722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,205900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,205800,7780647934,1467,1467,1467,1467,0
|
|
20240429,205700,7780647934,1467,1467,1467,1467,0
|
|
20240429,205600,7780647934,1467,1467,1467,1467,0
|
|
20240429,205500,7780647934,1467,1467,1467,1467,0
|
|
20240429,205400,7780647934,1467,1467,1467,1467,0
|
|
20240429,205300,7780647934,1467,1467,1467,1467,0
|
|
20240429,205200,7780647934,1467,1467,1467,1467,0
|
|
20240429,205100,7780647934,1467,1467,1467,1467,0
|
|
20240429,205000,7780647934,1467,1467,1467,1467,0
|
|
20240429,204900,7780647934,1467,1467,1467,1467,0
|
|
20240429,204800,7780647934,1467,1467,1467,1467,0
|
|
20240429,204700,7780647934,1467,1467,1467,1467,0
|
|
20240429,204600,7780647934,1467,1467,1467,1467,0
|
|
20240429,204500,7780647934,1467,1467,1467,1467,0
|
|
20240429,204400,7780647934,1467,1467,1467,1467,0
|
|
20240429,204300,7780647934,1467,1467,1467,1467,0
|
|
20240429,204200,7780647934,1467,1467,1467,1467,0
|
|
20240429,204100,7780647934,1467,1467,1467,1467,0
|
|
20240429,204000,7780647934,1467,1467,1467,1467,0
|
|
20240429,203900,7780647934,1467,1467,1467,1467,0
|
|
20240429,203800,7780647934,1467,1467,1467,1467,0
|
|
20240429,203700,7780647934,1467,1467,1467,1467,0
|
|
20240429,203600,7780647934,1467,1467,1467,1467,0
|
|
20240429,203500,7780647934,1467,1467,1467,1467,0
|
|
20240429,203400,7780647934,1467,1467,1467,1467,0
|
|
20240429,203300,7780647934,1467,1467,1467,1467,0
|
|
20240429,203200,7780647934,1467,1467,1467,1467,0
|
|
20240429,203100,7780647934,1467,1467,1467,1467,0
|
|
20240429,203000,7780647934,1467,1467,1467,1467,0
|
|
20240429,202900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,202800,7780647934,1467,1467,1467,1467,0
|
|
20240429,202700,7780647934,1467,1467,1467,1467,0
|
|
20240429,202600,7780647934,1467,1467,1467,1467,0
|
|
20240429,202500,7780647934,1467,1467,1467,1467,0
|
|
20240429,202400,7780647934,1467,1467,1467,1467,0
|
|
20240429,202300,7780647934,1467,1467,1467,1467,0
|
|
20240429,202200,7780647934,1467,1467,1467,1467,0
|
|
20240429,202100,7780647934,1467,1467,1467,1467,0
|
|
20240429,202000,7780647934,1467,1467,1467,1467,0
|
|
20240429,201900,7780647934,1467,1467,1467,1467,0
|
|
20240429,201800,7780647934,1467,1467,1467,1467,0
|
|
20240429,201700,7780647934,1467,1467,1467,1467,0
|
|
20240429,201600,7780647934,1467,1467,1467,1467,0
|
|
20240429,201500,7780647934,1467,1467,1467,1467,0
|
|
20240429,201400,7780647934,1467,1467,1467,1467,0
|
|
20240429,201300,7780647934,1467,1467,1467,1467,0
|
|
20240429,201200,7780647934,1467,1467,1467,1467,0
|
|
20240429,201100,7780647934,1467,1467,1467,1467,0
|
|
20240429,201000,7780647934,1467,1467,1467,1467,0
|
|
20240429,200900,7780647934,1467,1467,1467,1467,0
|
|
20240429,200800,7780647934,1467,1467,1467,1467,0
|
|
20240429,200700,7780647934,1467,1467,1467,1467,0
|
|
20240429,200600,7780647934,1467,1467,1467,1467,0
|
|
20240429,200500,7780647934,1467,1467,1467,1467,0
|
|
20240429,200400,7780647934,1467,1467,1467,1467,0
|
|
20240429,200300,7780647934,1467,1467,1467,1467,0
|
|
20240429,200200,7780647934,1467,1467,1467,1467,0
|
|
20240429,200100,7780647934,1467,1467,1467,1467,0
|
|
20240429,200000,7780647934,1467,1467,1467,1467,0
|
|
20240429,195900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,195800,7780647934,1467,1467,1467,1467,0
|
|
20240429,195700,7780647934,1467,1467,1467,1467,0
|
|
20240429,195600,7780647934,1467,1467,1467,1467,0
|
|
20240429,195500,7780647934,1467,1467,1467,1467,0
|
|
20240429,195400,7780647934,1467,1467,1467,1467,0
|
|
20240429,195300,7780647934,1467,1467,1467,1467,0
|
|
20240429,195200,7780647934,1467,1467,1467,1467,0
|
|
