723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,210000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,205900,31665287204,1525,1525,1525,1525,0
|
|
20240425,205800,31665287204,1525,1525,1525,1525,0
|
|
20240425,205700,31665287204,1525,1525,1525,1525,0
|
|
20240425,205600,31665287204,1525,1525,1525,1525,0
|
|
20240425,205500,31665287204,1525,1525,1525,1525,0
|
|
20240425,205400,31665287204,1525,1525,1525,1525,0
|
|
20240425,205300,31665287204,1525,1525,1525,1525,0
|
|
20240425,205200,31665287204,1525,1525,1525,1525,0
|
|
20240425,205100,31665287204,1525,1525,1525,1525,0
|
|
20240425,205000,31665287204,1525,1525,1525,1525,0
|
|
20240425,204900,31665287204,1525,1525,1525,1525,0
|
|
20240425,204800,31665287204,1525,1525,1525,1525,0
|
|
20240425,204700,31665287204,1525,1525,1525,1525,0
|
|
20240425,204600,31665287204,1525,1525,1525,1525,0
|
|
20240425,204500,31665287204,1525,1525,1525,1525,0
|
|
20240425,204400,31665287204,1525,1525,1525,1525,0
|
|
20240425,204300,31665287204,1525,1525,1525,1525,0
|
|
20240425,204200,31665287204,1525,1525,1525,1525,0
|
|
20240425,204100,31665287204,1525,1525,1525,1525,0
|
|
20240425,204000,31665287204,1525,1525,1525,1525,0
|
|
20240425,203900,31665287204,1525,1525,1525,1525,0
|
|
20240425,203800,31665287204,1525,1525,1525,1525,0
|
|
20240425,203700,31665287204,1525,1525,1525,1525,0
|
|
20240425,203600,31665287204,1525,1525,1525,1525,0
|
|
20240425,203500,31665287204,1525,1525,1525,1525,0
|
|
20240425,203400,31665287204,1525,1525,1525,1525,0
|
|
20240425,203300,31665287204,1525,1525,1525,1525,0
|
|
20240425,203200,31665287204,1525,1525,1525,1525,0
|
|
20240425,203100,31665287204,1525,1525,1525,1525,0
|
|
20240425,203000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,202900,31665287204,1525,1525,1525,1525,0
|
|
20240425,202800,31665287204,1525,1525,1525,1525,0
|
|
20240425,202700,31665287204,1525,1525,1525,1525,0
|
|
20240425,202600,31665287204,1525,1525,1525,1525,0
|
|
20240425,202500,31665287204,1525,1525,1525,1525,0
|
|
20240425,202400,31665287204,1525,1525,1525,1525,0
|
|
20240425,202300,31665287204,1525,1525,1525,1525,0
|
|
20240425,202200,31665287204,1525,1525,1525,1525,0
|
|
20240425,202100,31665287204,1525,1525,1525,1525,0
|
|
20240425,202000,31665287204,1525,1525,1525,1525,0
|
|
20240425,201900,31665287204,1525,1525,1525,1525,0
|
|
20240425,201800,31665287204,1525,1525,1525,1525,0
|
|
20240425,201700,31665287204,1525,1525,1525,1525,0
|
|
20240425,201600,31665287204,1525,1525,1525,1525,0
|
|
20240425,201500,31665287204,1525,1525,1525,1525,0
|
|
20240425,201400,31665287204,1525,1525,1525,1525,0
|
|
20240425,201300,31665287204,1525,1525,1525,1525,0
|
|
20240425,201200,31665287204,1525,1525,1525,1525,0
|
|
20240425,201100,31665287204,1525,1525,1525,1525,0
|
|
20240425,201000,31665287204,1525,1525,1525,1525,0
|
|
20240425,200900,31665287204,1525,1525,1525,1525,0
|
|
20240425,200800,31665287204,1525,1525,1525,1525,0
|
|
20240425,200700,31665287204,1525,1525,1525,1525,0
|
|
20240425,200600,31665287204,1525,1525,1525,1525,0
|
|
20240425,200500,31665287204,1525,1525,1525,1525,0
|
|
20240425,200400,31665287204,1525,1525,1525,1525,0
|
|
20240425,200300,31665287204,1525,1525,1525,1525,0
|
|
20240425,200200,31665287204,1525,1525,1525,1525,0
|
|
20240425,200100,31665287204,1525,1525,1525,1525,0
|
|
20240425,200000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,195900,31665287204,1525,1525,1525,1525,0
|
|
20240425,195800,31665287204,1525,1525,1525,1525,0
|
|
20240425,195700,31665287204,1525,1525,1525,1525,0
|
|
20240425,195600,31665287204,1525,1525,1525,1525,0
|
|
20240425,195500,31665287204,1525,1525,1525,1525,0
|
|
20240425,195400,31665287204,1525,1525,1525,1525,0
|
|
20240425,195300,31665287204,1525,1525,1525,1525,0
|
|
20240425,195200,31665287204,1525,1525,1525,1525,0
|
|
20240425,195100,31665287204,1525,1525,1525,1525,0
|
|
20240425,195000,31665287204,1525,1525,1525,1525,0
|
|
20240425,194900,31665287204,1525,1525,1525,1525,0
|
|
20240425,194800,31665287204,1525,1525,1525,1525,0
|
|
20240425,194700,31665287204,1525,1525,1525,1525,0
|
|
20240425,194600,31665287204,1525,1525,1525,1525,0
|
|
20240425,194500,31665287204,1525,1525,1525,1525,0
|
|
20240425,194400,31665287204,1525,1525,1525,1525,0
|
|
20240425,194300,31665287204,1525,1525,1525,1525,0
|
|
20240425,194200,31665287204,1525,1525,1525,1525,0
|
|
20240425,194100,31665287204,1525,1525,1525,1525,0
|
|
20240425,194000,31665287204,1525,1525,1525,1525,0
|
|
20240425,193900,31665287204,1525,1525,1525,1525,0
|
|
20240425,193800,31665287204,1525,1525,1525,1525,0
|
|
20240425,193700,31665287204,1525,1525,1525,1525,0
|
|
20240425,193600,31665287204,1525,1525,1525,1525,0
|
|
20240425,193500,31665287204,1525,1525,1525,1525,0
|
|
20240425,193400,31665287204,1525,1525,1525,1525,0
|
|
20240425,193300,31665287204,1525,1525,1525,1525,0
|
|
20240425,193200,31665287204,1525,1525,1525,1525,0
|
|
20240425,193100,31665287204,1525,1525,1525,1525,0
|
|
20240425,193000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,192900,31665287204,1525,1525,1525,1525,0
|
|
