723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,210000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,205900,5625158883,1461,1461,1461,1461,0
|
|
20240426,205800,5625158883,1461,1461,1461,1461,0
|
|
20240426,205700,5625158883,1461,1461,1461,1461,0
|
|
20240426,205600,5625158883,1461,1461,1461,1461,0
|
|
20240426,205500,5625158883,1461,1461,1461,1461,0
|
|
20240426,205400,5625158883,1461,1461,1461,1461,0
|
|
20240426,205300,5625158883,1461,1461,1461,1461,0
|
|
20240426,205200,5625158883,1461,1461,1461,1461,0
|
|
20240426,205100,5625158883,1461,1461,1461,1461,0
|
|
20240426,205000,5625158883,1461,1461,1461,1461,0
|
|
20240426,204900,5625158883,1461,1461,1461,1461,0
|
|
20240426,204800,5625158883,1461,1461,1461,1461,0
|
|
20240426,204700,5625158883,1461,1461,1461,1461,0
|
|
20240426,204600,5625158883,1461,1461,1461,1461,0
|
|
20240426,204500,5625158883,1461,1461,1461,1461,0
|
|
20240426,204400,5625158883,1461,1461,1461,1461,0
|
|
20240426,204300,5625158883,1461,1461,1461,1461,0
|
|
20240426,204200,5625158883,1461,1461,1461,1461,0
|
|
20240426,204100,5625158883,1461,1461,1461,1461,0
|
|
20240426,204000,5625158883,1461,1461,1461,1461,0
|
|
20240426,203900,5625158883,1461,1461,1461,1461,0
|
|
20240426,203800,5625158883,1461,1461,1461,1461,0
|
|
20240426,203700,5625158883,1461,1461,1461,1461,0
|
|
20240426,203600,5625158883,1461,1461,1461,1461,0
|
|
20240426,203500,5625158883,1461,1461,1461,1461,0
|
|
20240426,203400,5625158883,1461,1461,1461,1461,0
|
|
20240426,203300,5625158883,1461,1461,1461,1461,0
|
|
20240426,203200,5625158883,1461,1461,1461,1461,0
|
|
20240426,203100,5625158883,1461,1461,1461,1461,0
|
|
20240426,203000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,202900,5625158883,1461,1461,1461,1461,0
|
|
20240426,202800,5625158883,1461,1461,1461,1461,0
|
|
20240426,202700,5625158883,1461,1461,1461,1461,0
|
|
20240426,202600,5625158883,1461,1461,1461,1461,0
|
|
20240426,202500,5625158883,1461,1461,1461,1461,0
|
|
20240426,202400,5625158883,1461,1461,1461,1461,0
|
|
20240426,202300,5625158883,1461,1461,1461,1461,0
|
|
20240426,202200,5625158883,1461,1461,1461,1461,0
|
|
20240426,202100,5625158883,1461,1461,1461,1461,0
|
|
20240426,202000,5625158883,1461,1461,1461,1461,0
|
|
20240426,201900,5625158883,1461,1461,1461,1461,0
|
|
20240426,201800,5625158883,1461,1461,1461,1461,0
|
|
20240426,201700,5625158883,1461,1461,1461,1461,0
|
|
20240426,201600,5625158883,1461,1461,1461,1461,0
|
|
20240426,201500,5625158883,1461,1461,1461,1461,0
|
|
20240426,201400,5625158883,1461,1461,1461,1461,0
|
|
20240426,201300,5625158883,1461,1461,1461,1461,0
|
|
20240426,201200,5625158883,1461,1461,1461,1461,0
|
|
20240426,201100,5625158883,1461,1461,1461,1461,0
|
|
20240426,201000,5625158883,1461,1461,1461,1461,0
|
|
20240426,200900,5625158883,1461,1461,1461,1461,0
|
|
20240426,200800,5625158883,1461,1461,1461,1461,0
|
|
20240426,200700,5625158883,1461,1461,1461,1461,0
|
|
20240426,200600,5625158883,1461,1461,1461,1461,0
|
|
20240426,200500,5625158883,1461,1461,1461,1461,0
|
|
20240426,200400,5625158883,1461,1461,1461,1461,0
|
|
20240426,200300,5625158883,1461,1461,1461,1461,0
|
|
20240426,200200,5625158883,1461,1461,1461,1461,0
|
|
20240426,200100,5625158883,1461,1461,1461,1461,0
|
|
20240426,200000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,195900,5625158883,1461,1461,1461,1461,0
|
|
20240426,195800,5625158883,1461,1461,1461,1461,0
|
|
20240426,195700,5625158883,1461,1461,1461,1461,0
|
|
20240426,195600,5625158883,1461,1461,1461,1461,0
|
|
20240426,195500,5625158883,1461,1461,1461,1461,0
|
|
20240426,195400,5625158883,1461,1461,1461,1461,0
|
|
20240426,195300,5625158883,1461,1461,1461,1461,0
|
|
20240426,195200,5625158883,1461,1461,1461,1461,0
|
|
20240426,195100,5625158883,1461,1461,1461,1461,0
|
|
20240426,195000,5625158883,1461,1461,1461,1461,0
|
|
20240426,194900,5625158883,1461,1461,1461,1461,0
|
|
20240426,194800,5625158883,1461,1461,1461,1461,0
|
|
20240426,194700,5625158883,1461,1461,1461,1461,0
|
|
20240426,194600,5625158883,1461,1461,1461,1461,0
|
|
20240426,194500,5625158883,1461,1461,1461,1461,0
|
|
20240426,194400,5625158883,1461,1461,1461,1461,0
|
|
20240426,194300,5625158883,1461,1461,1461,1461,0
|
|
20240426,194200,5625158883,1461,1461,1461,1461,0
|
|
20240426,194100,5625158883,1461,1461,1461,1461,0
|
|
20240426,194000,5625158883,1461,1461,1461,1461,0
|
|
20240426,193900,5625158883,1461,1461,1461,1461,0
|
|
20240426,193800,5625158883,1461,1461,1461,1461,0
|
|
20240426,193700,5625158883,1461,1461,1461,1461,0
|
|
20240426,193600,5625158883,1461,1461,1461,1461,0
|
|
20240426,193500,5625158883,1461,1461,1461,1461,0
|
|
20240426,193400,5625158883,1461,1461,1461,1461,0
|
|
20240426,193300,5625158883,1461,1461,1461,1461,0
|
|
20240426,193200,5625158883,1461,1461,1461,1461,0
|
|
20240426,193100,5625158883,1461,1461,1461,1461,0
|
|
20240426,193000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,192900,5625158883,1461,1461,1461,1461,0