20240429,195100,7780647934,1467,1467,1467,1467,0
|
|
20240429,195000,7780647934,1467,1467,1467,1467,0
|
|
20240429,194900,7780647934,1467,1467,1467,1467,0
|
|
20240429,194800,7780647934,1467,1467,1467,1467,0
|
|
20240429,194700,7780647934,1467,1467,1467,1467,0
|
|
20240429,194600,7780647934,1467,1467,1467,1467,0
|
|
20240429,194500,7780647934,1467,1467,1467,1467,0
|
|
20240429,194400,7780647934,1467,1467,1467,1467,0
|
|
20240429,194300,7780647934,1467,1467,1467,1467,0
|
|
20240429,194200,7780647934,1467,1467,1467,1467,0
|
|
20240429,194100,7780647934,1467,1467,1467,1467,0
|
|
20240429,194000,7780647934,1467,1467,1467,1467,0
|
|
20240429,193900,7780647934,1467,1467,1467,1467,0
|
|
20240429,193800,7780647934,1467,1467,1467,1467,0
|
|
20240429,193700,7780647934,1467,1467,1467,1467,0
|
|
20240429,193600,7780647934,1467,1467,1467,1467,0
|
|
20240429,193500,7780647934,1467,1467,1467,1467,0
|
|
20240429,193400,7780647934,1467,1467,1467,1467,0
|
|
20240429,193300,7780647934,1467,1467,1467,1467,0
|
|
20240429,193200,7780647934,1467,1467,1467,1467,0
|
|
20240429,193100,7780647934,1467,1467,1467,1467,0
|
|
20240429,193000,7780647934,1467,1467,1467,1467,0
|
|
20240429,192900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,192800,7780647934,1467,1467,1467,1467,0
|
|
20240429,192700,7780647934,1467,1467,1467,1467,0
|
|
20240429,192600,7780647934,1467,1467,1467,1467,0
|
|
20240429,192500,7780647934,1467,1467,1467,1467,0
|
|
20240429,192400,7780647934,1467,1467,1467,1467,0
|
|
20240429,192300,7780647934,1467,1467,1467,1467,0
|
|
20240429,192200,7780647934,1467,1467,1467,1467,0
|
|
20240429,192100,7780647934,1467,1467,1467,1467,0
|
|
20240429,192000,7780647934,1467,1467,1467,1467,0
|
|
20240429,191900,7780647934,1467,1467,1467,1467,0
|
|
20240429,191800,7780647934,1467,1467,1467,1467,0
|
|
20240429,191700,7780647934,1467,1467,1467,1467,0
|
|
20240429,191600,7780647934,1467,1467,1467,1467,0
|
|
20240429,191500,7780647934,1467,1467,1467,1467,0
|
|
20240429,191400,7780647934,1467,1467,1467,1467,0
|
|
20240429,191300,7780647934,1467,1467,1467,1467,0
|
|
20240429,191200,7780647934,1467,1467,1467,1467,0
|
|
20240429,191100,7780647934,1467,1467,1467,1467,0
|
|
20240429,191000,7780647934,1467,1467,1467,1467,0
|
|
20240429,190900,7780647934,1467,1467,1467,1467,0
|
|
20240429,190800,7780647934,1467,1467,1467,1467,0
|
|
20240429,190700,7780647934,1467,1467,1467,1467,0
|
|
20240429,190600,7780647934,1467,1467,1467,1467,0
|
|
20240429,190500,7780647934,1467,1467,1467,1467,0
|
|
20240429,190400,7780647934,1467,1467,1467,1467,0
|
|
20240429,190300,7780647934,1467,1467,1467,1467,0
|
|
20240429,190200,7780647934,1467,1467,1467,1467,0
|
|
20240429,190100,7780647934,1467,1467,1467,1467,0
|
|
20240429,190000,7780647934,1467,1467,1467,1467,0
|
|
20240429,185900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,185800,7780647934,1467,1467,1467,1467,0
|
|
20240429,185700,7780647934,1467,1467,1467,1467,0
|
|
20240429,185600,7780647934,1467,1467,1467,1467,0
|
|
20240429,185500,7780647934,1467,1467,1467,1467,0
|
|
20240429,185400,7780647934,1467,1467,1467,1467,0
|
|
20240429,185300,7780647934,1467,1467,1467,1467,0
|
|
20240429,185200,7780647934,1467,1467,1467,1467,0
|
|
20240429,185100,7780647934,1467,1467,1467,1467,0
|
|
20240429,185000,7780647934,1467,1467,1467,1467,0
|
|
20240429,184900,7780647934,1467,1467,1467,1467,0
|
|
20240429,184800,7780647934,1467,1467,1467,1467,0
|
|
20240429,184700,7780647934,1467,1467,1467,1467,0
|
|
20240429,184600,7780647934,1467,1467,1467,1467,0
|
|
20240429,184500,7780647934,1467,1467,1467,1467,0
|
|
20240429,184400,7780647934,1467,1467,1467,1467,0
|
|
20240429,184300,7780647934,1467,1467,1467,1467,0
|
|