20240425,192800,31665287204,1525,1525,1525,1525,0
|
|
20240425,192700,31665287204,1525,1525,1525,1525,0
|
|
20240425,192600,31665287204,1525,1525,1525,1525,0
|
|
20240425,192500,31665287204,1525,1525,1525,1525,0
|
|
20240425,192400,31665287204,1525,1525,1525,1525,0
|
|
20240425,192300,31665287204,1525,1525,1525,1525,0
|
|
20240425,192200,31665287204,1525,1525,1525,1525,0
|
|
20240425,192100,31665287204,1525,1525,1525,1525,0
|
|
20240425,192000,31665287204,1525,1525,1525,1525,0
|
|
20240425,191900,31665287204,1525,1525,1525,1525,0
|
|
20240425,191800,31665287204,1525,1525,1525,1525,0
|
|
20240425,191700,31665287204,1525,1525,1525,1525,0
|
|
20240425,191600,31665287204,1525,1525,1525,1525,0
|
|
20240425,191500,31665287204,1525,1525,1525,1525,0
|
|
20240425,191400,31665287204,1525,1525,1525,1525,0
|
|
20240425,191300,31665287204,1525,1525,1525,1525,0
|
|
20240425,191200,31665287204,1525,1525,1525,1525,0
|
|
20240425,191100,31665287204,1525,1525,1525,1525,0
|
|
20240425,191000,31665287204,1525,1525,1525,1525,0
|
|
20240425,190900,31665287204,1525,1525,1525,1525,0
|
|
20240425,190800,31665287204,1525,1525,1525,1525,0
|
|
20240425,190700,31665287204,1525,1525,1525,1525,0
|
|
20240425,190600,31665287204,1525,1525,1525,1525,0
|
|
20240425,190500,31665287204,1525,1525,1525,1525,0
|
|
20240425,190400,31665287204,1525,1525,1525,1525,0
|
|
20240425,190300,31665287204,1525,1525,1525,1525,0
|
|
20240425,190200,31665287204,1525,1525,1525,1525,0
|
|
20240425,190100,31665287204,1525,1525,1525,1525,0
|
|
20240425,190000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,185900,31665287204,1525,1525,1525,1525,0
|
|
20240425,185800,31665287204,1525,1525,1525,1525,0
|
|
20240425,185700,31665287204,1525,1525,1525,1525,0
|
|
20240425,185600,31665287204,1525,1525,1525,1525,0
|
|
20240425,185500,31665287204,1525,1525,1525,1525,0
|
|
20240425,185400,31665287204,1525,1525,1525,1525,0
|
|
20240425,185300,31665287204,1525,1525,1525,1525,0
|
|
20240425,185200,31665287204,1525,1525,1525,1525,0
|
|
20240425,185100,31665287204,1525,1525,1525,1525,0
|
|
20240425,185000,31665287204,1525,1525,1525,1525,0
|
|
20240425,184900,31665287204,1525,1525,1525,1525,0
|
|
20240425,184800,31665287204,1525,1525,1525,1525,0
|
|
20240425,184700,31665287204,1525,1525,1525,1525,0
|
|
20240425,184600,31665287204,1525,1525,1525,1525,0
|
|
20240425,184500,31665287204,1525,1525,1525,1525,0
|
|
20240425,184400,31665287204,1525,1525,1525,1525,0
|
|
20240425,184300,31665287204,1525,1525,1525,1525,0
|
|
20240425,184200,31665287204,1525,1525,1525,1525,0
|
|
20240425,184100,31665287204,1525,1525,1525,1525,0
|
|
20240425,184000,31665287204,1525,1525,1525,1525,0
|
|
20240425,183900,31665287204,1525,1525,1525,1525,0
|
|
20240425,183800,31665287204,1525,1525,1525,1525,0
|
|
20240425,183700,31665287204,1525,1525,1525,1525,0
|
|
20240425,183600,31665287204,1525,1525,1525,1525,0
|
|
20240425,183500,31665287204,1525,1525,1525,1525,0
|
|
20240425,183400,31665287204,1525,1525,1525,1525,0
|
|
20240425,183300,31665287204,1525,1525,1525,1525,0
|
|
20240425,183200,31665287204,1525,1525,1525,1525,0
|
|
20240425,183100,31665287204,1525,1525,1525,1525,0
|
|
20240425,183000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,182900,31665287204,1525,1525,1525,1525,0
|
|
20240425,182800,31665287204,1525,1525,1525,1525,0
|
|
20240425,182700,31665287204,1525,1525,1525,1525,0
|
|
20240425,182600,31665287204,1525,1525,1525,1525,0
|
|
20240425,182500,31665287204,1525,1525,1525,1525,0
|
|
20240425,182400,31665287204,1525,1525,1525,1525,0
|
|
20240425,182300,31665287204,1525,1525,1525,1525,0
|
|
20240425,182200,31665287204,1525,1525,1525,1525,0
|
|
20240425,182100,31665287204,1525,1525,1525,1525,0
|
|
20240425,182000,31665287204,1525,1525,1525,1525,0
|
|
20240425,181900,31665287204,1525,1525,1525,1525,0
|
|
20240425,181800,31665287204,1525,1525,1525,1525,0
|
|
20240425,181700,31665287204,1525,1525,1525,1525,0
|
|
20240425,181600,31665287204,1525,1525,1525,1525,0
|
|
20240425,181500,31665287204,1525,1525,1525,1525,0
|
|
20240425,181400,31665287204,1525,1525,1525,1525,0
|
|
20240425,181300,31665287204,1525,1525,1525,1525,0
|
|
20240425,181200,31665287204,1525,1525,1525,1525,0
|
|
20240425,181100,31665287204,1525,1525,1525,1525,0
|
|
20240425,181000,31665287204,1525,1525,1525,1525,0
|
|
20240425,180900,31665287204,1525,1525,1525,1525,0
|
|
20240425,180800,31665287204,1525,1525,1525,1525,0
|
|
20240425,180700,31665287204,1525,1525,1525,1525,0
|
|
20240425,180600,31665287204,1525,1525,1525,1525,0
|
|
20240425,180500,31665287204,1525,1525,1525,1525,0
|
|
20240425,180400,31665287204,1525,1525,1525,1525,0
|
|
20240425,180300,31665287204,1525,1525,1525,1525,0
|
|
20240425,180200,31665287204,1525,1525,1525,1525,0
|
|
20240425,180100,31665287204,1525,1525,1525,1525,0
|
|
20240425,180000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,175900,31665287204,1525,1525,1525,1525,0
|
|
20240425,175800,31665287204,1525,1525,1525,1525,0
|
|
20240425,175700,31665287204,1525,1525,1525,1525,0
|
|
20240425,175600,31665287204,1525,1525,1525,1525,0
|
|
