580,1580,0
|
|
20240424,195000,54478361876,1580,1580,1580,1580,0
|
|
20240424,194900,54478361876,1580,1580,1580,1580,0
|
|
20240424,194800,54478361876,1580,1580,1580,1580,0
|
|
20240424,194700,54478361876,1580,1580,1580,1580,0
|
|
20240424,194600,54478361876,1580,1580,1580,1580,0
|
|
20240424,194500,54478361876,1580,1580,1580,1580,0
|
|
20240424,194400,54478361876,1580,1580,1580,1580,0
|
|
20240424,194300,54478361876,1580,1580,1580,1580,0
|
|
20240424,194200,54478361876,1580,1580,1580,1580,0
|
|
20240424,194100,54478361876,1580,1580,1580,1580,0
|
|
20240424,194000,54478361876,1580,1580,1580,1580,0
|
|
20240424,193900,54478361876,1580,1580,1580,1580,0
|
|
20240424,193800,54478361876,1580,1580,1580,1580,0
|
|
20240424,193700,54478361876,1580,1580,1580,1580,0
|
|
20240424,193600,54478361876,1580,1580,1580,1580,0
|
|
20240424,193500,54478361876,1580,1580,1580,1580,0
|
|
20240424,193400,54478361876,1580,1580,1580,1580,0
|
|
20240424,193300,54478361876,1580,1580,1580,1580,0
|
|
20240424,193200,54478361876,1580,1580,1580,1580,0
|
|
20240424,193100,54478361876,1580,1580,1580,1580,0
|
|
20240424,193000,54478361876,1580,1580,1580,1580,0
|
|
20240424,192900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,192800,54478361876,1580,1580,1580,1580,0
|
|
20240424,192700,54478361876,1580,1580,1580,1580,0
|
|
20240424,192600,54478361876,1580,1580,1580,1580,0
|
|
20240424,192500,54478361876,1580,1580,1580,1580,0
|
|
20240424,192400,54478361876,1580,1580,1580,1580,0
|
|
20240424,192300,54478361876,1580,1580,1580,1580,0
|
|
20240424,192200,54478361876,1580,1580,1580,1580,0
|
|
20240424,192100,54478361876,1580,1580,1580,1580,0
|
|
20240424,192000,54478361876,1580,1580,1580,1580,0
|
|
20240424,191900,54478361876,1580,1580,1580,1580,0
|
|
20240424,191800,54478361876,1580,1580,1580,1580,0
|
|
20240424,191700,54478361876,1580,1580,1580,1580,0
|
|
20240424,191600,54478361876,1580,1580,1580,1580,0
|
|
20240424,191500,54478361876,1580,1580,1580,1580,0
|
|
20240424,191400,54478361876,1580,1580,1580,1580,0
|
|
20240424,191300,54478361876,1580,1580,1580,1580,0
|
|
20240424,191200,54478361876,1580,1580,1580,1580,0
|
|
20240424,191100,54478361876,1580,1580,1580,1580,0
|
|
20240424,191000,54478361876,1580,1580,1580,1580,0
|
|
20240424,190900,54478361876,1580,1580,1580,1580,0
|
|
20240424,190800,54478361876,1580,1580,1580,1580,0
|
|
20240424,190700,54478361876,1580,1580,1580,1580,0
|
|
20240424,190600,54478361876,1580,1580,1580,1580,0
|
|
20240424,190500,54478361876,1580,1580,1580,1580,0
|
|
20240424,190400,54478361876,1580,1580,1580,1580,0
|
|
20240424,190300,54478361876,1580,1580,1580,1580,0
|
|
20240424,190200,54478361876,1580,1580,1580,1580,0
|
|
20240424,190100,54478361876,1580,1580,1580,1580,0
|
|
20240424,190000,54478361876,1580,1580,1580,1580,0
|
|
20240424,185900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,185800,54478361876,1580,1580,1580,1580,0
|
|
20240424,185700,54478361876,1580,1580,1580,1580,0
|
|
20240424,185600,54478361876,1580,1580,1580,1580,0
|
|
20240424,185500,54478361876,1580,1580,1580,1580,0
|
|
20240424,185400,54478361876,1580,1580,1580,1580,0
|
|
20240424,185300,54478361876,1580,1580,1580,1580,0
|
|
20240424,185200,54478361876,1580,1580,1580,1580,0
|
|
20240424,185100,54478361876,1580,1580,1580,1580,0
|
|
20240424,185000,54478361876,1580,1580,1580,1580,0
|
|
20240424,184900,54478361876,1580,1580,1580,1580,0
|
|
20240424,184800,54478361876,1580,1580,1580,1580,0
|
|
20240424,184700,54478361876,1580,1580,1580,1580,0
|
|
20240424,184600,54478361876,1580,1580,1580,1580,0
|
|
20240424,184500,54478361876,1580,1580,1580,1580,0
|
|
20240424,184400,54478361876,1580,1580,1580,1580,0
|
|
20240424,184300,54478361876,1580,1580,1580,1580,0
|
|
20240424,184200,54478361876,1580,1580,1580,1580,0
|
|
20240424,184100,54478361876,1580,1580,1580,1580,0
|
|
20240424,184000,54478361876,1580,1580,1580,1580,0
|
|
20240424,183900,54478361876,1580,1580,1580,1580,0
|
|
20240424,183800,54478361876,1580,1580,1580,1580,0
|
|
20240424,183700,54478361876,1580,1580,1580,1580,0
|
|
20240424,183600,54478361876,1580,1580,1580,1580,0
|
|
20240424,183500,54478361876,1580,1580,1580,1580,0
|
|
20240424,183400,54478361876,1580,1580,1580,1580,0
|
|
20240424,183300,54478361876,1580,1580,1580,1580,0
|
|
20240424,183200,54478361876,1580,1580,1580,1580,0
|
|
20240424,183100,54478361876,1580,1580,1580,1580,0
|
|
20240424,183000,54478361876,1580,1580,1580,1580,0
|
|
20240424,182900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,182800,54478361876,1580,1580,1580,1580,0