|
|
20240426,192800,5625158883,1461,1461,1461,1461,0
|
|
20240426,192700,5625158883,1461,1461,1461,1461,0
|
|
20240426,192600,5625158883,1461,1461,1461,1461,0
|
|
20240426,192500,5625158883,1461,1461,1461,1461,0
|
|
20240426,192400,5625158883,1461,1461,1461,1461,0
|
|
20240426,192300,5625158883,1461,1461,1461,1461,0
|
|
20240426,192200,5625158883,1461,1461,1461,1461,0
|
|
20240426,192100,5625158883,1461,1461,1461,1461,0
|
|
20240426,192000,5625158883,1461,1461,1461,1461,0
|
|
20240426,191900,5625158883,1461,1461,1461,1461,0
|
|
20240426,191800,5625158883,1461,1461,1461,1461,0
|
|
20240426,191700,5625158883,1461,1461,1461,1461,0
|
|
20240426,191600,5625158883,1461,1461,1461,1461,0
|
|
20240426,191500,5625158883,1461,1461,1461,1461,0
|
|
20240426,191400,5625158883,1461,1461,1461,1461,0
|
|
20240426,191300,5625158883,1461,1461,1461,1461,0
|
|
20240426,191200,5625158883,1461,1461,1461,1461,0
|
|
20240426,191100,5625158883,1461,1461,1461,1461,0
|
|
20240426,191000,5625158883,1461,1461,1461,1461,0
|
|
20240426,190900,5625158883,1461,1461,1461,1461,0
|
|
20240426,190800,5625158883,1461,1461,1461,1461,0
|
|
20240426,190700,5625158883,1461,1461,1461,1461,0
|
|
20240426,190600,5625158883,1461,1461,1461,1461,0
|
|
20240426,190500,5625158883,1461,1461,1461,1461,0
|
|
20240426,190400,5625158883,1461,1461,1461,1461,0
|
|
20240426,190300,5625158883,1461,1461,1461,1461,0
|
|
20240426,190200,5625158883,1461,1461,1461,1461,0
|
|
20240426,190100,5625158883,1461,1461,1461,1461,0
|
|
20240426,190000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,185900,5625158883,1461,1461,1461,1461,0
|
|
20240426,185800,5625158883,1461,1461,1461,1461,0
|
|
20240426,185700,5625158883,1461,1461,1461,1461,0
|
|
20240426,185600,5625158883,1461,1461,1461,1461,0
|
|
20240426,185500,5625158883,1461,1461,1461,1461,0
|
|
20240426,185400,5625158883,1461,1461,1461,1461,0
|
|
20240426,185300,5625158883,1461,1461,1461,1461,0
|
|
20240426,185200,5625158883,1461,1461,1461,1461,0
|
|
20240426,185100,5625158883,1461,1461,1461,1461,0
|
|
20240426,185000,5625158883,1461,1461,1461,1461,0
|
|
20240426,184900,5625158883,1461,1461,1461,1461,0
|
|
20240426,184800,5625158883,1461,1461,1461,1461,0
|
|
20240426,184700,5625158883,1461,1461,1461,1461,0
|
|
20240426,184600,5625158883,1461,1461,1461,1461,0
|
|
20240426,184500,5625158883,1461,1461,1461,1461,0
|
|
20240426,184400,5625158883,1461,1461,1461,1461,0
|
|
20240426,184300,5625158883,1461,1461,1461,1461,0
|
|
20240426,184200,5625158883,1461,1461,1461,1461,0
|
|
20240426,184100,5625158883,1461,1461,1461,1461,0
|
|
20240426,184000,5625158883,1461,1461,1461,1461,0
|
|
20240426,183900,5625158883,1461,1461,1461,1461,0
|
|
20240426,183800,5625158883,1461,1461,1461,1461,0
|
|
20240426,183700,5625158883,1461,1461,1461,1461,0
|
|
20240426,183600,5625158883,1461,1461,1461,1461,0
|
|
20240426,183500,5625158883,1461,1461,1461,1461,0
|
|
20240426,183400,5625158883,1461,1461,1461,1461,0
|
|
20240426,183300,5625158883,1461,1461,1461,1461,0
|
|
20240426,183200,5625158883,1461,1461,1461,1461,0
|
|
20240426,183100,5625158883,1461,1461,1461,1461,0
|
|
20240426,183000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,182900,5625158883,1461,1461,1461,1461,0
|
|
20240426,182800,5625158883,1461,1461,1461,1461,0
|
|
20240426,182700,5625158883,1461,1461,1461,1461,0
|
|
20240426,182600,5625158883,1461,1461,1461,1461,0
|
|
20240426,182500,5625158883,1461,1461,1461,1461,0
|
|
20240426,182400,5625158883,1461,1461,1461,1461,0
|
|
20240426,182300,5625158883,1461,1461,1461,1461,0
|
|
20240426,182200,5625158883,1461,1461,1461,1461,0
|
|
20240426,182100,5625158883,1461,1461,1461,1461,0
|
|
20240426,182000,5625158883,1461,1461,1461,1461,0
|
|
20240426,181900,5625158883,1461,1461,1461,1461,0
|
|
20240426,181800,5625158883,1461,1461,1461,1461,0
|
|
20240426,181700,5625158883,1461,1461,1461,1461,0
|
|
20240426,181600,5625158883,1461,1461,1461,1461,0
|
|
20240426,181500,5625158883,1461,1461,1461,1461,0
|
|
20240426,181400,5625158883,1461,1461,1461,1461,0
|
|
20240426,181300,5625158883,1461,1461,1461,1461,0
|
|
20240426,181200,5625158883,1461,1461,1461,1461,0
|
|
20240426,181100,5625158883,1461,1461,1461,1461,0
|
|
20240426,181000,5625158883,1461,1461,1461,1461,0
|
|
20240426,180900,5625158883,1461,1461,1461,1461,0
|
|
20240426,180800,5625158883,1461,1461,1461,1461,0
|
|
20240426,180700,5625158883,1461,1461,1461,1461,0
|
|
20240426,180600,5625158883,1461,1461,1461,1461,0
|
|
20240426,180500,5625158883,1461,1461,1461,1461,0
|
|
20240426,180400,5625158883,1461,1461,1461,1461,0
|
|
20240426,180300,5625158883,1461,1461,1461,1461,0
|
|
20240426,180200,5625158883,1461,1461,1461,1461,0
|
|
20240426,180100,5625158883,1461,1461,1461,1461,0
|
|
20240426,180000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,175900,5625158883,1461,1461,1461,1461,0
|
|
20240426,175800,5625158883,1461,1461,1461,1461,0
|
|
20240426,175700,5625158883,1461,1461,1461,1461,0
|
|