20240425,175500,31665287204,1525,1525,1525,1525,0
|
|
20240425,175400,31665287204,1525,1525,1525,1525,0
|
|
20240425,175300,31665287204,1525,1525,1525,1525,0
|
|
20240425,175200,31665287204,1525,1525,1525,1525,0
|
|
20240425,175100,31665287204,1525,1525,1525,1525,0
|
|
20240425,175000,31665287204,1525,1525,1525,1525,0
|
|
20240425,174900,31665287204,1525,1525,1525,1525,0
|
|
20240425,174800,31665287204,1525,1525,1525,1525,0
|
|
20240425,174700,31665287204,1525,1525,1525,1525,0
|
|
20240425,174600,31665287204,1525,1525,1525,1525,0
|
|
20240425,174500,31665287204,1525,1525,1525,1525,0
|
|
20240425,174400,31665287204,1525,1525,1525,1525,0
|
|
20240425,174300,31665287204,1525,1525,1525,1525,0
|
|
20240425,174200,31665287204,1525,1525,1525,1525,0
|
|
20240425,174100,31665287204,1525,1525,1525,1525,0
|
|
20240425,174000,31665287204,1525,1525,1525,1525,0
|
|
20240425,173900,31665287204,1525,1525,1525,1525,0
|
|
20240425,173800,31665287204,1525,1525,1525,1525,0
|
|
20240425,173700,31665287204,1525,1525,1525,1525,0
|
|
20240425,173600,31665287204,1525,1525,1525,1525,0
|
|
20240425,173500,31665287204,1525,1525,1525,1525,0
|
|
20240425,173400,31665287204,1525,1525,1525,1525,0
|
|
20240425,173300,31665287204,1525,1525,1525,1525,0
|
|
20240425,173200,31665287204,1525,1525,1525,1525,0
|
|
20240425,173100,31665287204,1525,1525,1525,1525,0
|
|
20240425,173000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,172900,31665287204,1525,1525,1525,1525,0
|
|
20240425,172800,31665287204,1525,1525,1525,1525,0
|
|
20240425,172700,31665287204,1525,1525,1525,1525,0
|
|
20240425,172600,31665287204,1525,1525,1525,1525,0
|
|
20240425,172500,31665287204,1525,1525,1525,1525,0
|
|
20240425,172400,31665287204,1525,1525,1525,1525,0
|
|
20240425,172300,31665287204,1525,1525,1525,1525,0
|
|
20240425,172200,31665287204,1525,1525,1525,1525,0
|
|
20240425,172100,31665287204,1525,1525,1525,1525,0
|
|
20240425,172000,31665287204,1525,1525,1525,1525,0
|
|
20240425,171900,31665287204,1525,1525,1525,1525,0
|
|
20240425,171800,31665287204,1525,1525,1525,1525,0
|
|
20240425,171700,31665287204,1525,1525,1525,1525,0
|
|
20240425,171600,31665287204,1525,1525,1525,1525,0
|
|
20240425,171500,31665287204,1525,1525,1525,1525,0
|
|
20240425,171400,31665287204,1525,1525,1525,1525,0
|
|
20240425,171300,31665287204,1525,1525,1525,1525,0
|
|
20240425,171200,31665287204,1525,1525,1525,1525,0
|
|
20240425,171100,31665287204,1525,1525,1525,1525,0
|
|
20240425,171000,31665287204,1525,1525,1525,1525,0
|
|
20240425,170900,31665287204,1525,1525,1525,1525,0
|
|
20240425,170800,31665287204,1525,1525,1525,1525,0
|
|
20240425,170700,31665287204,1525,1525,1525,1525,0
|
|
20240425,170600,31665287204,1525,1525,1525,1525,0
|
|
20240425,170500,31665287204,1525,1525,1525,1525,0
|
|
20240425,170400,31665287204,1525,1525,1525,1525,0
|
|
20240425,170300,31665287204,1525,1525,1525,1525,0
|
|
20240425,170200,31665287204,1525,1525,1525,1525,0
|
|
20240425,170100,31665287204,1525,1525,1525,1525,0
|
|
20240425,170000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,165900,31665287204,1525,1525,1525,1525,0
|
|
20240425,165800,31665287204,1525,1525,1525,1525,0
|
|
20240425,165700,31665287204,1525,1525,1525,1525,0
|
|
20240425,165600,31665287204,1525,1525,1525,1525,0
|
|
20240425,165500,31665287204,1525,1525,1525,1525,0
|
|
20240425,165400,31665287204,1525,1525,1525,1525,0
|
|
20240425,165300,31665287204,1525,1525,1525,1525,0
|
|
20240425,165200,31665287204,1525,1525,1525,1525,0
|
|
20240425,165100,31665287204,1525,1525,1525,1525,0
|
|
20240425,165000,31665287204,1525,1525,1525,1525,0
|
|
20240425,164900,31665287204,1525,1525,1525,1525,0
|
|
20240425,164800,31665287204,1525,1525,1525,1525,0
|
|
20240425,164700,31665287204,1525,1525,1525,1525,0
|
|
20240425,164600,31665287204,1525,1525,1525,1525,0
|
|
20240425,164500,31665287204,1525,1525,1525,1525,0
|
|
20240425,164400,31665287204,1525,1525,1525,1525,0
|
|
20240425,164300,31665287204,1525,1525,1525,1525,0
|
|
20240425,164200,31665287204,1525,1525,1525,1525,0
|
|
20240425,164100,31665287204,1525,1525,1525,1525,0
|
|
20240425,164000,31665287204,1525,1525,1525,1525,0
|
|
20240425,163900,31665287204,1525,1525,1525,1525,0
|
|
20240425,163800,31665287204,1525,1525,1525,1525,0
|
|
20240425,163700,31665287204,1525,1525,1525,1525,0
|
|
20240425,163600,31665287204,1525,1525,1525,1525,0
|
|
20240425,163500,31665287204,1525,1525,1525,1525,0
|
|
20240425,163400,31665287204,1525,1525,1525,1525,0
|
|
20240425,163300,31665287204,1525,1525,1525,1525,0
|
|
20240425,163200,31665287204,1525,1525,1525,1525,0
|
|
20240425,163100,31665287204,1525,1525,1525,1525,0
|
|
20240425,163000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,162900,31665287204,1525,1525,1525,1525,0
|
|
20240425,162800,31665287204,1525,1525,1525,1525,0
|
|
20240425,162700,31665287204,1525,1525,1525,1525,0
|
|
20240425,162600,31665287204,1525,1525,1525,1525,0
|
|
20240425,162500,31665287204,1525,1525,1525,1525,0
|
|
20240425,162400,31665287204,1525,1525,1525,1525,0
|
|
20240425,162300,31665287204,1525,1525,1525,1525,0
|
|
20240425,162200,31665287204,1525,1525,1525,1525,0