|
|
20240424,182700,54478361876,1580,1580,1580,1580,0
|
|
20240424,182600,54478361876,1580,1580,1580,1580,0
|
|
20240424,182500,54478361876,1580,1580,1580,1580,0
|
|
20240424,182400,54478361876,1580,1580,1580,1580,0
|
|
20240424,182300,54478361876,1580,1580,1580,1580,0
|
|
20240424,182200,54478361876,1580,1580,1580,1580,0
|
|
20240424,182100,54478361876,1580,1580,1580,1580,0
|
|
20240424,182000,54478361876,1580,1580,1580,1580,0
|
|
20240424,181900,54478361876,1580,1580,1580,1580,0
|
|
20240424,181800,54478361876,1580,1580,1580,1580,0
|
|
20240424,181700,54478361876,1580,1580,1580,1580,0
|
|
20240424,181600,54478361876,1580,1580,1580,1580,0
|
|
20240424,181500,54478361876,1580,1580,1580,1580,0
|
|
20240424,181400,54478361876,1580,1580,1580,1580,0
|
|
20240424,181300,54478361876,1580,1580,1580,1580,0
|
|
20240424,181200,54478361876,1580,1580,1580,1580,0
|
|
20240424,181100,54478361876,1580,1580,1580,1580,0
|
|
20240424,181000,54478361876,1580,1580,1580,1580,0
|
|
20240424,180900,54478361876,1580,1580,1580,1580,0
|
|
20240424,180800,54478361876,1580,1580,1580,1580,0
|
|
20240424,180700,54478361876,1580,1580,1580,1580,0
|
|
20240424,180600,54478361876,1580,1580,1580,1580,0
|
|
20240424,180500,54478361876,1580,1580,1580,1580,0
|
|
20240424,180400,54478361876,1580,1580,1580,1580,0
|
|
20240424,180300,54478361876,1580,1580,1580,1580,0
|
|
20240424,180200,54478361876,1580,1580,1580,1580,0
|
|
20240424,180100,54478361876,1580,1580,1580,1580,0
|
|
20240424,180000,54478361876,1580,1580,1580,1580,0
|
|
20240424,175900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,175800,54478361876,1580,1580,1580,1580,0
|
|
20240424,175700,54478361876,1580,1580,1580,1580,0
|
|
20240424,175600,54478361876,1580,1580,1580,1580,0
|
|
20240424,175500,54478361876,1580,1580,1580,1580,0
|
|
20240424,175400,54478361876,1580,1580,1580,1580,0
|
|
20240424,175300,54478361876,1580,1580,1580,1580,0
|
|
20240424,175200,54478361876,1580,1580,1580,1580,0
|
|
20240424,175100,54478361876,1580,1580,1580,1580,0
|
|
20240424,175000,54478361876,1580,1580,1580,1580,0
|
|
20240424,174900,54478361876,1580,1580,1580,1580,0
|
|
20240424,174800,54478361876,1580,1580,1580,1580,0
|
|
20240424,174700,54478361876,1580,1580,1580,1580,0
|
|
20240424,174600,54478361876,1580,1580,1580,1580,0
|
|
20240424,174500,54478361876,1580,1580,1580,1580,0
|
|
20240424,174400,54478361876,1580,1580,1580,1580,0
|
|
20240424,174300,54478361876,1580,1580,1580,1580,0
|
|
20240424,174200,54478361876,1580,1580,1580,1580,0
|
|
20240424,174100,54478361876,1580,1580,1580,1580,0
|
|
20240424,174000,54478361876,1580,1580,1580,1580,0
|
|
20240424,173900,54478361876,1580,1580,1580,1580,0
|
|
20240424,173800,54478361876,1580,1580,1580,1580,0
|
|
20240424,173700,54478361876,1580,1580,1580,1580,0
|
|
20240424,173600,54478361876,1580,1580,1580,1580,0
|
|
20240424,173500,54478361876,1580,1580,1580,1580,0
|
|
20240424,173400,54478361876,1580,1580,1580,1580,0
|
|
20240424,173300,54478361876,1580,1580,1580,1580,0
|
|
20240424,173200,54478361876,1580,1580,1580,1580,0
|
|
20240424,173100,54478361876,1580,1580,1580,1580,0
|
|
20240424,173000,54478361876,1580,1580,1580,1580,0
|
|
20240424,172900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,172800,54478361876,1580,1580,1580,1580,0
|
|
20240424,172700,54478361876,1580,1580,1580,1580,0
|
|
20240424,172600,54478361876,1580,1580,1580,1580,0
|
|
20240424,172500,54478361876,1580,1580,1580,1580,0
|
|
20240424,172400,54478361876,1580,1580,1580,1580,0
|
|
20240424,172300,54478361876,1580,1580,1580,1580,0
|
|
20240424,172200,54478361876,1580,1580,1580,1580,0
|
|
20240424,172100,54478361876,1580,1580,1580,1580,0
|
|
20240424,172000,54478361876,1580,1580,1580,1580,0
|
|
20240424,171900,54478361876,1580,1580,1580,1580,0
|
|
20240424,171800,54478361876,1580,1580,1580,1580,0
|
|
20240424,171700,54478361876,1580,1580,1580,1580,0
|
|
20240424,171600,54478361876,1580,1580,1580,1580,0
|
|
20240424,171500,54478361876,1580,1580,1580,1580,0
|
|
20240424,171400,54478361876,1580,1580,1580,1580,0
|
|
20240424,171300,54478361876,1580,1580,1580,1580,0
|
|
20240424,171200,54478361876,1580,1580,1580,1580,0
|
|
20240424,171100,54478361876,1580,1580,1580,1580,0
|
|
20240424,171000,54478361876,1580,1580,1580,1580,0
|
|
20240424,170900,54478361876,1580,1580,1580,1580,0
|
|
20240424,170800,54478361876,1580,1580,1580,1580,0
|
|
20240424,170700,54478361876,1580,1580,1580,1580,0
|
|
20240424,170600,54478361876,1580,1580,1580,1580,0
|
|
20240424,170500,54478361876,1580,1580,1580,1580,0