20240429,184200,7780647934,1467,1467,1467,1467,0
|
|
20240429,184100,7780647934,1467,1467,1467,1467,0
|
|
20240429,184000,7780647934,1467,1467,1467,1467,0
|
|
20240429,183900,7780647934,1467,1467,1467,1467,0
|
|
20240429,183800,7780647934,1467,1467,1467,1467,0
|
|
20240429,183700,7780647934,1467,1467,1467,1467,0
|
|
20240429,183600,7780647934,1467,1467,1467,1467,0
|
|
20240429,183500,7780647934,1467,1467,1467,1467,0
|
|
20240429,183400,7780647934,1467,1467,1467,1467,0
|
|
20240429,183300,7780647934,1467,1467,1467,1467,0
|
|
20240429,183200,7780647934,1467,1467,1467,1467,0
|
|
20240429,183100,7780647934,1467,1467,1467,1467,0
|
|
20240429,183000,7780647934,1467,1467,1467,1467,0
|
|
20240429,182900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,182800,7780647934,1467,1467,1467,1467,0
|
|
20240429,182700,7780647934,1467,1467,1467,1467,0
|
|
20240429,182600,7780647934,1467,1467,1467,1467,0
|
|
20240429,182500,7780647934,1467,1467,1467,1467,0
|
|
20240429,182400,7780647934,1467,1467,1467,1467,0
|
|
20240429,182300,7780647934,1467,1467,1467,1467,0
|
|
20240429,182200,7780647934,1467,1467,1467,1467,0
|
|
20240429,182100,7780647934,1467,1467,1467,1467,0
|
|
20240429,182000,7780647934,1467,1467,1467,1467,0
|
|
20240429,181900,7780647934,1467,1467,1467,1467,0
|
|
20240429,181800,7780647934,1467,1467,1467,1467,0
|
|
20240429,181700,7780647934,1467,1467,1467,1467,0
|
|
20240429,181600,7780647934,1467,1467,1467,1467,0
|
|
20240429,181500,7780647934,1467,1467,1467,1467,0
|
|
20240429,181400,7780647934,1467,1467,1467,1467,0
|
|
20240429,181300,7780647934,1467,1467,1467,1467,0
|
|
20240429,181200,7780647934,1467,1467,1467,1467,0
|
|
20240429,181100,7780647934,1467,1467,1467,1467,0
|
|
20240429,181000,7780647934,1467,1467,1467,1467,0
|
|
20240429,180900,7780647934,1467,1467,1467,1467,0
|
|
20240429,180800,7780647934,1467,1467,1467,1467,0
|
|
20240429,180700,7780647934,1467,1467,1467,1467,0
|
|
20240429,180600,7780647934,1467,1467,1467,1467,0
|
|
20240429,180500,7780647934,1467,1467,1467,1467,0
|
|
20240429,180400,7780647934,1467,1467,1467,1467,0
|
|
20240429,180300,7780647934,1467,1467,1467,1467,0
|
|
20240429,180200,7780647934,1467,1467,1467,1467,0
|
|
20240429,180100,7780647934,1467,1467,1467,1467,0
|
|
20240429,180000,7780647934,1467,1467,1467,1467,0
|
|
20240429,175900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,175800,7780647934,1467,1467,1467,1467,0
|
|
20240429,175700,7780647934,1467,1467,1467,1467,0
|
|
20240429,175600,7780647934,1467,1467,1467,1467,0
|
|
20240429,175500,7780647934,1467,1467,1467,1467,0
|
|
20240429,175400,7780647934,1467,1467,1467,1467,0
|
|
20240429,175300,7780647934,1467,1467,1467,1467,0
|
|
20240429,175200,7780647934,1467,1467,1467,1467,0
|
|
20240429,175100,7780647934,1467,1467,1467,1467,0
|
|
20240429,175000,7780647934,1467,1467,1467,1467,0
|
|
20240429,174900,7780647934,1467,1467,1467,1467,0
|
|
20240429,174800,7780647934,1467,1467,1467,1467,0
|
|
20240429,174700,7780647934,1467,1467,1467,1467,0
|
|
20240429,174600,7780647934,1467,1467,1467,1467,0
|
|
20240429,174500,7780647934,1467,1467,1467,1467,0
|
|
20240429,174400,7780647934,1467,1467,1467,1467,0
|
|
20240429,174300,7780647934,1467,1467,1467,1467,0
|
|
20240429,174200,7780647934,1467,1467,1467,1467,0
|
|
20240429,174100,7780647934,1467,1467,1467,1467,0
|
|
20240429,174000,7780647934,1467,1467,1467,1467,0
|
|
20240429,173900,7780647934,1467,1467,1467,1467,0
|
|
20240429,173800,7780647934,1467,1467,1467,1467,0
|
|
20240429,173700,7780647934,1467,1467,1467,1467,0
|
|
20240429,173600,7780647934,1467,1467,1467,1467,0
|
|
20240429,173500,7780647934,1467,1467,1467,1467,0
|
|
20240429,173400,7780647934,1467,1467,1467,1467,0
|
|