|
|
20240425,162100,31665287204,1525,1525,1525,1525,0
|
|
20240425,162000,31665287204,1525,1525,1525,1525,0
|
|
20240425,161900,31665287204,1525,1525,1525,1525,0
|
|
20240425,161800,31665287204,1525,1525,1525,1525,0
|
|
20240425,161700,31665287204,1525,1525,1525,1525,0
|
|
20240425,161600,31665287204,1525,1525,1525,1525,0
|
|
20240425,161500,31665287204,1525,1525,1525,1525,0
|
|
20240425,161400,31665287204,1525,1525,1525,1525,0
|
|
20240425,161300,31665287204,1525,1525,1525,1525,0
|
|
20240425,161200,31665287204,1525,1525,1525,1525,0
|
|
20240425,161100,31665287204,1525,1525,1525,1525,0
|
|
20240425,161000,31665287204,1525,1525,1525,1525,0
|
|
20240425,160900,31665287204,1525,1525,1525,1525,0
|
|
20240425,160800,31665287204,1525,1525,1525,1525,0
|
|
20240425,160700,31665287204,1525,1525,1525,1525,0
|
|
20240425,160600,31665287204,1525,1525,1525,1525,0
|
|
20240425,160500,31665287204,1525,1525,1525,1525,0
|
|
20240425,160400,31665287204,1525,1525,1525,1525,0
|
|
20240425,160300,31665287204,1525,1525,1525,1525,0
|
|
20240425,160200,31665287204,1525,1525,1525,1525,0
|
|
20240425,160100,31665287204,1525,1525,1525,1525,0
|
|
20240425,160000,31665287204,1525,1525,1525,1525,283555
|
|
20240425,155900,31665287204,1525,1525,1525,1525,0
|
|
20240425,155800,31665287204,1525,1525,1525,1525,0
|
|
20240425,155700,31665287204,1525,1525,1525,1525,0
|
|
20240425,155600,31665287204,1525,1525,1525,1525,0
|
|
20240425,155500,31665287204,1525,1525,1525,1525,0
|
|
20240425,155400,31665287204,1525,1525,1525,1525,0
|
|
20240425,155300,31665287204,1525,1525,1525,1525,0
|
|
20240425,155200,31665287204,1525,1525,1525,1525,0
|
|
20240425,155100,31665287204,1525,1525,1525,1525,0
|
|
20240425,155000,31665287204,1525,1525,1525,1525,0
|
|
20240425,154900,31665287204,1525,1525,1525,1525,0
|
|
20240425,154800,31665287204,1525,1525,1525,1525,0
|
|
20240425,154700,31665287204,1525,1525,1525,1525,0
|
|
20240425,154600,31665287204,1525,1525,1525,1525,0
|
|
20240425,154500,31665287204,1525,1525,1525,1525,0
|
|
20240425,154400,31665287204,1525,1525,1525,1525,0
|
|
20240425,154300,31665287204,1525,1525,1525,1525,0
|
|
20240425,154200,31665287204,1525,1525,1525,1525,0
|
|
20240425,154100,31665287204,1525,1525,1525,1525,0
|
|
20240425,154000,31665287204,1525,1525,1525,1525,0
|
|
20240425,153900,31665287204,1525,1525,1525,1525,0
|
|
20240425,153800,31665287204,1525,1525,1525,1525,0
|
|
20240425,153700,31665287204,1525,1525,1525,1525,0
|
|
20240425,153600,31665287204,1525,1525,1525,1525,0
|
|
20240425,153500,31665287204,1525,1525,1525,1525,0
|
|
20240425,153400,31665287204,1525,1525,1525,1525,0
|
|
20240425,153300,31665287204,1525,1525,1525,1525,0
|
|
20240425,153200,31665287204,1525,1525,1525,1525,0
|
|
20240425,153100,31665287204,1525,1525,1525,1525,0
|
|
20240425,153000,31665287204,1525,1525,1525,1525,567110
|
|
20240425,152900,31232865829,1545,1545,1545,1545,0
|
|
20240425,152800,31232865829,1545,1545,1545,1545,0
|
|
20240425,152700,31232865829,1545,1545,1545,1545,0
|
|
20240425,152600,31232865829,1545,1545,1545,1545,0
|
|
20240425,152500,31232865829,1545,1545,1545,1545,0
|
|
20240425,152400,31232865829,1545,1545,1545,1545,0
|
|
20240425,152300,31232865829,1545,1545,1545,1545,0
|
|
20240425,152200,31232865829,1545,1545,1545,1545,0
|
|
20240425,152100,31232865829,1545,1545,1545,1545,0
|
|
20240425,152000,31232865829,1545,1545,1545,1545,0
|
|
20240425,151900,31232865829,1545,1549,1552,1536,136095
|
|
20240425,151800,31022333844,1550,1550,1550,1544,93760
|
|
20240425,151700,30877194835,1550,1546,1551,1544,61932
|
|
20240425,151600,30781342070,1546,1554,1555,1544,104225
|
|
20240425,151500,30619590553,1554,1539,1560,1537,133377
|
|
20240425,151400,30413460110,1539,1535,1540,1535,14414
|
|
20240425,151300,30391282497,1535,1538,1540,1530,38956
|
|
20240425,151200,30331372810,1539,1537,1550,1537,47208
|
|
20240425,151100,30258665259,1548,1535,1548,1525,82059
|
|
20240425,151000,30132604158,1535,1515,1535,1511,60344
|
|
20240425,150900,30040662581,1515,1513,1515,1512,6843
|
|
20240425,150800,30030304159,1513,1507,1514,1505,34422
|
|
20240425,150700,29978417059,1507,1510,1511,1506,10684
|
|
20240425,150600,29962314652,1510,1516,1516,1510,10073
|
|
20240425,150500,29947068754,1516,1513,1518,1513,8594
|
|
20240425,150400,29934044219,1512,1505,1515,1505,23037
|
|
20240425,150300,29899247426,1508,1504,1509,1503,19727
|
|
20240425,150200,29869546327,1503,1507,1510,1503,29392
|
|
20240425,150100,29825250919,1507,1512,1512,1506,6946
|
|
20240425,150000,29814767752,1513,1509,1514,1506,9037
|
|
20240425,145900,29801127880,1510,1509,1510,1505,11072
|
|
20240425,145800,29784440527,1511,1507,1511,1504,38280
|
|
20240425,145700,29726701809,1506,1514,1515,1500,88049
|
|
20240425,145600,29594123882,1515,1518,1518,1514,50539
|
|
20240425,145500,29517476370,1519,1519,1520,1519,11844
|
|
20240425,145400,29499482692,1519,1520,1521,1519,2587
|
|
20240425,145300,29495550362,1519,1521,1521,1519,2165
|
|
20240425,145200,29492260103,1520,1523,1523,1520,12930
|
|
20240425,145100,29472592444,1521,1520,1525,1520,3325