|
|
20240424,170400,54478361876,1580,1580,1580,1580,0
|
|
20240424,170300,54478361876,1580,1580,1580,1580,0
|
|
20240424,170200,54478361876,1580,1580,1580,1580,0
|
|
20240424,170100,54478361876,1580,1580,1580,1580,0
|
|
20240424,170000,54478361876,1580,1580,1580,1580,0
|
|
20240424,165900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,165800,54478361876,1580,1580,1580,1580,0
|
|
20240424,165700,54478361876,1580,1580,1580,1580,0
|
|
20240424,165600,54478361876,1580,1580,1580,1580,0
|
|
20240424,165500,54478361876,1580,1580,1580,1580,0
|
|
20240424,165400,54478361876,1580,1580,1580,1580,0
|
|
20240424,165300,54478361876,1580,1580,1580,1580,0
|
|
20240424,165200,54478361876,1580,1580,1580,1580,0
|
|
20240424,165100,54478361876,1580,1580,1580,1580,0
|
|
20240424,165000,54478361876,1580,1580,1580,1580,0
|
|
20240424,164900,54478361876,1580,1580,1580,1580,0
|
|
20240424,164800,54478361876,1580,1580,1580,1580,0
|
|
20240424,164700,54478361876,1580,1580,1580,1580,0
|
|
20240424,164600,54478361876,1580,1580,1580,1580,0
|
|
20240424,164500,54478361876,1580,1580,1580,1580,0
|
|
20240424,164400,54478361876,1580,1580,1580,1580,0
|
|
20240424,164300,54478361876,1580,1580,1580,1580,0
|
|
20240424,164200,54478361876,1580,1580,1580,1580,0
|
|
20240424,164100,54478361876,1580,1580,1580,1580,0
|
|
20240424,164000,54478361876,1580,1580,1580,1580,0
|
|
20240424,163900,54478361876,1580,1580,1580,1580,0
|
|
20240424,163800,54478361876,1580,1580,1580,1580,0
|
|
20240424,163700,54478361876,1580,1580,1580,1580,0
|
|
20240424,163600,54478361876,1580,1580,1580,1580,0
|
|
20240424,163500,54478361876,1580,1580,1580,1580,0
|
|
20240424,163400,54478361876,1580,1580,1580,1580,0
|
|
20240424,163300,54478361876,1580,1580,1580,1580,0
|
|
20240424,163200,54478361876,1580,1580,1580,1580,0
|
|
20240424,163100,54478361876,1580,1580,1580,1580,0
|
|
20240424,163000,54478361876,1580,1580,1580,1580,0
|
|
20240424,162900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,162800,54478361876,1580,1580,1580,1580,0
|
|
20240424,162700,54478361876,1580,1580,1580,1580,0
|
|
20240424,162600,54478361876,1580,1580,1580,1580,0
|
|
20240424,162500,54478361876,1580,1580,1580,1580,0
|
|
20240424,162400,54478361876,1580,1580,1580,1580,0
|
|
20240424,162300,54478361876,1580,1580,1580,1580,0
|
|
20240424,162200,54478361876,1580,1580,1580,1580,0
|
|
20240424,162100,54478361876,1580,1580,1580,1580,0
|
|
20240424,162000,54478361876,1580,1580,1580,1580,0
|
|
20240424,161900,54478361876,1580,1580,1580,1580,0
|
|
20240424,161800,54478361876,1580,1580,1580,1580,0
|
|
20240424,161700,54478361876,1580,1580,1580,1580,0
|
|
20240424,161600,54478361876,1580,1580,1580,1580,0
|
|
20240424,161500,54478361876,1580,1580,1580,1580,0
|
|
20240424,161400,54478361876,1580,1580,1580,1580,0
|
|
20240424,161300,54478361876,1580,1580,1580,1580,0
|
|
20240424,161200,54478361876,1580,1580,1580,1580,0
|
|
20240424,161100,54478361876,1580,1580,1580,1580,0
|
|
20240424,161000,54478361876,1580,1580,1580,1580,0
|
|
20240424,160900,54478361876,1580,1580,1580,1580,0
|
|
20240424,160800,54478361876,1580,1580,1580,1580,0
|
|
20240424,160700,54478361876,1580,1580,1580,1580,0
|
|
20240424,160600,54478361876,1580,1580,1580,1580,0
|
|
20240424,160500,54478361876,1580,1580,1580,1580,0
|
|
20240424,160400,54478361876,1580,1580,1580,1580,0
|
|
20240424,160300,54478361876,1580,1580,1580,1580,0
|
|
20240424,160200,54478361876,1580,1580,1580,1580,0
|
|
20240424,160100,54478361876,1580,1580,1580,1580,0
|
|
20240424,160000,54478361876,1580,1580,1580,1580,0
|
|
20240424,155900,54478361876,1580,1580,1580,1580,629417
|
|
20240424,155800,54478361876,1580,1580,1580,1580,0
|
|
20240424,155700,54478361876,1580,1580,1580,1580,0
|
|
20240424,155600,54478361876,1580,1580,1580,1580,0
|
|
20240424,155500,54478361876,1580,1580,1580,1580,0
|
|
20240424,155400,54478361876,1580,1580,1580,1580,0
|
|
20240424,155300,54478361876,1580,1580,1580,1580,0
|
|
20240424,155200,54478361876,1580,1580,1580,1580,0
|
|
20240424,155100,54478361876,1580,1580,1580,1580,0
|
|
20240424,155000,54478361876,1580,1580,1580,1580,0
|
|
20240424,154900,54478361876,1580,1580,1580,1580,0
|
|
20240424,154800,54478361876,1580,1580,1580,1580,0
|
|
20240424,154700,54478361876,1580,1580,1580,1580,0
|
|
20240424,154600,54478361876,1580,1580,1580,1580,0
|
|
20240424,154500,54478361876,1580,1580,1580,1580,0
|
|
20240424,154400,54478361876,1580,1580,1580,1580,0
|
|
20240424,154300,54478361876,1580,1580,1580,1580,0
|
|
20240424,154200,54478361876,1580,1580,1580,1580,0