20240426,175600,5625158883,1461,1461,1461,1461,0
|
|
20240426,175500,5625158883,1461,1461,1461,1461,0
|
|
20240426,175400,5625158883,1461,1461,1461,1461,0
|
|
20240426,175300,5625158883,1461,1461,1461,1461,0
|
|
20240426,175200,5625158883,1461,1461,1461,1461,0
|
|
20240426,175100,5625158883,1461,1461,1461,1461,0
|
|
20240426,175000,5625158883,1461,1461,1461,1461,0
|
|
20240426,174900,5625158883,1461,1461,1461,1461,0
|
|
20240426,174800,5625158883,1461,1461,1461,1461,0
|
|
20240426,174700,5625158883,1461,1461,1461,1461,0
|
|
20240426,174600,5625158883,1461,1461,1461,1461,0
|
|
20240426,174500,5625158883,1461,1461,1461,1461,0
|
|
20240426,174400,5625158883,1461,1461,1461,1461,0
|
|
20240426,174300,5625158883,1461,1461,1461,1461,0
|
|
20240426,174200,5625158883,1461,1461,1461,1461,0
|
|
20240426,174100,5625158883,1461,1461,1461,1461,0
|
|
20240426,174000,5625158883,1461,1461,1461,1461,0
|
|
20240426,173900,5625158883,1461,1461,1461,1461,0
|
|
20240426,173800,5625158883,1461,1461,1461,1461,0
|
|
20240426,173700,5625158883,1461,1461,1461,1461,0
|
|
20240426,173600,5625158883,1461,1461,1461,1461,0
|
|
20240426,173500,5625158883,1461,1461,1461,1461,0
|
|
20240426,173400,5625158883,1461,1461,1461,1461,0
|
|
20240426,173300,5625158883,1461,1461,1461,1461,0
|
|
20240426,173200,5625158883,1461,1461,1461,1461,0
|
|
20240426,173100,5625158883,1461,1461,1461,1461,0
|
|
20240426,173000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,172900,5625158883,1461,1461,1461,1461,0
|
|
20240426,172800,5625158883,1461,1461,1461,1461,0
|
|
20240426,172700,5625158883,1461,1461,1461,1461,0
|
|
20240426,172600,5625158883,1461,1461,1461,1461,0
|
|
20240426,172500,5625158883,1461,1461,1461,1461,0
|
|
20240426,172400,5625158883,1461,1461,1461,1461,0
|
|
20240426,172300,5625158883,1461,1461,1461,1461,0
|
|
20240426,172200,5625158883,1461,1461,1461,1461,0
|
|
20240426,172100,5625158883,1461,1461,1461,1461,0
|
|
20240426,172000,5625158883,1461,1461,1461,1461,0
|
|
20240426,171900,5625158883,1461,1461,1461,1461,0
|
|
20240426,171800,5625158883,1461,1461,1461,1461,0
|
|
20240426,171700,5625158883,1461,1461,1461,1461,0
|
|
20240426,171600,5625158883,1461,1461,1461,1461,0
|
|
20240426,171500,5625158883,1461,1461,1461,1461,0
|
|
20240426,171400,5625158883,1461,1461,1461,1461,0
|
|
20240426,171300,5625158883,1461,1461,1461,1461,0
|
|
20240426,171200,5625158883,1461,1461,1461,1461,0
|
|
20240426,171100,5625158883,1461,1461,1461,1461,0
|
|
20240426,171000,5625158883,1461,1461,1461,1461,0
|
|
20240426,170900,5625158883,1461,1461,1461,1461,0
|
|
20240426,170800,5625158883,1461,1461,1461,1461,0
|
|
20240426,170700,5625158883,1461,1461,1461,1461,0
|
|
20240426,170600,5625158883,1461,1461,1461,1461,0
|
|
20240426,170500,5625158883,1461,1461,1461,1461,0
|
|
20240426,170400,5625158883,1461,1461,1461,1461,0
|
|
20240426,170300,5625158883,1461,1461,1461,1461,0
|
|
20240426,170200,5625158883,1461,1461,1461,1461,0
|
|
20240426,170100,5625158883,1461,1461,1461,1461,0
|
|
20240426,170000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,165900,5625158883,1461,1461,1461,1461,0
|
|
20240426,165800,5625158883,1461,1461,1461,1461,0
|
|
20240426,165700,5625158883,1461,1461,1461,1461,0
|
|
20240426,165600,5625158883,1461,1461,1461,1461,0
|
|
20240426,165500,5625158883,1461,1461,1461,1461,0
|
|
20240426,165400,5625158883,1461,1461,1461,1461,0
|
|
20240426,165300,5625158883,1461,1461,1461,1461,0
|
|
20240426,165200,5625158883,1461,1461,1461,1461,0
|
|
20240426,165100,5625158883,1461,1461,1461,1461,0
|
|
20240426,165000,5625158883,1461,1461,1461,1461,0
|
|
20240426,164900,5625158883,1461,1461,1461,1461,0
|
|
20240426,164800,5625158883,1461,1461,1461,1461,0
|
|
20240426,164700,5625158883,1461,1461,1461,1461,0
|
|
20240426,164600,5625158883,1461,1461,1461,1461,0
|
|
20240426,164500,5625158883,1461,1461,1461,1461,0
|
|
20240426,164400,5625158883,1461,1461,1461,1461,0
|
|
20240426,164300,5625158883,1461,1461,1461,1461,0
|
|
20240426,164200,5625158883,1461,1461,1461,1461,0
|
|
20240426,164100,5625158883,1461,1461,1461,1461,0
|
|
20240426,164000,5625158883,1461,1461,1461,1461,0
|
|
20240426,163900,5625158883,1461,1461,1461,1461,0
|
|
20240426,163800,5625158883,1461,1461,1461,1461,0
|
|
20240426,163700,5625158883,1461,1461,1461,1461,0
|
|
20240426,163600,5625158883,1461,1461,1461,1461,0
|
|
20240426,163500,5625158883,1461,1461,1461,1461,0
|
|
20240426,163400,5625158883,1461,1461,1461,1461,0
|
|
20240426,163300,5625158883,1461,1461,1461,1461,0
|
|
20240426,163200,5625158883,1461,1461,1461,1461,0
|
|
20240426,163100,5625158883,1461,1461,1461,1461,0
|
|
20240426,163000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,162900,5625158883,1461,1461,1461,1461,0
|
|
20240426,162800,5625158883,1461,1461,1461,1461,0
|
|
20240426,162700,5625158883,1461,1461,1461,1461,0
|
|
20240426,162600,5625158883,1461,1461,1461,1461,0
|
|
20240426,162500,5625158883,1461,1461,1461,1461,0
|
|
20240426,162400,5625158883,1461,1461,1461,1461,0
|
|