20240429,173300,7780647934,1467,1467,1467,1467,0
|
|
20240429,173200,7780647934,1467,1467,1467,1467,0
|
|
20240429,173100,7780647934,1467,1467,1467,1467,0
|
|
20240429,173000,7780647934,1467,1467,1467,1467,0
|
|
20240429,172900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,172800,7780647934,1467,1467,1467,1467,0
|
|
20240429,172700,7780647934,1467,1467,1467,1467,0
|
|
20240429,172600,7780647934,1467,1467,1467,1467,0
|
|
20240429,172500,7780647934,1467,1467,1467,1467,0
|
|
20240429,172400,7780647934,1467,1467,1467,1467,0
|
|
20240429,172300,7780647934,1467,1467,1467,1467,0
|
|
20240429,172200,7780647934,1467,1467,1467,1467,0
|
|
20240429,172100,7780647934,1467,1467,1467,1467,0
|
|
20240429,172000,7780647934,1467,1467,1467,1467,0
|
|
20240429,171900,7780647934,1467,1467,1467,1467,0
|
|
20240429,171800,7780647934,1467,1467,1467,1467,0
|
|
20240429,171700,7780647934,1467,1467,1467,1467,0
|
|
20240429,171600,7780647934,1467,1467,1467,1467,0
|
|
20240429,171500,7780647934,1467,1467,1467,1467,0
|
|
20240429,171400,7780647934,1467,1467,1467,1467,0
|
|
20240429,171300,7780647934,1467,1467,1467,1467,0
|
|
20240429,171200,7780647934,1467,1467,1467,1467,0
|
|
20240429,171100,7780647934,1467,1467,1467,1467,0
|
|
20240429,171000,7780647934,1467,1467,1467,1467,0
|
|
20240429,170900,7780647934,1467,1467,1467,1467,0
|
|
20240429,170800,7780647934,1467,1467,1467,1467,0
|
|
20240429,170700,7780647934,1467,1467,1467,1467,0
|
|
20240429,170600,7780647934,1467,1467,1467,1467,0
|
|
20240429,170500,7780647934,1467,1467,1467,1467,0
|
|
20240429,170400,7780647934,1467,1467,1467,1467,0
|
|
20240429,170300,7780647934,1467,1467,1467,1467,0
|
|
20240429,170200,7780647934,1467,1467,1467,1467,0
|
|
20240429,170100,7780647934,1467,1467,1467,1467,0
|
|
20240429,170000,7780647934,1467,1467,1467,1467,0
|
|
20240429,165900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,165800,7780647934,1467,1467,1467,1467,0
|
|
20240429,165700,7780647934,1467,1467,1467,1467,0
|
|
20240429,165600,7780647934,1467,1467,1467,1467,0
|
|
20240429,165500,7780647934,1467,1467,1467,1467,0
|
|
20240429,165400,7780647934,1467,1467,1467,1467,0
|
|
20240429,165300,7780647934,1467,1467,1467,1467,0
|
|
20240429,165200,7780647934,1467,1467,1467,1467,0
|
|
20240429,165100,7780647934,1467,1467,1467,1467,0
|
|
20240429,165000,7780647934,1467,1467,1467,1467,0
|
|
20240429,164900,7780647934,1467,1467,1467,1467,0
|
|
20240429,164800,7780647934,1467,1467,1467,1467,0
|
|
20240429,164700,7780647934,1467,1467,1467,1467,0
|
|
20240429,164600,7780647934,1467,1467,1467,1467,0
|
|
20240429,164500,7780647934,1467,1467,1467,1467,0
|
|
20240429,164400,7780647934,1467,1467,1467,1467,0
|
|
20240429,164300,7780647934,1467,1467,1467,1467,0
|
|
20240429,164200,7780647934,1467,1467,1467,1467,0
|
|
20240429,164100,7780647934,1467,1467,1467,1467,0
|
|
20240429,164000,7780647934,1467,1467,1467,1467,0
|
|
20240429,163900,7780647934,1467,1467,1467,1467,0
|
|
20240429,163800,7780647934,1467,1467,1467,1467,0
|
|
20240429,163700,7780647934,1467,1467,1467,1467,0
|
|
20240429,163600,7780647934,1467,1467,1467,1467,0
|
|
20240429,163500,7780647934,1467,1467,1467,1467,0
|
|
20240429,163400,7780647934,1467,1467,1467,1467,0
|
|
20240429,163300,7780647934,1467,1467,1467,1467,0
|
|
20240429,163200,7780647934,1467,1467,1467,1467,0
|
|
20240429,163100,7780647934,1467,1467,1467,1467,0
|
|
20240429,163000,7780647934,1467,1467,1467,1467,0
|
|
20240429,162900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,162800,7780647934,1467,1467,1467,1467,0
|
|
20240429,162700,7780647934,1467,1467,1467,1467,0
|
|
20240429,162600,7780647934,1467,1467,1467,1467,0
|
|
20240429,162500,7780647934,1467,1467,1467,1467,0
|
|