|
|
20240424,154100,54478361876,1580,1580,1580,1580,0
|
|
20240424,154000,54478361876,1580,1580,1580,1580,0
|
|
20240424,153900,54478361876,1580,1580,1580,1580,0
|
|
20240424,153800,54478361876,1580,1580,1580,1580,0
|
|
20240424,153700,54478361876,1580,1580,1580,1580,0
|
|
20240424,153600,54478361876,1580,1580,1580,1580,0
|
|
20240424,153500,54478361876,1580,1580,1580,1580,0
|
|
20240424,153400,54478361876,1580,1580,1580,1580,0
|
|
20240424,153300,54478361876,1580,1580,1580,1580,0
|
|
20240424,153200,54478361876,1580,1580,1580,1580,0
|
|
20240424,153100,54478361876,1580,1580,1580,1580,0
|
|
20240424,153000,54478361876,1580,1580,1580,1580,629417
|
|
20240424,152900,53483883016,1547,1547,1547,1547,0
|
|
20240424,152800,53483883016,1547,1547,1547,1547,0
|
|
20240424,152700,53483883016,1547,1547,1547,1547,0
|
|
20240424,152600,53483883016,1547,1547,1547,1547,0
|
|
20240424,152500,53483883016,1547,1547,1547,1547,0
|
|
20240424,152400,53483883016,1547,1547,1547,1547,0
|
|
20240424,152300,53483883016,1547,1547,1547,1547,0
|
|
20240424,152200,53483883016,1547,1547,1547,1547,0
|
|
20240424,152100,53483883016,1547,1547,1547,1547,0
|
|
20240424,152000,53483883016,1547,1547,1547,1547,0
|
|
20240424,151900,53483883016,1547,1553,1555,1547,301071
|
|
20240424,151800,53016952568,1553,1545,1556,1541,212640
|
|
20240424,151700,52687313848,1545,1541,1546,1537,224740
|
|
20240424,151600,52340951511,1542,1548,1557,1536,221710
|
|
20240424,151500,51998291686,1549,1550,1556,1547,154916
|
|
20240424,151400,51758084963,1550,1549,1557,1548,140007
|
|
20240424,151300,51540693423,1549,1552,1556,1546,185287
|
|
20240424,151200,51253647875,1552,1555,1562,1549,214507
|
|
20240424,151100,50920317294,1555,1558,1562,1550,210167
|
|
20240424,151000,50593437961,1557,1562,1565,1553,223381
|
|
20240424,150900,50245038606,1562,1554,1568,1553,231111
|
|
20240424,150800,49884081385,1554,1566,1567,1548,306316
|
|
20240424,150700,49406783406,1566,1557,1575,1556,539113
|
|
20240424,150600,48562714618,1557,1533,1562,1532,515406
|
|
20240424,150500,47762833088,1532,1529,1534,1526,100215
|
|
20240424,150400,47609605260,1530,1525,1535,1524,184599
|
|
20240424,150300,47327542036,1525,1521,1529,1509,308463
|
|
20240424,150200,46858714067,1522,1512,1527,1511,275461
|
|
20240424,150100,46440082853,1512,1543,1544,1510,574999
|
|
20240424,150000,45565566014,1542,1551,1551,1534,195709
|
|
20240424,145900,45264316194,1549,1558,1565,1536,386977
|
|
20240424,145800,44664583122,1559,1558,1564,1555,163424
|
|
20240424,145700,44409923559,1558,1560,1569,1555,228160
|
|
20240424,145600,44053740212,1560,1550,1562,1550,261475
|
|
20240424,145500,43646802287,1551,1551,1560,1542,230389
|
|
20240424,145400,43289154207,1550,1545,1554,1542,235395
|
|
20240424,145300,42924809113,1544,1537,1545,1534,151432
|
|
20240424,145200,42691553562,1538,1552,1552,1534,329333
|
|
20240424,145100,42184485689,1551,1544,1553,1541,338485
|
|
20240424,145000,41661352722,1546,1554,1557,1544,251042
|
|
20240424,144900,41272100124,1552,1556,1556,1546,338619
|
|
20240424,144800,40747188103,1555,1561,1562,1551,400615
|
|
20240424,144700,40123855574,1562,1564,1576,1560,530473
|
|
20240424,144600,39292321106,1564,1564,1591,1562,2360926
|
|
20240424,144500,35551099563,1563,1562,1564,1551,404336
|
|
20240424,144400,34921053656,1564,1566,1579,1545,745319
|
|
20240424,144300,33756822369,1545,1545,1545,1545,0
|
|
20240424,144200,33756822369,1545,1544,1545,1540,280172
|
|
20240424,144100,33324157477,1544,1525,1545,1518,542215
|
|
20240424,144000,32491207098,1525,1531,1539,1520,394111
|
|
20240424,143900,31887363673,1534,1522,1536,1517,337598
|
|
20240424,143800,31371860499,1522,1533,1537,1519,444990
|
|
20240424,143700,30691560884,1534,1506,1539,1505,966155
|
|
20240424,143600,29212924227,1505,1510,1511,1497,430332
|
|
20240424,143500,28565808408,1509,1480,1510,1479,587241
|
|
20240424,143400,27688917701,1480,1487,1487,1474,255015
|
|
20240424,143300,27311625927,1486,1494,1495,1474,356080
|
|
20240424,143200,26781976007,1494,1472,1499,1465,578011
|
|
20240424,143100,25925730111,1471,1468,1472,1466,172174
|
|
20240424,143000,25672834301,1467,1466,1478,1465,229052
|
|
20240424,142900,25335661882,1467,1471,1480,1464,469876
|
|
20240424,142800,24643240652,1471,1469,1476,1463,515052
|
|
20240424,142700,23885587776,1468,1468,1479,1462,535556
|
|
20240424,142600,23098694264,1467,1447,1474,1444,944328
|
|
20240424,142500,21714962186,1446,1410,1463,1409,1069083
|
|
20240424,142400,20169008351,1409,1406,1424,1404,150912