20240426,162300,5625158883,1461,1461,1461,1461,0
|
|
20240426,162200,5625158883,1461,1461,1461,1461,0
|
|
20240426,162100,5625158883,1461,1461,1461,1461,0
|
|
20240426,162000,5625158883,1461,1461,1461,1461,0
|
|
20240426,161900,5625158883,1461,1461,1461,1461,0
|
|
20240426,161800,5625158883,1461,1461,1461,1461,0
|
|
20240426,161700,5625158883,1461,1461,1461,1461,0
|
|
20240426,161600,5625158883,1461,1461,1461,1461,0
|
|
20240426,161500,5625158883,1461,1461,1461,1461,0
|
|
20240426,161400,5625158883,1461,1461,1461,1461,0
|
|
20240426,161300,5625158883,1461,1461,1461,1461,0
|
|
20240426,161200,5625158883,1461,1461,1461,1461,0
|
|
20240426,161100,5625158883,1461,1461,1461,1461,0
|
|
20240426,161000,5625158883,1461,1461,1461,1461,0
|
|
20240426,160900,5625158883,1461,1461,1461,1461,0
|
|
20240426,160800,5625158883,1461,1461,1461,1461,0
|
|
20240426,160700,5625158883,1461,1461,1461,1461,0
|
|
20240426,160600,5625158883,1461,1461,1461,1461,0
|
|
20240426,160500,5625158883,1461,1461,1461,1461,0
|
|
20240426,160400,5625158883,1461,1461,1461,1461,0
|
|
20240426,160300,5625158883,1461,1461,1461,1461,0
|
|
20240426,160200,5625158883,1461,1461,1461,1461,0
|
|
20240426,160100,5625158883,1461,1461,1461,1461,0
|
|
20240426,160000,5625158883,1461,1461,1461,1461,256532
|
|
20240426,155900,5625158883,1461,1461,1461,1461,0
|
|
20240426,155800,5625158883,1461,1461,1461,1461,0
|
|
20240426,155700,5625158883,1461,1461,1461,1461,0
|
|
20240426,155600,5625158883,1461,1461,1461,1461,0
|
|
20240426,155500,5625158883,1461,1461,1461,1461,0
|
|
20240426,155400,5625158883,1461,1461,1461,1461,0
|
|
20240426,155300,5625158883,1461,1461,1461,1461,0
|
|
20240426,155200,5625158883,1461,1461,1461,1461,0
|
|
20240426,155100,5625158883,1461,1461,1461,1461,0
|
|
20240426,155000,5625158883,1461,1461,1461,1461,0
|
|
20240426,154900,5625158883,1461,1461,1461,1461,0
|
|
20240426,154800,5625158883,1461,1461,1461,1461,0
|
|
20240426,154700,5625158883,1461,1461,1461,1461,0
|
|
20240426,154600,5625158883,1461,1461,1461,1461,0
|
|
20240426,154500,5625158883,1461,1461,1461,1461,0
|
|
20240426,154400,5625158883,1461,1461,1461,1461,0
|
|
20240426,154300,5625158883,1461,1461,1461,1461,0
|
|
20240426,154200,5625158883,1461,1461,1461,1461,0
|
|
20240426,154100,5625158883,1461,1461,1461,1461,0
|
|
20240426,154000,5625158883,1461,1461,1461,1461,0
|
|
20240426,153900,5625158883,1461,1461,1461,1461,0
|
|
20240426,153800,5625158883,1461,1461,1461,1461,0
|
|
20240426,153700,5625158883,1461,1461,1461,1461,0
|
|
20240426,153600,5625158883,1461,1461,1461,1461,0
|
|
20240426,153500,5625158883,1461,1461,1461,1461,0
|
|
20240426,153400,5625158883,1461,1461,1461,1461,0
|
|
20240426,153300,5625158883,1461,1461,1461,1461,0
|
|
20240426,153200,5625158883,1461,1461,1461,1461,0
|
|
20240426,153100,5625158883,1461,1461,1461,1461,0
|
|
20240426,153000,5625158883,1461,1461,1461,1461,513064
|
|
20240426,152900,5250365631,1471,1471,1471,1471,0
|
|
20240426,152800,5250365631,1471,1471,1471,1471,0
|
|
20240426,152700,5250365631,1471,1471,1471,1471,0
|
|
20240426,152600,5250365631,1471,1471,1471,1471,0
|
|
20240426,152500,5250365631,1471,1471,1471,1471,0
|
|
20240426,152400,5250365631,1471,1471,1471,1471,0
|
|
20240426,152300,5250365631,1471,1471,1471,1471,0
|
|
20240426,152200,5250365631,1471,1471,1471,1471,0
|
|
20240426,152100,5250365631,1471,1471,1471,1471,0
|
|
20240426,152000,5250365631,1471,1471,1471,1471,0
|
|
20240426,151900,5250365631,1471,1461,1472,1457,26610
|
|
20240426,151800,5211466827,1460,1459,1463,1456,28765
|
|
20240426,151700,5169465224,1456,1458,1460,1451,39945
|
|
20240426,151600,5111327416,1460,1470,1470,1453,65279
|
|
20240426,151500,5016231882,1470,1475,1476,1461,90051
|
|
20240426,151400,4883843520,1475,1474,1475,1473,7643
|
|
20240426,151300,4872575231,1473,1474,1475,1472,24412
|
|
20240426,151200,4836608811,1474,1478,1478,1474,14594
|
|
20240426,151100,4815084811,1479,1481,1482,1475,16703
|
|
20240426,151000,4790409273,1479,1481,1484,1479,16903
|
|
20240426,150900,4765388240,1483,1483,1485,1481,6996
|
|
20240426,150800,4755022433,1482,1488,1488,1482,25433
|
|
20240426,150700,4717291277,1484,1484,1489,1484,16663
|
|
20240426,150600,4692544094,1485,1484,1485,1483,4360
|
|
20240426,150500,4686071091,1483,1479,1483,1477,26733
|
|
20240426,150400,4646507952,1479,1480,1480,1479,4270
|
|
20240426,150300,4640189903,1481,1481,1482,1480,9630
|
|
20240426,150200,4625925066,1481,1482,1482,1479,6940
|
|
20240426,150100,4615650955,1483,1482,1483,1482,3342
|
|
20240426,150000,4610696746,1482,1481,1482,1479,14094
|
|
20240426,145900,4589832449,1481,1483,1483,1481,1492
|
|
20240426,145800,4587621009,1484,1480,1484,1480,6387
|
|
20240426,145700,4578158691,1478,1482,1484,1478,14198
|
|
20240426,145600,4557144908,1482,1481,1482,1480,6269
|
|
20240426,145500,4547860002,1478,1481,1482,1478,10002
|
|
20240426,145400,4533059778,1481,1483,1483,1481,10965
|
|
20240426,145300,4516813223,1483,1483,1486,1483,11267
|
|