20240429,162400,7780647934,1467,1467,1467,1467,0
|
|
20240429,162300,7780647934,1467,1467,1467,1467,0
|
|
20240429,162200,7780647934,1467,1467,1467,1467,0
|
|
20240429,162100,7780647934,1467,1467,1467,1467,0
|
|
20240429,162000,7780647934,1467,1467,1467,1467,0
|
|
20240429,161900,7780647934,1467,1467,1467,1467,0
|
|
20240429,161800,7780647934,1467,1467,1467,1467,0
|
|
20240429,161700,7780647934,1467,1467,1467,1467,0
|
|
20240429,161600,7780647934,1467,1467,1467,1467,0
|
|
20240429,161500,7780647934,1467,1467,1467,1467,0
|
|
20240429,161400,7780647934,1467,1467,1467,1467,0
|
|
20240429,161300,7780647934,1467,1467,1467,1467,0
|
|
20240429,161200,7780647934,1467,1467,1467,1467,0
|
|
20240429,161100,7780647934,1467,1467,1467,1467,0
|
|
20240429,161000,7780647934,1467,1467,1467,1467,0
|
|
20240429,160900,7780647934,1467,1467,1467,1467,0
|
|
20240429,160800,7780647934,1467,1467,1467,1467,0
|
|
20240429,160700,7780647934,1467,1467,1467,1467,0
|
|
20240429,160600,7780647934,1467,1467,1467,1467,0
|
|
20240429,160500,7780647934,1467,1467,1467,1467,0
|
|
20240429,160400,7780647934,1467,1467,1467,1467,0
|
|
20240429,160300,7780647934,1467,1467,1467,1467,0
|
|
20240429,160200,7780647934,1467,1467,1467,1467,0
|
|
20240429,160100,7780647934,1467,1467,1467,1467,0
|
|
20240429,160000,7780647934,1467,1467,1467,1467,0
|
|
20240429,155900,7780647934,1467,1467,1467,1467,91182
|
|
20240429,155800,7780647934,1467,1467,1467,1467,0
|
|
20240429,155700,7780647934,1467,1467,1467,1467,0
|
|
20240429,155600,7780647934,1467,1467,1467,1467,0
|
|
20240429,155500,7780647934,1467,1467,1467,1467,0
|
|
20240429,155400,7780647934,1467,1467,1467,1467,0
|
|
20240429,155300,7780647934,1467,1467,1467,1467,0
|
|
20240429,155200,7780647934,1467,1467,1467,1467,0
|
|
20240429,155100,7780647934,1467,1467,1467,1467,0
|
|
20240429,155000,7780647934,1467,1467,1467,1467,0
|
|
20240429,154900,7780647934,1467,1467,1467,1467,0
|
|
20240429,154800,7780647934,1467,1467,1467,1467,0
|
|
20240429,154700,7780647934,1467,1467,1467,1467,0
|
|
20240429,154600,7780647934,1467,1467,1467,1467,0
|
|
20240429,154500,7780647934,1467,1467,1467,1467,0
|
|
20240429,154400,7780647934,1467,1467,1467,1467,0
|
|
20240429,154300,7780647934,1467,1467,1467,1467,0
|
|
20240429,154200,7780647934,1467,1467,1467,1467,0
|
|
20240429,154100,7780647934,1467,1467,1467,1467,0
|
|
20240429,154000,7780647934,1467,1467,1467,1467,0
|
|
20240429,153900,7780647934,1467,1467,1467,1467,0
|
|
20240429,153800,7780647934,1467,1467,1467,1467,0
|
|
20240429,153700,7780647934,1467,1467,1467,1467,0
|
|
20240429,153600,7780647934,1467,1467,1467,1467,0
|
|
20240429,153500,7780647934,1467,1467,1467,1467,0
|
|
20240429,153400,7780647934,1467,1467,1467,1467,0
|
|
20240429,153300,7780647934,1467,1467,1467,1467,0
|
|
20240429,153200,7780647934,1467,1467,1467,1467,0
|
|
20240429,153100,7780647934,1467,1467,1467,1467,0
|
|
20240429,153000,7780647934,1467,1467,1467,1467,91182
|
|
20240429,152900,7646883940,1464,1464,1464,1464,0
|
|
20240429,152800,7646883940,1464,1464,1464,1464,0
|
|
20240429,152700,7646883940,1464,1464,1464,1464,0
|
|
20240429,152600,7646883940,1464,1464,1464,1464,0
|
|
20240429,152500,7646883940,1464,1464,1464,1464,0
|
|
20240429,152400,7646883940,1464,1464,1464,1464,0
|
|
20240429,152300,7646883940,1464,1464,1464,1464,0
|
|
20240429,152200,7646883940,1464,1464,1464,1464,0
|
|
20240429,152100,7646883940,1464,1464,1464,1464,0
|
|
20240429,152000,7646883940,1464,1464,1464,1464,0
|
|
20240429,151900,7646883940,1464,1465,1466,1461,18492
|
|
20240429,151800,7619814627,1464,1457,1465,1457,53785
|
|
20240429,151700,7541327949,1458,1459,1459,1457,8185
|
|
20240429,151600,7529398674,1459,1460,1460,1456,4127
|
|