|
|
20240424,142300,19955441797,1406,1411,1418,1403,112727
|
|
20240424,142200,19796741112,1410,1417,1424,1407,204080
|
|
20240424,142100,19508173721,1419,1413,1445,1412,476199
|
|
20240424,142000,18826942173,1413,1428,1434,1408,382725
|
|
20240424,141900,18281521645,1428,1409,1436,1407,835145
|
|
20240424,141800,17092410962,1408,1371,1413,1367,584548
|
|
20240424,141700,16276799522,1369,1370,1375,1364,42188
|
|
20240424,141600,16218912712,1370,1369,1377,1362,97989
|
|
20240424,141500,16084672881,1368,1370,1371,1364,28854
|
|
20240424,141400,16045193890,1370,1368,1370,1360,25366
|
|
20240424,141300,16010591282,1368,1369,1373,1365,71532
|
|
20240424,141200,15912607511,1369,1369,1370,1361,45895
|
|
20240424,141100,15849931065,1369,1364,1373,1361,93279
|
|
20240424,141000,15722363165,1364,1355,1366,1353,91953
|
|
20240424,140900,15597500261,1355,1359,1360,1354,66482
|
|
20240424,140800,15507319011,1362,1368,1368,1352,178265
|
|
20240424,140700,15265061131,1368,1378,1382,1364,96287
|
|
20240424,140600,15132892147,1379,1384,1384,1373,144720
|
|
20240424,140500,14933176158,1384,1369,1385,1368,210637
|
|
20240424,140400,14642791396,1369,1361,1371,1356,151274
|
|
20240424,140300,14436695858,1361,1371,1371,1361,82063
|
|
20240424,140200,14324602708,1371,1370,1376,1364,123798
|
|
20240424,140100,14154878487,1374,1361,1375,1356,145707
|
|
20240424,140000,13956423788,1361,1365,1370,1359,170470
|
|
20240424,135900,13723838600,1365,1373,1379,1358,302142
|
|
20240424,135800,13311385859,1370,1391,1391,1369,272377
|
|
20240424,135700,12936834521,1391,1400,1403,1380,224664
|
|
20240424,135600,12625188783,1401,1389,1404,1387,196713
|
|
20240424,135500,12349845529,1389,1398,1398,1383,318809
|
|
20240424,135400,11906872538,1398,1424,1424,1388,530751
|
|
20240424,135300,11161394961,1424,1421,1430,1416,262052
|
|
20240424,135200,10788695938,1422,1433,1435,1416,235746
|
|
20240424,135100,10453059423,1433,1416,1437,1414,359818
|
|
20240424,135000,9939736615,1414,1425,1444,1414,508523
|
|
20240424,134900,9213061646,1424,1436,1447,1413,484254
|
|
20240424,134800,8521262126,1436,1443,1450,1428,489526
|
|
20240424,134700,7817041566,1443,1441,1455,1425,1400798
|
|
20240424,134600,5800325949,1441,1405,1447,1403,858689
|
|
20240424,134500,4585165090,1352,1352,1352,1352,0
|
|
20240424,134400,4585165090,1352,1312,1352,1307,278167
|
|
20240424,134300,4211954651,1310,1308,1310,1306,1609
|
|
20240424,134200,4209849485,1307,1310,1312,1306,3184
|
|
20240424,134100,4205680451,1310,1317,1317,1303,8140
|
|
20240424,134000,4195022537,1319,1314,1320,1312,8228
|
|
20240424,133900,4184179623,1317,1313,1317,1312,6780
|
|
20240424,133800,4175266989,1314,1312,1314,1312,4733
|
|
20240424,133700,4169054166,1313,1311,1313,1305,16888
|
|
20240424,133600,4146908873,1312,1309,1312,1303,8458
|
|
20240424,133500,4135838324,1312,1315,1315,1306,5883
|
|
20240424,133400,4128135012,1315,1310,1315,1310,20901
|
|
20240424,133300,4100692209,1310,1305,1312,1304,3881
|
|
20240424,133200,4095610058,1305,1306,1306,1303,539
|
|
20240424,133100,4094907680,1304,1306,1306,1303,1491
|
|
20240424,133000,4092961518,1303,1303,1306,1303,665
|
|
20240424,132900,4092094620,1301,1302,1303,1301,32
|
|
20240424,132800,4092052980,1303,1303,1303,1301,885
|
|
20240424,132700,4090900767,1303,1303,1303,1303,100
|
|
20240424,132600,4090770467,1303,1303,1303,1301,1940
|
|
20240424,132500,4088244765,1302,1300,1302,1299,8732
|
|
20240424,132400,4076897414,1300,1300,1303,1298,18881
|
|
20240424,132300,4052362167,1300,1301,1303,1300,2903
|
|
20240424,132200,4048585758,1301,1306,1306,1300,11669
|
|
20240424,132100,4033403800,1306,1300,1307,1299,38517
|
|
20240424,132000,3983291448,1299,1309,1315,1298,40163
|
|
20240424,131900,3930945204,1308,1307,1308,1302,30124
|
|
20240424,131800,3891659161,1307,1309,1317,1307,8253
|
|
20240424,131700,3880839732,1310,1308,1313,1307,8082
|
|
20240424,131600,3870264992,1309,1315,1315,1308,20025
|
|
20240424,131500,3844016454,1311,1319,1319,1310,20991
|
|
20240424,131400,3816445069,1315,1320,1320,1315,21329
|
|
20240424,131300,3788337788,1320,1320,1326,1316,62819
|
|
20240424,131200,3705458581,1320,1321,1327,1316,82276
|
|
20240424,131100,3596707543,1316,1313,1324,1312,24393
|
|
20240424,131000,3564569118,1313,1319,1325,1312,38928
|
|
20240424,130900,3513261271,1319,1320,1328,1318,45783
|
|
20240424,130800,3452638018,1317,1332,1332,1307,55068
|
|
20240424,130700,3380022753,1332,1309,1346,1307,126194
|
|
20240424,130600,3211976412,1309,1306,1309,1305,4885