20240426,145200,4500094954,1483,1484,1484,1482,6824
|
|
20240426,145100,4489973502,1484,1480,1486,1479,28331
|
|
20240426,145000,4447933783,1480,1482,1483,1477,9590
|
|
20240426,144900,4433739544,1482,1490,1490,1478,18550
|
|
20240426,144800,4406188569,1490,1480,1494,1480,80337
|
|
20240426,144700,4286557732,1478,1482,1483,1476,6620
|
|
20240426,144600,4276762225,1483,1484,1484,1479,12210
|
|
20240426,144500,4258670388,1484,1478,1484,1473,24184
|
|
20240426,144400,4222832828,1478,1471,1481,1469,59009
|
|
20240426,144300,4135712362,1471,1470,1471,1469,5656
|
|
20240426,144200,4127398179,1470,1469,1470,1469,2069
|
|
20240426,144100,4124358810,1468,1469,1470,1468,2419
|
|
20240426,144000,4120807167,1469,1468,1470,1468,6016
|
|
20240426,143900,4111974768,1469,1469,1469,1468,139
|
|
20240426,143800,4111770612,1469,1470,1470,1469,189
|
|
20240426,143700,4111492917,1471,1468,1472,1467,9648
|
|
20240426,143600,4097303626,1469,1465,1470,1465,13766
|
|
20240426,143500,4077098929,1465,1465,1465,1465,2717
|
|
20240426,143400,4073118524,1463,1463,1464,1462,3609
|
|
20240426,143300,4067840273,1463,1464,1464,1463,7190
|
|
20240426,143200,4057317418,1464,1464,1464,1464,363
|
|
20240426,143100,4056785986,1464,1464,1464,1463,4433
|
|
20240426,143000,4050298272,1464,1466,1466,1463,792
|
|
20240426,142900,4049138908,1465,1466,1466,1465,124
|
|
20240426,142800,4048957143,1467,1467,1468,1463,4817
|
|
20240426,142700,4041904092,1467,1467,1467,1465,295
|
|
20240426,142600,4041471687,1464,1468,1468,1464,4845
|
|
20240426,142500,4034368282,1465,1469,1469,1465,4218
|
|
20240426,142400,4028182723,1469,1469,1470,1468,476
|
|
20240426,142300,4027483434,1471,1469,1471,1469,896
|
|
20240426,142200,4026165883,1469,1471,1472,1469,5323
|
|
20240426,142100,4018339131,1471,1471,1472,1471,769
|
|
20240426,142000,4017207285,1472,1470,1472,1470,2016
|
|
20240426,141900,4014243097,1470,1470,1470,1469,3030
|
|
20240426,141800,4009790734,1470,1466,1470,1466,4220
|
|
20240426,141700,4003599611,1466,1465,1466,1465,4786
|
|
20240426,141600,3996583396,1465,1461,1466,1461,7815
|
|
20240426,141500,3985142341,1462,1462,1462,1462,1000
|
|
20240426,141400,3983680341,1462,1460,1462,1460,3715
|
|
20240426,141300,3978253253,1459,1459,1460,1458,12
|
|
20240426,141200,3978235751,1458,1460,1460,1458,322
|
|
20240426,141100,3977765983,1461,1461,1461,1461,690
|
|
20240426,141000,3976757893,1461,1460,1461,1460,347
|
|
20240426,140900,3976251006,1461,1462,1462,1461,1518
|
|
20240426,140800,3974033206,1461,1462,1462,1461,110
|
|
20240426,140700,3973872387,1462,1461,1462,1458,1319
|
|
20240426,140600,3971945909,1461,1460,1461,1458,7831
|
|
20240426,140500,3960520007,1459,1461,1461,1459,1979
|
|
20240426,140400,3957632202,1460,1461,1461,1460,1384
|
|
20240426,140300,3955610602,1461,1461,1461,1460,1083
|
|
20240426,140200,3954028372,1461,1460,1461,1460,3807
|
|
20240426,140100,3948468439,1461,1461,1462,1460,2164
|
|
20240426,140000,3945308164,1461,1459,1461,1459,111
|
|
20240426,135900,3945146002,1460,1459,1461,1458,5076
|
|
20240426,135800,3937743399,1460,1460,1460,1458,1118
|
|
20240426,135700,3936112942,1459,1459,1459,1459,306
|
|
20240426,135600,3935666488,1458,1460,1460,1458,7830
|
|
20240426,135500,3924241324,1460,1458,1461,1458,3311
|
|
20240426,135400,3919406803,1458,1458,1459,1458,659
|
|
20240426,135300,3918445980,1459,1461,1461,1457,15042
|
|
20240426,135200,3896499973,1461,1461,1461,1460,2822
|
|
20240426,135100,3892378241,1461,1461,1463,1461,1617
|
|
20240426,135000,3890015604,1461,1464,1464,1461,6734
|
|
20240426,134900,3880174363,1465,1464,1465,1464,2180
|
|
20240426,134800,3876982778,1464,1466,1466,1464,631
|
|
20240426,134700,3876057788,1466,1462,1466,1462,2926
|
|
20240426,134600,3871779693,1462,1464,1465,1462,3099
|
|
20240426,134500,3867245457,1464,1465,1465,1464,544
|
|
20240426,134400,3866449036,1464,1465,1466,1464,755
|
|
20240426,134300,3865342461,1462,1467,1467,1462,15506
|
|
20240426,134200,3842655382,1466,1466,1470,1464,3699
|
|
20240426,134100,3837236130,1466,1466,1467,1466,5873
|
|
20240426,134000,3828624082,1466,1467,1467,1465,626
|
|
20240426,133900,3827706717,1465,1472,1473,1465,1903
|
|
20240426,133800,3824916202,1474,1463,1476,1463,17716
|
|
20240426,133700,3798832970,1463,1465,1465,1461,8947
|
|
20240426,133600,3785752520,1464,1467,1467,1464,7591
|
|
20240426,133500,3774631642,1466,1466,1469,1466,1504
|
|
20240426,133400,3772426123,1466,1467,1471,1466,15894
|
|
20240426,133300,3749072075,1467,1462,1469,1462,7061
|
|
20240426,133200,3738711405,1463,1464,1464,1463,609
|
|
20240426,133100,3737820433,1464,1468,1470,1464,10958
|
|
20240426,133000,3721739204,1469,1464,1469,1462,8743
|
|
20240426,132900,3708926614,1462,1460,1464,1459,2073
|
|
20240426,132800,3705897883,1460,1464,1465,1460,2258
|
|
20240426,132700,3702595998,1464,1464,1464,1459,7999
|
|
20240426,132600,3690911839,1464,1466,1467,1463,8978
|
|
20240426,132500,3677759967,1467,1465,1467,1462,7122
|
|