|
|
20240425,145000,29467531734,1525,1521,1525,1518,8320
|
|
20240425,144900,29454892322,1519,1528,1528,1519,15886
|
|
20240425,144800,29430729681,1528,1526,1530,1526,12284
|
|
20240425,144700,29411942672,1526,1524,1526,1524,16776
|
|
20240425,144600,29386342582,1524,1524,1526,1523,3428
|
|
20240425,144500,29381117561,1523,1526,1527,1523,1537
|
|
20240425,144400,29378771971,1520,1524,1524,1520,9757
|
|
20240425,144300,29363928647,1524,1525,1527,1524,9578
|
|
20240425,144200,29349323026,1524,1526,1528,1523,1920
|
|
20240425,144100,29346394606,1526,1523,1529,1523,17270
|
|
20240425,144000,29320062212,1523,1520,1524,1520,8595
|
|
20240425,143900,29306980970,1520,1522,1524,1518,41314
|
|
20240425,143800,29244168966,1522,1525,1526,1522,12334
|
|
20240425,143700,29225373763,1524,1524,1525,1524,12159
|
|
20240425,143600,29206840184,1528,1528,1528,1524,17718
|
|
20240425,143500,29179819970,1529,1529,1529,1524,22166
|
|
20240425,143400,29146020220,1525,1529,1529,1525,16470
|
|
20240425,143300,29120882953,1527,1530,1531,1527,5743
|
|
20240425,143200,29112103997,1530,1527,1530,1527,7322
|
|
20240425,143100,29100912374,1527,1527,1527,1526,8958
|
|
20240425,143000,29087239119,1527,1534,1534,1527,81495
|
|
20240425,142900,28962492719,1534,1536,1537,1534,8807
|
|
20240425,142800,28948964880,1534,1535,1537,1534,10397
|
|
20240425,142700,28932996149,1535,1535,1535,1534,15075
|
|
20240425,142600,28909867074,1535,1536,1537,1535,2224
|
|
20240425,142500,28906451230,1536,1537,1537,1535,1438
|
|
20240425,142400,28904243088,1535,1537,1537,1534,2051
|
|
20240425,142300,28901093775,1537,1537,1537,1535,316
|
|
20240425,142200,28900608384,1537,1537,1537,1534,2520
|
|
20240425,142100,28896740086,1535,1538,1538,1535,20
|
|
20240425,142000,28896709366,1538,1539,1539,1534,457
|
|
20240425,141900,28896008193,1539,1538,1539,1534,6610
|
|
20240425,141800,28885864955,1538,1539,1539,1536,524
|
|
20240425,141700,28885059024,1539,1537,1539,1537,707
|
|
20240425,141600,28883971167,1537,1537,1537,1536,1508
|
|
20240425,141500,28881653377,1535,1535,1535,1534,3351
|
|
20240425,141400,28876509752,1535,1533,1535,1533,3859
|
|
20240425,141300,28870593679,1532,1534,1535,1532,4794
|
|
20240425,141200,28863243438,1534,1534,1534,1533,4016
|
|
20240425,141100,28857086609,1534,1535,1535,1534,2478
|
|
20240425,141000,28853283118,1535,1539,1539,1535,2217
|
|
20240425,140900,28849873073,1539,1535,1540,1533,5332
|
|
20240425,140800,28841693848,1535,1540,1543,1535,19530
|
|
20240425,140700,28811566096,1540,1539,1540,1533,14885
|
|
20240425,140600,28788687476,1539,1534,1539,1533,22936
|
|
20240425,140500,28753518837,1534,1534,1535,1534,1211
|
|
20240425,140400,28751661095,1534,1535,1538,1534,8088
|
|
20240425,140300,28739245959,1535,1535,1539,1535,2016
|
|
20240425,140200,28736150391,1535,1537,1537,1535,9507
|
|
20240425,140100,28721549093,1536,1539,1539,1535,1127
|
|
20240425,140000,28719818028,1539,1538,1539,1535,2164
|
|
20240425,135900,28716494540,1539,1535,1539,1534,9569
|
|
20240425,135800,28701800089,1534,1538,1538,1534,8131
|
|
20240425,135700,28689319880,1538,1543,1543,1537,391
|
|
20240425,135600,28688718535,1544,1543,1545,1543,584
|
|
20240425,135500,28687817278,1543,1534,1543,1534,11216
|
|
20240425,135400,28670518449,1534,1535,1536,1534,10284
|
|
20240425,135300,28654734709,1535,1535,1540,1534,10942
|
|
20240425,135200,28637919417,1535,1538,1538,1534,13181
|
|
20240425,135100,28617675744,1542,1538,1542,1538,3165
|
|
20240425,135000,28612804881,1538,1540,1540,1538,6623
|
|
20240425,134900,28602612069,1539,1539,1539,1539,4406
|
|
20240425,134800,28595831235,1539,1540,1541,1539,13863
|
|
20240425,134700,28574484990,1539,1546,1546,1539,13641
|
|
20240425,134600,28553473609,1549,1551,1552,1546,17624
|
|
20240425,134500,28526156342,1552,1545,1555,1545,30163
|
|
20240425,134400,28479395617,1545,1545,1545,1543,4533
|
|
20240425,134300,28472393854,1545,1544,1545,1542,3964
|
|
20240425,134200,28466277368,1543,1545,1545,1543,4091
|
|
20240425,134100,28459960884,1545,1542,1546,1542,10003
|
|
20240425,134000,28444513224,1542,1540,1542,1537,5925
|
|
20240425,133900,28435386905,1537,1537,1537,1536,3621
|
|
20240425,133800,28429821429,1537,1540,1540,1537,3471
|
|
20240425,133700,28424476301,1540,1540,1541,1540,1195
|
|
20240425,133600,28422636000,1535,1535,1541,1534,10783
|
|
20240425,133500,28406046118,1537,1532,1537,1532,13816
|
|
20240425,133400,28384866949,1533,1534,1534,1533,7028
|
|
20240425,133300,28374092134,1534,1535,1535,1534,2100
|
|
20240425,133200,28370869035,1535,1536,1536,1535,5002
|
|
20240425,133100,28363188014,1537,1537,1537,1536,3173
|
|
20240425,133000,28358311953,1536,1539,1539,1536,3580
|
|
20240425,132900,28352811561,1535,1537,1540,1535,330
|
|
20240425,132800,28352304979,1535,1537,1540,1535,2156
|
|
20240425,132700,28348992756,1537,1541,1541,1537,2415
|
|
20240425,132600,28345271325,1541,1544,1544,1537,1754
|
|
20240425,132500,28342572694,1543,1537,1543,1535,15941
|
|
20240425,132400,28318061065,1535,1536,1538,1535,6239
|
|
20240425,132300,28308469969,1536,1536,1536,1533,9720
|
|