|
|
20240424,130500,3205592358,1305,1308,1313,1305,17085
|
|
20240424,130400,3183230670,1307,1305,1308,1305,10192
|
|
20240424,130300,3169899591,1308,1303,1308,1301,9779
|
|
20240424,130200,3157140170,1303,1306,1309,1303,5989
|
|
20240424,130100,3149321331,1309,1305,1309,1301,13499
|
|
20240424,130000,3131668525,1301,1310,1318,1301,26355
|
|
20240424,125900,3097159108,1310,1301,1321,1292,77234
|
|
20240424,125800,2996213369,1302,1301,1305,1300,15594
|
|
20240424,125700,2975926935,1300,1313,1316,1295,41560
|
|
20240424,125600,2921716294,1316,1318,1321,1313,26572
|
|
20240424,125500,2886681735,1318,1321,1324,1314,45429
|
|
20240424,125400,2826907883,1321,1321,1324,1316,34662
|
|
20240424,125300,2781194296,1321,1326,1327,1317,78968
|
|
20240424,125200,2676763063,1325,1298,1337,1298,107069
|
|
20240424,125100,2535207802,1298,1293,1298,1291,23661
|
|
20240424,125000,2504639292,1293,1293,1293,1293,2000
|
|
20240424,124900,2502053292,1293,1293,1295,1293,3588
|
|
20240424,124800,2497408882,1293,1294,1294,1293,846
|
|
20240424,124700,2496315002,1293,1294,1294,1293,497
|
|
20240424,124600,2495672047,1293,1289,1293,1289,5717
|
|
20240424,124500,2488290437,1288,1289,1289,1287,727
|
|
20240424,124400,2487354781,1290,1293,1293,1290,2999
|
|
20240424,124300,2483479010,1292,1288,1292,1287,1674
|
|
20240424,124200,2481324559,1288,1293,1293,1286,2549
|
|
20240424,124100,2478042720,1294,1294,1294,1288,61
|
|
20240424,124000,2477964049,1294,1287,1295,1287,11181
|
|
20240424,123900,2463508108,1287,1288,1294,1287,4218
|
|
20240424,123800,2458068692,1288,1290,1290,1288,3149
|
|
20240424,123700,2454008651,1293,1293,1293,1293,1182
|
|
20240424,123600,2452480325,1294,1293,1294,1292,19597
|
|
20240424,123500,2427138182,1293,1288,1293,1288,17249
|
|
20240424,123400,2404893592,1287,1282,1287,1282,4885
|
|
20240424,123300,2398621483,1282,1289,1289,1282,30717
|
|
20240424,123200,2359132605,1288,1291,1291,1288,3007
|
|
20240424,123100,2355257165,1291,1294,1294,1287,19751
|
|
20240424,123000,2329771730,1294,1293,1296,1293,2272
|
|
20240424,122900,2326831500,1297,1294,1297,1291,14088
|
|
20240424,122800,2308607628,1294,1295,1295,1293,2937
|
|
20240424,122700,2304807299,1292,1297,1300,1292,28752
|
|
20240424,122600,2267559758,1297,1298,1302,1293,14898
|
|
20240424,122500,2248216729,1298,1306,1306,1295,49469
|
|
20240424,122400,2183936997,1302,1347,1347,1299,166622
|
|
20240424,122300,1965558346,1348,1282,1350,1282,269867
|
|
20240424,122200,1609540256,1282,1279,1288,1279,2309
|
|
20240424,122100,1606577024,1279,1286,1288,1273,3469
|
|
20240424,122000,1602127182,1273,1271,1287,1270,18071
|
|
20240424,121900,1579097506,1271,1274,1274,1271,3814
|
|
20240424,121800,1574245478,1274,1275,1277,1274,1149
|
|
20240424,121700,1572780509,1273,1273,1273,1273,0
|
|
20240424,121600,1572780509,1273,1273,1273,1273,13
|
|
20240424,121500,1572763960,1272,1272,1272,1272,0
|
|
20240424,121400,1572763960,1272,1273,1273,1272,404
|
|
20240424,121300,1572250042,1272,1273,1273,1272,3660
|
|
20240424,121200,1567594398,1272,1272,1272,1272,2303
|
|
20240424,121100,1564664982,1272,1273,1273,1272,1492
|
|
20240424,121000,1562765741,1273,1276,1276,1273,1277
|
|
20240424,120900,1561140102,1276,1276,1276,1273,1206
|
|
20240424,120800,1559603946,1276,1275,1277,1274,162
|
|
20240424,120700,1559397514,1277,1275,1277,1275,79
|
|
20240424,120600,1559296787,1275,1277,1277,1275,664
|
|
20240424,120500,1558450025,1278,1279,1279,1278,372
|
|
20240424,120400,1557974242,1279,1279,1279,1279,0
|
|
20240424,120300,1557974242,1279,1279,1279,1279,87
|
|
20240424,120200,1557862969,1280,1281,1281,1275,538
|
|
20240424,120100,1557175360,1281,1281,1281,1281,20
|
|
20240424,120000,1557149740,1281,1281,1281,1281,1
|
|
20240424,115900,1557148459,1281,1281,1281,1281,179
|
|
20240424,115800,1556919160,1281,1281,1281,1281,113
|
|
20240424,115700,1556774407,1276,1276,1276,1276,134
|
|
20240424,115600,1556603423,1276,1276,1276,1276,80
|
|
20240424,115500,1556501343,1275,1276,1276,1275,100
|
|
20240424,115400,1556373810,1274,1282,1284,1274,1671
|
|
20240424,115300,1554238331,1282,1278,1282,1278,6652
|
|
20240424,115200,1545735317,1278,1273,1278,1273,3412
|
|
20240424,115100,1541391086,1272,1277,1282,1272,2562
|
|
20240424,115000,1538124948,1276,1274,1276,1274,220
|
|
20240424,114900,1537844468,1274,1274,1274,1274,0
|
|
20240424,114800,1537844468,1274,1277,1277,1274,1152
|
|
20240424,114700,1536374327,1272,1277,1277,1272,41
|
|
20240424,114600,1536322170,1271,1272,1272,1270,6194
|
|