20240429,151500,7523386825,1457,1459,1460,1456,20817
|
|
20240429,151400,7493026166,1459,1458,1460,1458,8399
|
|
20240429,151300,7480773878,1458,1458,1460,1458,6167
|
|
20240429,151200,7471776340,1459,1457,1459,1457,4609
|
|
20240429,151100,7465056962,1457,1455,1457,1454,8189
|
|
20240429,151000,7453138596,1455,1458,1461,1455,34360
|
|
20240429,150900,7403096691,1458,1459,1462,1458,10084
|
|
20240429,150800,7388379975,1459,1459,1459,1459,1943
|
|
20240429,150700,7385545138,1459,1462,1462,1459,21365
|
|
20240429,150600,7354351548,1462,1465,1465,1462,1826
|
|
20240429,150500,7351681931,1462,1464,1464,1462,6532
|
|
20240429,150400,7342128552,1464,1461,1464,1461,5391
|
|
20240429,150300,7334242408,1461,1462,1464,1461,4945
|
|
20240429,150200,7327010780,1464,1462,1464,1459,5183
|
|
20240429,150100,7319437501,1459,1463,1463,1459,26406
|
|
20240429,150000,7280863589,1461,1462,1465,1459,25083
|
|
20240429,145900,7244233786,1462,1464,1464,1461,34452
|
|
20240429,145800,7193856789,1464,1465,1465,1464,4000
|
|
20240429,145700,7188000290,1465,1467,1467,1464,8400
|
|
20240429,145600,7175693658,1467,1467,1467,1467,1704
|
|
20240429,145500,7173193890,1467,1467,1467,1467,1437
|
|
20240429,145400,7171085811,1467,1466,1470,1466,1845
|
|
20240429,145300,7168376843,1466,1466,1470,1465,9460
|
|
20240429,145200,7154485885,1466,1465,1466,1465,3211
|
|
20240429,145100,7149778770,1464,1463,1464,1463,309
|
|
20240429,145000,7149326582,1463,1464,1464,1463,2893
|
|
20240429,144900,7145092870,1464,1466,1468,1464,1912
|
|
20240429,144800,7142292849,1465,1465,1465,1465,1011
|
|
20240429,144700,7140811734,1465,1465,1465,1465,122
|
|
20240429,144600,7140633004,1465,1466,1466,1465,4692
|
|
20240429,144500,7133759174,1465,1469,1470,1465,7937
|
|
20240429,144400,7122111931,1469,1470,1470,1468,2628
|
|
20240429,144300,7118250071,1467,1468,1470,1464,9116
|
|
20240429,144200,7104862356,1464,1463,1468,1463,3277
|
|
20240429,144100,7100052998,1468,1467,1468,1463,5069
|
|
20240429,144000,7092620798,1467,1464,1467,1461,5880
|
|
20240429,143900,7084005266,1462,1461,1466,1461,9435
|
|
20240429,143800,7070181793,1461,1461,1461,1461,405
|
|
20240429,143700,7069590088,1461,1461,1464,1461,1537
|
|
20240429,143600,7067343224,1461,1460,1461,1460,3319
|
|
20240429,143500,7062496461,1460,1461,1461,1460,2489
|
|
20240429,143400,7058862451,1460,1464,1465,1460,795
|
|
20240429,143300,7057699446,1464,1467,1468,1459,33900
|
|
20240429,143200,7008110794,1467,1469,1469,1467,3
|
|
20240429,143100,7008106391,1466,1466,1469,1466,3193
|
|
20240429,143000,7003425450,1466,1467,1467,1466,4408
|
|
20240429,142900,6996961042,1470,1470,1470,1467,1843
|
|
20240429,142800,6994254806,1469,1466,1469,1466,6965
|
|
20240429,142700,6984028935,1466,1465,1466,1464,2130
|
|
20240429,142600,6980908616,1465,1464,1465,1464,5237
|
|
20240429,142500,6973236654,1464,1464,1465,1464,2888
|
|
20240429,142400,6969007444,1465,1467,1467,1465,3316
|
|
20240429,142300,6964147292,1465,1467,1467,1465,395
|
|
20240429,142200,6963567887,1468,1469,1469,1468,520
|
|
20240429,142100,6962804347,1469,1468,1469,1468,2656
|
|
20240429,142000,6958903602,1468,1464,1469,1464,11196
|
|
20240429,141900,6942498091,1463,1464,1464,1463,851
|
|
20240429,141800,6941252767,1465,1465,1465,1465,1181
|
|
20240429,141700,6939522602,1465,1465,1465,1465,30
|
|
20240429,141600,6939478652,1465,1464,1465,1464,4007
|
|
20240429,141500,6933609907,1465,1465,1466,1465,2062
|
|
20240429,141400,6930589037,1464,1465,1465,1464,757
|
|
20240429,141300,6929480374,1465,1467,1467,1465,1301
|
|
20240429,141200,6927574319,1467,1467,1467,1467,613
|
|
20240429,141100,6926675048,1468,1468,1469,1468,2814
|
|
20240429,141000,6922544094,1468,1467,1469,1467,2311