20240426,132400,3667331045,1465,1456,1471,1456,47171
|
|
20240426,132300,3598317850,1456,1455,1458,1454,13686
|
|
20240426,132200,3578384464,1455,1453,1455,1452,13659
|
|
20240426,132100,3558523680,1453,1450,1453,1449,20382
|
|
20240426,132000,3528940673,1449,1449,1450,1449,605
|
|
20240426,131900,3528064027,1449,1449,1450,1448,552
|
|
20240426,131800,3527264184,1449,1450,1451,1447,1803
|
|
20240426,131700,3524649940,1450,1449,1450,1446,3220
|
|
20240426,131600,3519987021,1448,1447,1448,1446,129
|
|
20240426,131500,3519800266,1448,1447,1448,1446,82
|
|
20240426,131400,3519681542,1448,1449,1449,1447,140
|
|
20240426,131300,3519478826,1449,1446,1450,1446,35
|
|
20240426,131200,3519428131,1446,1445,1449,1445,25
|
|
20240426,131100,3519391956,1444,1448,1451,1441,22819
|
|
20240426,131000,3486437929,1448,1447,1452,1447,19875
|
|
20240426,130900,3457639749,1447,1447,1447,1447,1007
|
|
20240426,130800,3456182620,1446,1446,1447,1446,277
|
|
20240426,130700,3455782075,1446,1447,1447,1446,2518
|
|
20240426,130600,3452140191,1447,1448,1448,1446,3808
|
|
20240426,130500,3446629220,1448,1448,1448,1447,5214
|
|
20240426,130400,3439083187,1447,1446,1447,1446,2105
|
|
20240426,130300,3436037267,1446,1446,1446,1446,351
|
|
20240426,130200,3435529721,1446,1446,1447,1446,843
|
|
20240426,130100,3434310067,1447,1447,1447,1444,8414
|
|
20240426,130000,3422135012,1447,1442,1447,1441,2327
|
|
20240426,125900,3418779061,1441,1441,1442,1441,213
|
|
20240426,125800,3418472084,1442,1441,1442,1441,245
|
|
20240426,125700,3418118959,1441,1444,1445,1441,6153
|
|
20240426,125600,3409242580,1445,1444,1445,1444,2041
|
|
20240426,125500,3406294047,1445,1444,1445,1444,3408
|
|
20240426,125400,3401372844,1445,1445,1445,1445,37
|
|
20240426,125300,3401319379,1445,1446,1447,1445,5466
|
|
20240426,125200,3393417156,1445,1445,1445,1445,73
|
|
20240426,125100,3393311671,1443,1446,1446,1443,2903
|
|
20240426,125000,3389118988,1446,1443,1446,1443,8930
|
|
20240426,124900,3376214080,1441,1443,1443,1441,611
|
|
20240426,124800,3375332938,1444,1443,1444,1443,702
|
|
20240426,124700,3374319286,1443,1442,1443,1442,57
|
|
20240426,124600,3374237051,1441,1442,1442,1441,705
|
|
20240426,124500,3373221047,1442,1442,1442,1442,7
|
|
20240426,124400,3373210953,1442,1442,1442,1442,30
|
|
20240426,124300,3373167693,1441,1444,1444,1441,3718
|
|
20240426,124200,3367806567,1444,1443,1444,1443,1215
|
|
20240426,124100,3366053312,1443,1441,1443,1441,1318
|
|
20240426,124000,3364152727,1442,1443,1443,1442,1057
|
|
20240426,123900,3362628532,1442,1443,1443,1442,149
|
|
20240426,123800,3362413624,1443,1442,1443,1442,1107
|
|
20240426,123700,3360816763,1443,1443,1443,1442,8807
|
|
20240426,123600,3348108547,1444,1445,1445,1436,4611
|
|
20240426,123500,3341448811,1445,1437,1445,1436,3973
|
|
20240426,123400,3335712769,1436,1437,1437,1436,219
|
|
20240426,123300,3335398074,1436,1436,1438,1435,3293
|
|
20240426,123200,3330671595,1437,1438,1439,1437,92
|
|
20240426,123100,3330539320,1438,1439,1440,1438,977
|
|
20240426,123000,3329133436,1439,1439,1439,1439,270
|
|
20240426,122900,3328744906,1439,1439,1439,1434,16010
|
|
20240426,122800,3305770776,1440,1438,1440,1437,5248
|
|
20240426,122700,3298220635,1439,1442,1442,1439,2048
|
|
20240426,122600,3295271875,1442,1443,1443,1442,111
|
|
20240426,122500,3295111812,1443,1443,1443,1443,90
|
|
20240426,122400,3294981942,1442,1441,1446,1441,1444
|
|
20240426,122300,3292894840,1443,1446,1446,1442,2296
|
|
20240426,122200,3289579693,1443,1442,1446,1434,5733
|
|
20240426,122100,3281305591,1434,1438,1442,1434,12839
|
|
20240426,122000,3262874429,1438,1440,1440,1438,3281
|
|
20240426,121900,3258154781,1440,1442,1442,1440,3649
|
|
20240426,121800,3252897959,1442,1445,1445,1440,5185
|
|
20240426,121700,3245422440,1446,1442,1446,1441,936
|
|
20240426,121600,3244070511,1442,1440,1447,1438,11410
|
|
20240426,121500,3227645012,1440,1441,1441,1440,4371
|
|
20240426,121400,3221350651,1442,1442,1442,1442,0
|
|
20240426,121300,3221350651,1442,1441,1442,1440,862
|
|
20240426,121200,3220108652,1442,1442,1442,1441,4725
|
|
20240426,121100,3213295205,1440,1443,1443,1440,4471
|
|
20240426,121000,3206845024,1443,1439,1443,1439,3401
|
|
20240426,120900,3201946549,1440,1440,1440,1440,1766
|
|
20240426,120800,3199403509,1441,1438,1441,1438,3921
|
|
20240426,120700,3193757620,1438,1439,1440,1438,1800
|
|
20240426,120600,3191168333,1439,1441,1441,1439,1058
|
|
20240426,120500,3189645760,1440,1443,1443,1440,15149
|
|
20240426,120400,3167821270,1442,1442,1443,1440,5181
|
|
20240426,120300,3160356483,1442,1443,1443,1441,299
|
|
20240426,120200,3159925367,1443,1444,1444,1443,42
|
|
20240426,120100,3159864739,1442,1445,1445,1442,210
|
|
20240426,120000,3159561841,1445,1445,1445,1444,55
|
|
20240426,115900,3159482372,1445,1444,1446,1444,323
|
|
20240426,115800,3159015750,1444,1447,1447,1441,2452
|
|
20240426,115700,3155475938,1447,1447,1447,1446,362
|
|
20240426,115600,3154952425,1448,1447,1448,1443,2048
|
|