20240424,114500,1528449468,1271,1279,1279,1271,9356
|
|
20240424,114400,1516516124,1279,1281,1281,1279,5165
|
|
20240424,114300,1509907792,1281,1281,1281,1281,1351
|
|
20240424,114200,1508177161,1281,1281,1281,1280,1462
|
|
20240424,114100,1506304460,1281,1282,1282,1281,1559
|
|
20240424,114000,1504306981,1282,1282,1282,1282,3
|
|
20240424,113900,1504303135,1284,1280,1284,1280,1399
|
|
20240424,113800,1502506899,1283,1280,1283,1279,3586
|
|
20240424,113700,1497912239,1280,1284,1284,1279,10904
|
|
20240424,113600,1483937007,1284,1285,1285,1284,2714
|
|
20240424,113500,1480452190,1285,1289,1290,1285,3154
|
|
20240424,113400,1476395415,1289,1289,1289,1289,30
|
|
20240424,113300,1476356745,1289,1285,1289,1285,1404
|
|
20240424,113200,1474547059,1289,1289,1289,1289,330
|
|
20240424,113100,1474121689,1289,1282,1289,1282,2059
|
|
20240424,113000,1471475749,1282,1287,1288,1282,2235
|
|
20240424,112900,1468605244,1288,1289,1291,1280,11228
|
|
20240424,112800,1454155169,1278,1278,1291,1278,38687
|
|
20240424,112700,1404456683,1278,1272,1278,1272,4294
|
|
20240424,112600,1398975605,1272,1275,1275,1272,1257
|
|
20240424,112500,1397375075,1278,1278,1278,1275,1003
|
|
20240424,112400,1396093244,1278,1279,1279,1278,2781
|
|
20240424,112300,1392537053,1279,1275,1279,1275,4135
|
|
20240424,112200,1387261495,1271,1269,1271,1269,2120
|
|
20240424,112100,1384567628,1269,1270,1271,1269,5023
|
|
20240424,112000,1378188215,1270,1271,1271,1269,1180
|
|
20240424,111900,1376689642,1275,1277,1277,1271,404
|
|
20240424,111800,1376176015,1277,1276,1278,1276,1314
|
|
20240424,111700,1374498353,1277,1277,1277,1269,3736
|
|
20240424,111600,1369734153,1280,1263,1280,1261,1456
|
|
20240424,111500,1367882470,1266,1260,1266,1260,8923
|
|
20240424,111400,1356612626,1259,1264,1264,1259,20137
|
|
20240424,111300,1331198787,1265,1265,1269,1263,17878
|
|
20240424,111200,1308583988,1264,1274,1276,1264,44929
|
|
20240424,111100,1251514518,1273,1281,1283,1272,13276
|
|
20240424,111000,1234576673,1280,1290,1290,1280,1714
|
|
20240424,110900,1232380774,1284,1280,1292,1280,14967
|
|
20240424,110800,1213111652,1281,1293,1293,1281,3835
|
|
20240424,110700,1208189690,1286,1280,1296,1279,19411
|
|
20240424,110600,1183138437,1279,1277,1285,1272,24506
|
|
20240424,110500,1151870956,1277,1287,1288,1277,18613
|
|
20240424,110400,1128023597,1288,1285,1290,1283,6432
|
|
20240424,110300,1119756742,1283,1291,1291,1281,33813
|
|
20240424,110200,1076287485,1291,1293,1297,1289,31451
|
|
20240424,110100,1035661870,1292,1311,1311,1290,68299
|
|
20240424,110000,946958018,1311,1314,1319,1282,137405
|
|
20240424,105900,768359604,1307,1288,1326,1278,289123
|
|
20240424,105800,389617213,1289,1257,1300,1257,84449
|
|
20240424,105700,281598204,1257,1250,1257,1250,1315
|
|
20240424,105600,279949007,1250,1247,1250,1247,1318
|
|
20240424,105500,278303111,1247,1246,1247,1246,214
|
|
20240424,105400,278036254,1246,1252,1252,1235,7386
|
|
20240424,105300,268876751,1252,1251,1252,1251,921
|
|
20240424,105200,267724143,1247,1252,1252,1247,1426
|
|
20240424,105100,265942164,1252,1258,1258,1251,6310
|
|
20240424,105000,258043747,1252,1251,1266,1233,27581
|
|
20240424,104900,223395886,1250,1243,1250,1243,16747
|
|
20240424,104800,202507147,1240,1240,1240,1240,219
|
|
20240424,104700,202235587,1240,1240,1240,1240,13
|
|
20240424,104600,202219467,1240,1243,1243,1240,255
|
|
20240424,104500,201902871,1240,1243,1243,1240,200
|
|
20240424,104400,201654571,1243,1243,1243,1243,0
|
|
20240424,104300,201654571,1243,1241,1243,1241,2271
|
|
20240424,104200,198832322,1241,1236,1241,1235,2842
|
|
20240424,104100,195319829,1235,1235,1235,1235,0
|
|
20240424,104000,195319829,1235,1243,1243,1235,305
|
|
20240424,103900,194943117,1235,1237,1237,1235,87
|
|
20240424,103800,194835668,1242,1242,1242,1242,0
|
|
20240424,103700,194835668,1242,1242,1242,1242,2
|
|
20240424,103600,194833184,1242,1242,1242,1242,0
|
|
20240424,103500,194833184,1242,1242,1242,1242,4
|
|
20240424,103400,194828216,1242,1242,1242,1242,0
|
|
20240424,103300,194828216,1242,1241,1242,1241,309
|
|
20240424,103200,194444633,1242,1242,1242,1242,297
|
|
20240424,103100,194075759,1243,1244,1244,1243,21
|
|
20240424,103000,194049655,1244,1239,1246,1235,8243
|
|
20240424,102900,183826435,1234,1234,1234,1234,3510
|
|
20240424,102800,179495095,1234,1237,1237,1234,1500
|
|
20240424,102700,177642102,1243,1243,1243,1243,0
|
|
20240424,102600,177642102,1243,1243,1243,1243,5
|
|
20240424,102500,177635887,1243,1243,1243,1243,0
|
|
20240424,102400,177635887,1243,1242,1243,1242,102