20240425,132200,28293552520,1535,1536,1536,1535,3709
|
|
20240425,132100,28287858285,1536,1537,1537,1536,1707
|
|
20240425,132000,28285236250,1537,1537,1537,1537,2705
|
|
20240425,131900,28281078665,1537,1536,1537,1536,1446
|
|
20240425,131800,28278857488,1536,1537,1537,1536,960
|
|
20240425,131700,28277382210,1537,1535,1537,1535,4891
|
|
20240425,131600,28269865087,1535,1535,1538,1535,2695
|
|
20240425,131500,28265728256,1535,1536,1537,1535,1567
|
|
20240425,131400,28263322042,1536,1537,1537,1536,679
|
|
20240425,131300,28262279034,1537,1533,1537,1533,2144
|
|
20240425,131200,28258985849,1533,1535,1535,1533,18529
|
|
20240425,131100,28230560490,1534,1539,1539,1533,24557
|
|
20240425,131000,28192827967,1539,1538,1541,1538,236
|
|
20240425,130900,28192464753,1538,1539,1541,1538,6153
|
|
20240425,130800,28182996184,1540,1540,1540,1540,410
|
|
20240425,130700,28182364784,1543,1543,1543,1543,1
|
|
20240425,130600,28182363241,1544,1539,1544,1538,13303
|
|
20240425,130500,28161889214,1539,1540,1540,1539,3715
|
|
20240425,130400,28156171740,1540,1541,1541,1539,3049
|
|
20240425,130300,28151475990,1542,1540,1542,1540,7444
|
|
20240425,130200,28140008180,1541,1542,1542,1540,4363
|
|
20240425,130100,28133282220,1542,1544,1544,1541,4444
|
|
20240425,130000,28126425503,1545,1546,1546,1541,7072
|
|
20240425,125900,28115518085,1542,1546,1546,1541,3863
|
|
20240425,125800,28109553212,1546,1544,1546,1544,7860
|
|
20240425,125700,28097411303,1545,1544,1545,1539,2356
|
|
20240425,125600,28093775765,1544,1538,1544,1538,824
|
|
20240425,125500,28092507313,1539,1537,1539,1536,1989
|
|
20240425,125400,28089450592,1537,1542,1542,1537,13343
|
|
20240425,125300,28068927981,1543,1545,1545,1543,3348
|
|
20240425,125200,28063758404,1546,1543,1546,1543,2260
|
|
20240425,125100,28060270119,1540,1538,1543,1538,2216
|
|
20240425,125000,28056860359,1538,1537,1538,1536,969
|
|
20240425,124900,28055371445,1536,1536,1538,1536,2881
|
|
20240425,124800,28050945994,1536,1538,1538,1536,1294
|
|
20240425,124700,28048956193,1535,1538,1540,1535,13032
|
|
20240425,124600,28028915125,1538,1535,1538,1535,3571
|
|
20240425,124500,28023426700,1535,1537,1537,1535,3505
|
|
20240425,124400,28018044147,1537,1537,1538,1537,6468
|
|
20240425,124300,28008101563,1534,1538,1538,1532,20402
|
|
20240425,124200,27976793359,1539,1540,1540,1538,2829
|
|
20240425,124100,27972441541,1538,1534,1540,1534,4771
|
|
20240425,124000,27965111952,1536,1539,1539,1530,58400
|
|
20240425,123900,27875511323,1538,1542,1543,1538,11450
|
|
20240425,123800,27857883859,1542,1541,1542,1541,5166
|
|
20240425,123700,27849919735,1542,1544,1544,1539,38491
|
|
20240425,123600,27790602291,1544,1543,1545,1543,4989
|
|
20240425,123500,27782899495,1543,1545,1546,1543,6862
|
|
20240425,123400,27772307760,1543,1547,1548,1543,23902
|
|
20240425,123300,27735392010,1547,1543,1549,1542,11105
|
|
20240425,123200,27718243446,1544,1551,1556,1544,56740
|
|
20240425,123100,27630354273,1551,1552,1557,1551,8538
|
|
20240425,123000,27617086563,1556,1555,1558,1551,15353
|
|
20240425,122900,27593231347,1555,1552,1560,1551,51988
|
|
20240425,122800,27512354106,1552,1551,1552,1550,6708
|
|
20240425,122700,27501947571,1552,1554,1554,1551,1714
|
|
20240425,122600,27499287295,1552,1551,1557,1551,10398
|
|
20240425,122500,27483120571,1551,1549,1551,1546,17787
|
|
20240425,122400,27455580600,1550,1551,1552,1550,3980
|
|
20240425,122300,27449408260,1553,1551,1554,1551,3705
|
|
20240425,122200,27443658942,1552,1554,1554,1551,3272
|
|
20240425,122100,27438579033,1554,1553,1556,1546,15640
|
|
20240425,122000,27414364734,1556,1555,1558,1551,24595
|
|
20240425,121900,27376078485,1556,1550,1556,1549,12637
|
|
20240425,121800,27356462273,1549,1550,1554,1549,3681
|
|
20240425,121700,27350756196,1550,1543,1554,1543,20869
|
|
20240425,121600,27318483580,1543,1549,1551,1543,29218
|
|
20240425,121500,27273286053,1549,1552,1552,1548,25325
|
|
20240425,121400,27234031057,1549,1550,1556,1548,27579
|
|
20240425,121300,27191234275,1550,1556,1556,1540,90836
|
|
20240425,121200,27050522784,1556,1560,1566,1554,64401
|
|
20240425,121100,26950196392,1557,1578,1579,1554,101257
|
|
20240425,121000,26791764516,1578,1578,1579,1564,159268
|
|
20240425,120900,26541313909,1578,1573,1588,1570,395967
|
|
20240425,120800,25915491298,1575,1543,1581,1543,371304
|
|
20240425,120700,25333648853,1543,1545,1545,1541,2520
|
|
20240425,120600,25329758768,1545,1541,1545,1540,3910
|
|
20240425,120500,25323723957,1540,1543,1544,1540,12094
|
|
20240425,120400,25305075378,1543,1545,1545,1540,6104
|
|
20240425,120300,25295655736,1546,1545,1546,1545,25042
|
|
20240425,120200,25256961414,1545,1543,1545,1543,5084
|
|
20240425,120100,25249114717,1539,1545,1545,1539,21553
|
|
20240425,120000,25215903512,1546,1548,1548,1545,17889
|
|
20240425,115900,25188239965,1547,1552,1552,1546,12326
|
|
20240425,115800,25169149416,1552,1544,1552,1544,56559
|
|
20240425,115700,25081611049,1543,1544,1544,1543,6155
|
|
20240425,115600,25072109319,1543,1543,1543,1543,13908
|
|
20240425,115500,25050649275,1543,1543,1543,1541,8648
|
|