20240426,115500,3151988435,1447,1448,1448,1440,4026
|
|
20240426,115400,3146171043,1442,1445,1449,1442,9885
|
|
20240426,115300,3131872527,1441,1445,1448,1441,4087
|
|
20240426,115200,3125961194,1439,1439,1447,1439,7197
|
|
20240426,115100,3115595199,1440,1443,1443,1440,3236
|
|
20240426,115000,3110933126,1442,1446,1446,1441,1800
|
|
20240426,114900,3108338237,1446,1438,1446,1438,6777
|
|
20240426,114800,3098577805,1438,1439,1441,1438,2787
|
|
20240426,114700,3094568244,1440,1437,1440,1434,3447
|
|
20240426,114600,3089611190,1437,1431,1437,1430,15534
|
|
20240426,114500,3067372059,1431,1433,1434,1430,9906
|
|
20240426,114400,3053200443,1433,1432,1433,1431,6000
|
|
20240426,114300,3044609267,1433,1433,1433,1432,4387
|
|
20240426,114200,3038323703,1433,1433,1434,1432,5782
|
|
20240426,114100,3030037998,1433,1432,1437,1432,14216
|
|
20240426,114000,3009658019,1432,1435,1436,1432,12945
|
|
20240426,113900,2991105806,1435,1436,1437,1435,6308
|
|
20240426,113800,2982051399,1436,1436,1436,1436,2328
|
|
20240426,113700,2978708391,1437,1438,1438,1437,1783
|
|
20240426,113600,2976146210,1437,1439,1439,1437,2724
|
|
20240426,113500,2972229167,1439,1441,1441,1439,8644
|
|
20240426,113400,2959788432,1440,1439,1440,1439,891
|
|
20240426,113300,2958506057,1437,1437,1437,1437,802
|
|
20240426,113200,2957353583,1436,1437,1437,1436,2173
|
|
20240426,113100,2954231941,1439,1439,1440,1439,361
|
|
20240426,113000,2953712452,1440,1439,1440,1436,5912
|
|
20240426,112900,2945216383,1440,1440,1440,1438,1037
|
|
20240426,112800,2943724902,1440,1440,1440,1439,5225
|
|
20240426,112700,2936204669,1440,1440,1441,1440,3877
|
|
20240426,112600,2930620247,1439,1437,1439,1436,19752
|
|
20240426,112500,2902235765,1437,1439,1439,1437,1644
|
|
20240426,112400,2899872185,1439,1435,1439,1434,19906
|
|
20240426,112300,2871288025,1435,1438,1438,1435,20222
|
|
20240426,112200,2842261091,1439,1440,1440,1436,23832
|
|
20240426,112100,2808008850,1437,1441,1441,1436,14327
|
|
20240426,112000,2787409758,1441,1442,1442,1436,15304
|
|
20240426,111900,2765391698,1442,1445,1445,1441,5295
|
|
20240426,111800,2757752309,1445,1448,1448,1445,8141
|
|
20240426,111700,2745972195,1449,1448,1449,1447,2390
|
|
20240426,111600,2742510701,1448,1447,1448,1447,3588
|
|
20240426,111500,2737318565,1447,1446,1447,1446,1210
|
|
20240426,111400,2735568695,1446,1446,1446,1444,9924
|
|
20240426,111300,2721225978,1446,1447,1447,1445,2205
|
|
20240426,111200,2718037217,1448,1446,1448,1443,5450
|
|
20240426,111100,2710166232,1444,1442,1448,1441,2466
|
|
20240426,111000,2706607106,1442,1441,1442,1439,4430
|
|
20240426,110900,2700230163,1440,1442,1445,1439,43257
|
|
20240426,110800,2637935776,1442,1447,1447,1441,29704
|
|
20240426,110700,2595092816,1447,1450,1450,1447,2033
|
|
20240426,110600,2592148899,1450,1448,1450,1448,1777
|
|
20240426,110500,2589574294,1448,1448,1448,1446,1544
|
|
20240426,110400,2587340130,1448,1447,1448,1447,1493
|
|
20240426,110300,2585179572,1451,1448,1451,1445,10570
|
|
20240426,110200,2569873308,1449,1451,1451,1444,26054
|
|
20240426,110100,2532193712,1451,1453,1453,1451,736
|
|
20240426,110000,2531124355,1453,1451,1453,1451,13051
|
|
20240426,105900,2512163898,1450,1450,1451,1450,2370
|
|
20240426,105800,2508726086,1450,1451,1452,1450,163
|
|
20240426,105700,2508489592,1452,1454,1454,1452,58
|
|
20240426,105600,2508405335,1454,1454,1454,1454,701
|
|
20240426,105500,2507386081,1454,1451,1454,1451,2
|
|
20240426,105400,2507383176,1454,1452,1454,1448,22172
|
|
20240426,105300,2475255221,1452,1447,1452,1447,6370
|
|
20240426,105200,2466032802,1446,1448,1448,1446,9841
|
|
20240426,105100,2451796998,1448,1451,1451,1448,11070
|
|
20240426,105000,2435747862,1450,1450,1450,1449,954
|
|
20240426,104900,2434364598,1451,1448,1451,1448,4076
|
|
20240426,104800,2428457546,1449,1450,1450,1448,25240
|
|
20240426,104700,2391891947,1449,1450,1451,1449,20921
|
|
20240426,104600,2361562793,1450,1451,1452,1450,10084
|
|
20240426,104500,2346933549,1451,1451,1451,1451,1319
|
|
20240426,104400,2345019680,1451,1452,1454,1451,6011
|
|
20240426,104300,2336291884,1452,1453,1453,1452,626
|
|
20240426,104200,2335382864,1452,1455,1455,1452,4449
|
|
20240426,104100,2328917157,1456,1456,1456,1455,2000
|
|
20240426,104000,2326006157,1457,1455,1457,1451,2052
|
|
20240426,103900,2323020090,1450,1453,1453,1450,9498
|
|
20240426,103800,2309244453,1455,1454,1455,1452,4468
|
|
20240426,103700,2302752089,1455,1452,1455,1452,548
|
|
20240426,103600,2301955715,1453,1452,1455,1452,6860
|
|
20240426,103500,2291988834,1456,1455,1456,1449,24305
|
|
20240426,103400,2256731879,1456,1451,1456,1451,1331
|
|
20240426,103300,2254798898,1451,1463,1463,1450,50895
|
|
20240426,103200,2180892330,1456,1459,1463,1456,7483
|
|
20240426,103100,2169990513,1460,1464,1464,1460,1914
|
|
20240426,103000,2167193253,1464,1464,1464,1459,42
|
|
20240426,102900,2167131795,1464,1458,1464,1458,2579
|
|
20240426,102800,2163371283,1457,1464,1464,1457,2529
|
|