|
|
20240429,140900,6919151907,1467,1467,1467,1467,354
|
|
20240429,140800,6918632589,1467,1464,1467,1463,919
|
|
20240429,140700,6917287376,1463,1464,1467,1463,3106
|
|
20240429,140600,6912741545,1464,1467,1467,1464,4506
|
|
20240429,140500,6906142348,1466,1468,1469,1466,2309
|
|
20240429,140400,6902754859,1468,1469,1469,1467,4481
|
|
20240429,140300,6896177916,1468,1468,1469,1468,6571
|
|
20240429,140200,6886527825,1468,1464,1469,1464,8084
|
|
20240429,140100,6874668011,1464,1460,1464,1460,421
|
|
20240429,140000,6874052654,1460,1461,1461,1460,17350
|
|
20240429,135900,6848715915,1461,1464,1464,1461,10065
|
|
20240429,135800,6834002019,1464,1463,1464,1463,123
|
|
20240429,135700,6833822034,1462,1463,1463,1462,913
|
|
20240429,135600,6832487215,1462,1462,1463,1462,1800
|
|
20240429,135500,6829854605,1462,1463,1463,1462,1030
|
|
20240429,135400,6828348289,1462,1462,1462,1462,694
|
|
20240429,135300,6827333661,1463,1462,1463,1461,1971
|
|
20240429,135200,6824451916,1462,1462,1462,1461,11966
|
|
20240429,135100,6806966438,1462,1463,1463,1462,968
|
|
20240429,135000,6805551211,1463,1462,1463,1462,2621
|
|
20240429,134900,6801719287,1462,1463,1463,1462,3255
|
|
20240429,134800,6796959437,1464,1463,1464,1463,2678
|
|
20240429,134700,6793040425,1464,1464,1464,1463,4732
|
|
20240429,134600,6786115202,1464,1465,1465,1464,1736
|
|
20240429,134500,6783573675,1466,1467,1468,1466,4609
|
|
20240429,134400,6776812271,1467,1464,1467,1464,2069
|
|
20240429,134300,6773782746,1464,1467,1468,1464,4896
|
|
20240429,134200,6766607601,1468,1468,1468,1466,2184
|
|
20240429,134100,6763402009,1468,1468,1469,1464,9034
|
|
20240429,134000,6750152527,1468,1471,1471,1468,10927
|
|
20240429,133900,6734102286,1471,1468,1473,1468,12558
|
|
20240429,133800,6715642596,1469,1468,1470,1468,2559
|
|
20240429,133700,6711884015,1468,1465,1468,1464,7205
|
|
20240429,133600,6701320617,1465,1467,1468,1464,25617
|
|
20240429,133500,6663779374,1468,1466,1471,1465,21486
|
|
20240429,133400,6632230988,1466,1463,1472,1463,37535
|
|
20240429,133300,6577094099,1468,1462,1468,1462,8455
|
|
20240429,133200,6564717698,1462,1463,1463,1462,1975
|
|
20240429,133100,6561829602,1463,1463,1463,1463,134
|
|
20240429,133000,6561633560,1463,1463,1464,1462,3617
|
|
20240429,132900,6556342085,1463,1462,1464,1461,1914
|
|
20240429,132800,6553544352,1464,1464,1465,1463,17
|
|
20240429,132700,6553519469,1464,1461,1464,1461,1288
|
|
20240429,132600,6551637466,1461,1461,1463,1461,16592
|
|
20240429,132500,6527396538,1461,1462,1463,1461,19782
|
|
20240429,132400,6498485492,1462,1464,1464,1462,2606
|
|
20240429,132300,6494674296,1465,1464,1465,1463,1396
|
|
20240429,132200,6492630481,1463,1465,1465,1462,4227
|
|
20240429,132100,6486446624,1465,1468,1469,1465,507
|
|
20240429,132000,6485702549,1468,1468,1469,1468,5819
|
|
20240429,131900,6477159308,1469,1463,1469,1463,9037
|
|
20240429,131800,6463897003,1463,1464,1464,1463,173
|
|
20240429,131700,6463643794,1464,1466,1466,1461,4709
|
|
20240429,131600,6456756068,1466,1466,1466,1466,32
|
|
20240429,131500,6456709156,1466,1463,1466,1463,597
|
|
20240429,131400,6455834287,1462,1463,1463,1462,17260
|
|
20240429,131300,6430586362,1463,1462,1464,1462,849
|
|
20240429,131200,6429345023,1464,1464,1464,1460,8074
|
|
20240429,131100,6417551533,1464,1465,1465,1462,613
|
|
20240429,131000,6416654511,1462,1463,1463,1462,102
|
|
20240429,130900,6416505295,1465,1467,1468,1465,2373
|
|
20240429,130800,6413025146,1467,1459,1467,1458,6627
|
|
20240429,130700,6403336052,1459,1461,1461,1458,14961
|
|
20240429,130600,6381512509,1461,1463,1463,1460,12131
|
|
20240429,130500,6363783155,1463,1465,1467,1463,7724
|
|
20240429,130400,6352463617,1465,1465,1468,1465,4478