20240425,115400,25037310667,1543,1543,1543,1541,5747
|
|
20240425,115300,25028448071,1543,1542,1544,1542,2818
|
|
20240425,115200,25024099894,1542,1542,1543,1541,10196
|
|
20240425,115100,25008381123,1542,1542,1543,1541,2009
|
|
20240425,115000,25005283407,1541,1540,1543,1540,1136
|
|
20240425,114900,25003533419,1543,1538,1547,1538,22134
|
|
20240425,114800,24969356170,1538,1532,1538,1532,10205
|
|
20240425,114700,24953688352,1532,1531,1535,1531,801
|
|
20240425,114600,24952459992,1531,1535,1535,1531,511
|
|
20240425,114500,24951677623,1530,1536,1536,1530,7420
|
|
20240425,114400,24940306540,1536,1531,1536,1531,1336
|
|
20240425,114300,24938260951,1533,1532,1533,1530,12578
|
|
20240425,114200,24919008452,1537,1536,1537,1532,19729
|
|
20240425,114100,24888756046,1538,1537,1538,1535,4170
|
|
20240425,114000,24882353234,1537,1538,1538,1536,1214
|
|
20240425,113900,24880487579,1538,1536,1538,1532,6085
|
|
20240425,113800,24871151326,1535,1540,1540,1532,4364
|
|
20240425,113700,24864452799,1538,1540,1542,1538,3401
|
|
20240425,113600,24859215145,1540,1543,1543,1540,6736
|
|
20240425,113500,24848837575,1543,1541,1543,1537,12490
|
|
20240425,113400,24829585799,1541,1543,1546,1540,8997
|
|
20240425,113300,24815694285,1543,1542,1543,1538,23430
|
|
20240425,113200,24779576644,1542,1541,1545,1541,27719
|
|
20240425,113100,24736812761,1541,1538,1541,1537,6551
|
|
20240425,113000,24726730607,1538,1537,1538,1536,3816
|
|
20240425,112900,24720865316,1537,1539,1539,1537,318
|
|
20240425,112800,24720376237,1539,1534,1539,1533,4465
|
|
20240425,112700,24713528146,1534,1535,1535,1533,4552
|
|
20240425,112600,24706544951,1535,1536,1537,1535,3517
|
|
20240425,112500,24701144846,1537,1542,1543,1537,23658
|
|
20240425,112400,24664714549,1542,1540,1542,1535,23068
|
|
20240425,112300,24629173360,1540,1536,1540,1534,8117
|
|
20240425,112200,24616689433,1535,1533,1538,1532,4271
|
|
20240425,112100,24610138651,1533,1536,1536,1532,3087
|
|
20240425,112000,24605405439,1536,1533,1537,1533,7920
|
|
20240425,111900,24593247720,1533,1536,1536,1533,2071
|
|
20240425,111800,24590072144,1536,1536,1538,1533,8606
|
|
20240425,111700,24576854646,1536,1536,1536,1533,6225
|
|
20240425,111600,24567301227,1535,1533,1535,1531,11305
|
|
20240425,111500,24549983970,1534,1538,1540,1534,12589
|
|
20240425,111400,24530616691,1538,1533,1540,1533,42978
|
|
20240425,111300,24464590198,1532,1532,1535,1531,12606
|
|
20240425,111200,24445251792,1530,1527,1530,1527,2883
|
|
20240425,111100,24440845138,1527,1525,1527,1525,2983
|
|
20240425,111000,24436291671,1524,1523,1526,1523,6164
|
|
20240425,110900,24426894441,1523,1526,1526,1523,3569
|
|
20240425,110800,24421454352,1525,1524,1526,1523,4580
|
|
20240425,110700,24414473230,1524,1522,1524,1522,2582
|
|
20240425,110600,24410540412,1525,1521,1525,1520,28900
|
|
20240425,110500,24366588301,1521,1524,1527,1520,38960
|
|
20240425,110400,24307332772,1529,1524,1529,1522,21360
|
|
20240425,110300,24274813357,1523,1526,1531,1522,30033
|
|
20240425,110200,24229047777,1532,1525,1532,1525,3885
|
|
20240425,110100,24223120656,1526,1533,1536,1524,31892
|
|
20240425,110000,24174419445,1536,1536,1537,1535,9242
|
|
20240425,105900,24160228108,1539,1535,1540,1533,18009
|
|
20240425,105800,24132528144,1538,1531,1540,1527,26004
|
|
20240425,105700,24092596108,1531,1529,1531,1526,8565
|
|
20240425,105600,24079518298,1529,1529,1532,1529,23112
|
|
20240425,105500,24044149663,1529,1526,1529,1524,32663
|
|
20240425,105400,23994333653,1526,1528,1528,1526,2723
|
|
20240425,105300,23990173733,1528,1527,1528,1526,12464
|
|
20240425,105200,23971149655,1527,1529,1530,1527,5799
|
|
20240425,105100,23962289453,1528,1529,1530,1528,980
|
|
20240425,105000,23960790770,1528,1528,1530,1527,5707
|
|
20240425,104900,23952070428,1528,1528,1530,1526,24895
|
|
20240425,104800,23914050823,1527,1528,1529,1527,9058
|
|
20240425,104700,23900216972,1529,1527,1529,1526,10954
|
|
20240425,104600,23883488826,1527,1526,1529,1526,8038
|
|
20240425,104500,23871219315,1526,1529,1531,1525,31964
|
|
20240425,104400,23822384546,1530,1526,1530,1526,13812
|
|
20240425,104300,23801274545,1526,1526,1529,1525,12507
|
|
20240425,104200,23782182240,1525,1528,1530,1525,74258
|
|
20240425,104100,23668837299,1528,1528,1530,1527,18232
|
|
20240425,104000,23640980163,1529,1530,1531,1528,12404
|
|
20240425,103900,23622010387,1530,1531,1531,1530,9773
|
|
20240425,103800,23607050511,1532,1531,1532,1531,7107
|
|
20240425,103700,23596169551,1531,1531,1531,1529,23504
|
|
20240425,103600,23560201149,1531,1531,1531,1530,3769
|
|
20240425,103500,23554432876,1531,1534,1537,1531,9229
|
|
20240425,103400,23540292956,1534,1533,1537,1530,21863
|
|
20240425,103300,23506773960,1533,1533,1533,1527,53829
|
|
20240425,103200,23424514843,1533,1534,1534,1528,17422
|
|
20240425,103100,23397848761,1531,1534,1534,1531,21433
|
|
20240425,103000,23365011612,1534,1539,1539,1534,10969
|
|
20240425,102900,23348161951,1539,1537,1540,1533,51190
|
|
20240425,102800,23269528621,1540,1543,1543,1536,14438
|
|
20240425,102700,23247314356,1540,1538,1543,1535,14559
|