|
|
20240424,102300,177509102,1243,1243,1243,1243,0
|
|
20240424,102200,177509102,1243,1235,1243,1235,1001
|
|
20240424,102100,176272859,1235,1240,1240,1235,3500
|
|
20240424,102000,171948652,1240,1240,1240,1240,627
|
|
20240424,101900,171171172,1240,1241,1241,1240,2500
|
|
20240424,101800,168070820,1241,1242,1242,1241,244
|
|
20240424,101700,167767851,1242,1242,1242,1242,1
|
|
20240424,101600,167766609,1243,1243,1243,1243,1
|
|
20240424,101500,167765366,1246,1246,1246,1246,0
|
|
20240424,101400,167765366,1246,1246,1246,1246,0
|
|
20240424,101300,167765366,1246,1246,1246,1246,1
|
|
20240424,101200,167764120,1247,1247,1247,1247,8
|
|
20240424,101100,167754144,1248,1248,1248,1248,0
|
|
20240424,101000,167754144,1248,1248,1248,1248,0
|
|
20240424,100900,167754144,1248,1248,1248,1248,0
|
|
20240424,100800,167754144,1248,1248,1248,1248,0
|
|
20240424,100700,167754144,1248,1248,1248,1248,0
|
|
20240424,100600,167754144,1248,1248,1248,1248,0
|
|
20240424,100500,167754144,1248,1248,1248,1248,6
|
|
20240424,100400,167746656,1248,1248,1248,1248,0
|
|
20240424,100300,167746656,1248,1248,1248,1248,1
|
|
20240424,100200,167745408,1248,1248,1248,1248,100
|
|
20240424,100100,167620608,1248,1248,1248,1248,1000
|
|
20240424,100000,166372608,1248,1248,1248,1248,21
|
|
20240424,095900,166346400,1248,1248,1248,1248,0
|
|
20240424,095800,166346400,1248,1244,1248,1244,2832
|
|
20240424,095700,162822104,1248,1245,1248,1245,565
|
|
20240424,095600,162118031,1245,1246,1248,1245,1573
|
|
20240424,095500,160158932,1248,1248,1248,1248,2
|
|
20240424,095400,160156436,1248,1249,1249,1245,3675
|
|
20240424,095300,155580379,1250,1248,1250,1248,3018
|
|
20240424,095200,151810896,1245,1246,1246,1245,626
|
|
20240424,095100,151031525,1245,1245,1245,1245,12
|
|
20240424,095000,151016585,1250,1250,1250,1250,0
|
|
20240424,094900,151016585,1250,1245,1250,1245,3086
|
|
20240424,094800,147162120,1250,1246,1250,1245,6169
|
|
20240424,094700,139463245,1245,1243,1245,1243,8149
|
|
20240424,094600,129327019,1243,1242,1243,1241,2151
|
|
20240424,094500,126654199,1242,1240,1242,1240,3642
|
|
20240424,094400,122132202,1241,1241,1241,1241,30
|
|
20240424,094300,122094972,1241,1241,1241,1241,1
|
|
20240424,094200,122093731,1238,1240,1240,1238,3587
|
|
20240424,094100,117652937,1238,1240,1240,1238,42
|
|
20240424,094000,117600889,1241,1240,1241,1240,1855
|
|
20240424,093900,115300684,1240,1239,1240,1239,712
|
|
20240424,093800,114418416,1239,1239,1239,1239,710
|
|
20240424,093700,113538726,1240,1238,1240,1238,3875
|
|
20240424,093600,108737997,1233,1238,1238,1233,245
|
|
20240424,093500,108435687,1238,1238,1238,1238,1744
|
|
20240424,093400,106276615,1232,1238,1238,1232,91
|
|
20240424,093300,106164341,1238,1236,1238,1236,5300
|
|
20240424,093200,99607029,1231,1232,1232,1231,3389
|
|
20240424,093100,95435068,1232,1233,1233,1232,369
|
|
20240424,093000,94980372,1237,1237,1237,1237,377
|
|
20240424,092900,94514023,1238,1238,1238,1238,10
|
|
20240424,092800,94501643,1234,1234,1234,1234,213
|
|
20240424,092700,94238801,1234,1234,1234,1234,1000
|
|
20240424,092600,93004801,1234,1234,1234,1234,1856
|
|
20240424,092500,90714497,1234,1234,1234,1234,250
|
|
20240424,092400,90405997,1235,1241,1241,1235,4174
|
|
20240424,092300,85242522,1241,1241,1241,1241,2000
|
|
20240424,092200,82760522,1241,1240,1242,1237,3275
|
|
20240424,092100,78705077,1242,1242,1242,1242,5
|
|
20240424,092000,78698867,1240,1240,1240,1240,655
|
|
20240424,091900,77886667,1240,1240,1240,1240,500
|
|
20240424,091800,77266667,1240,1244,1244,1237,4342
|
|
20240424,091700,71875139,1244,1238,1244,1238,50
|
|
20240424,091600,71813029,1245,1239,1245,1239,5690
|
|
20240424,091500,64749699,1234,1234,1234,1234,0
|
|
20240424,091400,64749699,1234,1237,1240,1234,7127
|
|
20240424,091300,55916529,1236,1232,1238,1232,2751
|
|
20240424,091200,52513151,1232,1232,1232,1232,0
|
|
20240424,091100,52513151,1232,1236,1236,1232,355
|
|
20240424,091000,52075783,1236,1237,1237,1236,2275
|
|
20240424,090900,49263781,1237,1237,1237,1237,5
|
|
20240424,090800,49257596,1237,1232,1237,1232,569
|
|
20240424,090700,48553748,1231,1232,1232,1231,7327
|
|
20240424,090600,39527011,1231,1230,1231,1230,2000
|
|
20240424,090500,37066011,1230,1230,1230,1230,1758
|
|
20240424,090400,34903671,1230,1235,1235,1230,3110
|
|
20240424,090300,31078321,1229,1229,1230,1229,2521
|
|
20240424,090200,27980002,1229,1229,1229,1229,0
|
|
20240424,090100,27980002,1229,1229,1229,1228,6153
|
|
20240424,090000,20418618,1229,1230,1240,1229,15854
|