20240426,102700,2159681601,1464,1458,1464,1458,818
|
|
20240426,102600,2158485357,1457,1458,1465,1457,10715
|
|
20240426,102500,2142848800,1458,1459,1469,1457,10447
|
|
20240426,102400,2127619834,1469,1459,1469,1457,2481
|
|
20240426,102300,2124000846,1459,1465,1465,1458,6660
|
|
20240426,102200,2114277819,1457,1465,1466,1457,3773
|
|
20240426,102100,2108763233,1466,1468,1468,1465,1598
|
|
20240426,102000,2106419682,1470,1466,1470,1465,1175
|
|
20240426,101900,2104697260,1466,1467,1472,1466,11158
|
|
20240426,101800,2088315491,1467,1463,1467,1463,2096
|
|
20240426,101700,2085246602,1463,1459,1463,1457,4368
|
|
20240426,101600,2078866838,1457,1456,1457,1456,554
|
|
20240426,101500,2078059661,1456,1455,1457,1455,2106
|
|
20240426,101400,2074993764,1455,1456,1457,1455,4951
|
|
20240426,101300,2067788031,1456,1458,1458,1456,7862
|
|
20240426,101200,2056337323,1459,1456,1459,1456,5786
|
|
20240426,101100,2047910412,1457,1457,1457,1456,6640
|
|
20240426,101000,2038241777,1457,1457,1457,1457,3067
|
|
20240426,100900,2033773158,1457,1459,1459,1457,2317
|
|
20240426,100800,2030396246,1459,1461,1461,1457,13927
|
|
20240426,100700,2010078566,1460,1460,1460,1460,980
|
|
20240426,100600,2008647766,1459,1460,1460,1458,1151
|
|
20240426,100500,2006968540,1460,1459,1460,1458,3263
|
|
20240426,100400,2002208020,1459,1460,1460,1459,830
|
|
20240426,100300,2000996620,1460,1461,1461,1459,9922
|
|
20240426,100200,1986503457,1461,1460,1462,1460,4564
|
|
20240426,100100,1979834667,1460,1460,1461,1460,8884
|
|
20240426,100000,1966863903,1460,1459,1461,1458,10553
|
|
20240426,095900,1951456637,1460,1457,1462,1457,6441
|
|
20240426,095800,1942072027,1462,1464,1464,1456,22086
|
|
20240426,095700,1909901185,1457,1464,1464,1457,22728
|
|
20240426,095600,1876747822,1460,1464,1464,1460,15339
|
|
20240426,095500,1854334134,1464,1464,1464,1463,3245
|
|
20240426,095400,1849585754,1464,1465,1465,1462,7294
|
|
20240426,095300,1838907466,1464,1463,1464,1463,2702
|
|
20240426,095200,1834954410,1463,1464,1465,1462,9101
|
|
20240426,095100,1821634632,1465,1469,1469,1464,4854
|
|
20240426,095000,1814524897,1469,1467,1469,1462,36183
|
|
20240426,094900,1761575560,1467,1473,1473,1467,16991
|
|
20240426,094800,1736601102,1473,1475,1475,1473,1564
|
|
20240426,094700,1734295596,1475,1475,1475,1475,1102
|
|
20240426,094600,1732670146,1476,1476,1476,1474,1178
|
|
20240426,094500,1730932826,1476,1474,1476,1474,424
|
|
20240426,094400,1730307122,1476,1475,1476,1473,3364
|
|
20240426,094300,1725347052,1474,1475,1475,1474,7583
|
|
20240426,094200,1714164251,1475,1479,1479,1475,3728
|
|
20240426,094100,1708661356,1479,1478,1479,1477,9550
|
|
20240426,094000,1694541890,1478,1479,1481,1478,2536
|
|
20240426,093900,1690791323,1479,1479,1481,1479,5581
|
|
20240426,093800,1682532487,1479,1479,1480,1478,3891
|
|
20240426,093700,1676778175,1479,1478,1479,1476,1358
|
|
20240426,093600,1674770861,1478,1470,1478,1470,36043
|
|
20240426,093500,1621681574,1469,1470,1470,1469,849
|
|
20240426,093400,1620434387,1470,1470,1470,1469,1461
|
|
20240426,093300,1618287014,1469,1471,1471,1468,6441
|
|
20240426,093200,1608826587,1469,1472,1472,1468,4756
|
|
20240426,093100,1601841053,1472,1473,1473,1468,1574
|
|
20240426,093000,1599523997,1473,1472,1474,1466,33103
|
|
20240426,092900,1550844735,1472,1470,1473,1470,10014
|
|
20240426,092800,1536113975,1471,1467,1472,1467,14100
|
|
20240426,092700,1515412432,1467,1468,1469,1467,3817
|
|
20240426,092600,1509812442,1468,1468,1468,1465,6228
|
|
20240426,092500,1500673001,1469,1465,1469,1464,14074
|
|
20240426,092400,1480032429,1464,1463,1467,1463,18675
|
|
20240426,092300,1452697682,1463,1468,1468,1462,59883
|
|
20240426,092200,1365011218,1467,1468,1469,1465,25747
|
|
20240426,092100,1327250044,1468,1474,1474,1468,22630
|
|
20240426,092000,1293991793,1476,1475,1476,1471,6302
|
|
20240426,091900,1284700320,1473,1475,1475,1471,4969
|
|
20240426,091800,1277382140,1475,1475,1476,1468,43857
|
|
20240426,091700,1212885358,1475,1476,1477,1469,58479
|
|
20240426,091600,1126803189,1476,1482,1482,1476,32519
|
|
20240426,091500,1078752122,1478,1480,1485,1478,32452
|
|
20240426,091400,1030744955,1487,1489,1489,1479,14715
|
|
20240426,091300,1008963114,1491,1480,1491,1479,28806
|
|
20240426,091200,966250998,1480,1489,1489,1479,80565
|
|
20240426,091100,846915304,1489,1492,1493,1485,5408
|
|
20240426,091000,838852389,1492,1485,1492,1483,27177
|
|
20240426,090900,798483594,1484,1488,1488,1484,15159
|
|
20240426,090800,775966993,1487,1490,1490,1487,10468
|
|
20240426,090700,760392056,1488,1486,1493,1484,15164
|
|
20240426,090600,737843212,1485,1492,1492,1483,31031
|
|
20240426,090500,691759262,1490,1487,1498,1486,29440
|
|
20240426,090400,647899441,1486,1485,1497,1480,63238
|
|
20240426,090300,553874225,1485,1492,1498,1480,93743
|
|
20240426,090200,414445211,1497,1494,1502,1490,41329
|
|
20240426,090100,352785929,1502,1508,1511,1492,95882
|
|
20240426,090000,208914560,1508,1504,1515,1503,130642
|