|
20240425,102600,23224905162,1537,1534,1538,1533,16459
|
|
20240425,102500,23199646195,1534,1535,1536,1532,16506
|
|
20240425,102400,23174339218,1535,1533,1535,1531,22215
|
|
20240425,102300,23140294159,1532,1531,1535,1528,58847
|
|
20240425,102200,23050238839,1534,1536,1536,1530,122144
|
|
20240425,102100,22863134946,1536,1539,1540,1536,24911
|
|
20240425,102000,22824825824,1539,1536,1539,1536,5327
|
|
20240425,101900,22816639596,1535,1537,1541,1534,9765
|
|
20240425,101800,22801622454,1533,1542,1543,1532,40659
|
|
20240425,101700,22739265556,1534,1546,1546,1534,42573
|
|
20240425,101600,22673807628,1541,1538,1546,1538,9825
|
|
20240425,101500,22658668716,1539,1539,1542,1538,41273
|
|
20240425,101400,22595155296,1540,1544,1549,1539,30008
|
|
20240425,101300,22548904605,1543,1550,1551,1543,6246
|
|
20240425,101200,22539245116,1550,1545,1550,1545,3808
|
|
20240425,101100,22533354312,1545,1549,1549,1543,4794
|
|
20240425,101000,22525948957,1549,1542,1549,1539,14256
|
|
20240425,100900,22503986951,1542,1549,1549,1540,83100
|
|
20240425,100800,22375683869,1549,1554,1554,1548,26276
|
|
20240425,100700,22334942995,1554,1551,1555,1550,13809
|
|
20240425,100600,22313491110,1550,1550,1551,1550,2700
|
|
20240425,100500,22309305654,1550,1550,1553,1548,8755
|
|
20240425,100400,22295736190,1550,1549,1554,1546,57622
|
|
20240425,100300,22206540488,1549,1555,1555,1549,23069
|
|
20240425,100200,22170739300,1553,1552,1555,1551,15623
|
|
20240425,100100,22146476456,1551,1549,1553,1543,60139
|
|
20240425,100000,22053411782,1549,1553,1554,1549,30514
|
|
20240425,095900,22006080583,1553,1555,1557,1553,8997
|
|
20240425,095800,21992092782,1555,1553,1558,1551,82026
|
|
20240425,095700,21864712173,1553,1557,1558,1553,63190
|
|
20240425,095600,21766530255,1557,1556,1558,1554,12192
|
|
20240425,095500,21747553448,1554,1555,1556,1553,26207
|
|
20240425,095400,21706831891,1556,1559,1560,1554,51076
|
|
20240425,095300,21627386511,1560,1558,1561,1553,37604
|
|
20240425,095200,21568839335,1558,1554,1562,1553,31153
|
|
20240425,095100,21520334663,1551,1560,1561,1550,42087
|
|
20240425,095000,21454845972,1560,1544,1572,1542,156419
|
|
20240425,094900,21210763992,1544,1539,1545,1539,11200
|
|
20240425,094800,21193494757,1540,1547,1547,1538,55739
|
|
20240425,094700,21107494112,1547,1533,1553,1531,179622
|
|
20240425,094600,20831872226,1533,1548,1549,1533,549246
|
|
20240425,094500,19987439773,1549,1545,1554,1545,91517
|
|
20240425,094400,19845782418,1546,1557,1564,1545,378781
|
|
20240425,094300,19258841795,1558,1556,1568,1553,268553
|
|
20240425,094200,18840043757,1553,1618,1624,1542,1132567
|
|
20240425,094100,17061039577,1617,1616,1639,1615,1521193
|
|
20240425,094000,14583366245,1617,1590,1627,1577,1621904
|
|
20240425,093900,11980255884,1591,1566,1591,1566,357338
|
|
20240425,093800,11414127509,1567,1562,1570,1562,44595
|
|
20240425,093700,11344325375,1563,1560,1566,1560,20190
|
|
20240425,093600,11312760678,1565,1555,1565,1553,52132
|
|
20240425,093500,11231473693,1555,1555,1555,1553,11842
|
|
20240425,093400,11213071821,1555,1558,1558,1554,21497
|
|
20240425,093300,11179641130,1559,1559,1559,1556,15919
|
|
20240425,093200,11154849317,1558,1557,1562,1550,24863
|
|
20240425,093100,11116168016,1557,1566,1567,1557,48678
|
|
20240425,093000,11040120260,1564,1575,1576,1559,42963
|
|
20240425,092900,10972919947,1575,1549,1576,1543,112587
|
|
20240425,092800,10796448447,1552,1549,1554,1541,174468
|
|
20240425,092700,10527202937,1549,1552,1552,1548,29488
|
|
20240425,092600,10481475581,1551,1548,1553,1546,24160
|
|
20240425,092500,10444009075,1548,1546,1549,1545,46452
|
|
20240425,092400,10372208304,1547,1557,1557,1546,32588
|
|
20240425,092300,10321727979,1557,1552,1558,1547,64460
|
|
20240425,092200,10221767768,1554,1561,1565,1550,45029
|
|
20240425,092100,10151744276,1560,1555,1578,1552,106217
|
|
20240425,092000,9985638521,1553,1551,1558,1544,81604
|
|
20240425,091900,9859238698,1550,1566,1567,1550,140948
|
|
20240425,091800,9640179081,1566,1580,1583,1550,306892
|
|
20240425,091700,9158679122,1580,1573,1580,1572,58853
|
|
20240425,091600,9065872946,1573,1569,1589,1560,263737
|
|
20240425,091500,8649367161,1569,1566,1569,1558,100549
|
|
20240425,091400,8492275148,1566,1561,1569,1560,69172
|
|
20240425,091300,8384050701,1561,1570,1572,1560,69265
|
|
20240425,091200,8275584315,1572,1576,1582,1570,119691
|
|
20240425,091100,8086838545,1577,1583,1584,1572,179699
|
|
20240425,091000,7803214997,1582,1564,1588,1557,287849
|
|
20240425,090900,7348814545,1564,1561,1570,1558,150794
|
|
20240425,090800,7112858051,1561,1547,1562,1542,179855
|
|
20240425,090700,6834559003,1547,1544,1551,1542,130226
|
|
20240425,090600,6633296091,1543,1556,1557,1543,327649
|
|
20240425,090500,6125899886,1552,1566,1571,1549,391034
|
|
20240425,090400,5517203825,1570,1573,1573,1565,259833
|
|
20240425,090300,5109678678,1575,1580,1588,1568,327687
|
|
20240425,090200,4593175977,1579,1574,1596,1566,529610
|
|
20240425,090100,3754628104,1574,1558,1596,1551,755420
|
|
20240425,090000,2560894948,1558,1549,1574,1549,1138919
|