|
|
20240429,130300,6345897794,1465,1464,1465,1461,2604
|
|
20240429,130200,6342088181,1464,1463,1464,1458,14562
|
|
20240429,130100,6320810154,1460,1464,1465,1460,45448
|
|
20240429,130000,6254380115,1464,1465,1466,1462,17037
|
|
20240429,125900,6229444772,1465,1464,1469,1464,9035
|
|
20240429,125800,6216207870,1465,1473,1474,1464,62550
|
|
20240429,125700,6124362464,1473,1474,1477,1469,21063
|
|
20240429,125600,6093339277,1475,1468,1478,1467,26782
|
|
20240429,125500,6053874515,1468,1472,1472,1467,32334
|
|
20240429,125400,6006389301,1472,1472,1477,1471,20680
|
|
20240429,125300,5975893134,1472,1480,1483,1470,43289
|
|
20240429,125200,5912067058,1480,1483,1486,1476,26848
|
|
20240429,125100,5872343209,1486,1484,1488,1482,22926
|
|
20240429,125000,5838332754,1484,1481,1493,1479,96779
|
|
20240429,124900,5694437086,1482,1482,1484,1476,46150
|
|
20240429,124800,5626173625,1482,1485,1487,1480,41028
|
|
20240429,124700,5565370918,1486,1492,1492,1483,50386
|
|
20240429,124600,5490433410,1492,1491,1503,1484,212339
|
|
20240429,124500,5172946925,1491,1471,1492,1470,92213
|
|
20240429,124400,5036266707,1471,1476,1476,1469,54989
|
|
20240429,124300,4955304795,1476,1472,1480,1465,136467
|
|
20240429,124200,4754009597,1472,1468,1472,1461,60464
|
|
20240429,124100,4665269218,1468,1453,1468,1453,28190
|
|
20240429,124000,4624014430,1453,1452,1453,1451,1668
|
|
20240429,123900,4621593288,1452,1452,1452,1451,98
|
|
20240429,123800,4621450993,1453,1453,1453,1451,6684
|
|
20240429,123700,4611748106,1453,1453,1453,1452,2348
|
|
20240429,123600,4608338310,1453,1453,1453,1453,2401
|
|
20240429,123500,4604849657,1453,1453,1456,1453,253
|
|
20240429,123400,4604481871,1454,1456,1457,1454,2950
|
|
20240429,123300,4600189282,1456,1455,1456,1453,2537
|
|
20240429,123200,4596500184,1456,1459,1460,1455,6832
|
|
20240429,123100,4586547077,1459,1456,1459,1456,7807
|
|
20240429,123000,4575164928,1456,1454,1456,1454,7393
|
|
20240429,122900,4564408401,1454,1453,1454,1452,3982
|
|
20240429,122800,4558619193,1453,1453,1453,1451,51
|
|
20240429,122700,4558545150,1454,1450,1454,1450,2835
|
|
20240429,122600,4554427266,1450,1455,1455,1450,1919
|
|
20240429,122500,4551637706,1454,1451,1454,1450,3644
|
|
20240429,122400,4546346094,1451,1449,1451,1449,1501
|
|
20240429,122300,4544169394,1450,1448,1450,1448,1053
|
|
20240429,122200,4542643378,1449,1450,1450,1449,4199
|
|
20240429,122100,4536558969,1449,1450,1450,1449,2672
|
|
20240429,122000,4532686228,1450,1450,1450,1450,39
|
|
20240429,121900,4532629678,1448,1450,1450,1448,51
|
|
20240429,121800,4532555730,1450,1448,1450,1448,149
|
|
20240429,121700,4532339938,1450,1452,1453,1450,1252
|
|
20240429,121600,4530524386,1451,1452,1452,1451,534
|
|
20240429,121500,4529749551,1453,1450,1453,1450,127
|
|
20240429,121400,4529565167,1453,1449,1454,1449,1025
|
|
20240429,121300,4528075703,1449,1448,1449,1447,15805
|
|
20240429,121200,4505188663,1448,1448,1448,1448,340
|
|
20240429,121100,4504696343,1449,1450,1450,1449,3846
|
|
20240429,121000,4499123479,1450,1453,1453,1450,7142
|
|
20240429,120900,4488765067,1454,1453,1454,1453,437
|
|
20240429,120800,4488130072,1453,1452,1453,1452,438
|
|
20240429,120700,4487494047,1450,1452,1452,1450,659
|
|
20240429,120600,4486537797,1452,1452,1452,1452,43
|
|
20240429,120500,4486475361,1449,1450,1452,1449,7161
|
|
20240429,120400,4476092448,1449,1450,1450,1449,1302
|
|
20240429,120300,4474204795,1452,1449,1452,1449,406
|
|
20240429,120200,4473616210,1449,1449,1449,1448,2537
|
|
20240429,120100,4469941380,1453,1450,1453,1449,157
|
|
20240429,120000,4469713866,1453,1451,1453,1450,3402
|
|
20240429,115900,4464779141,1453,1454,1454,1451,1205
|
|
20240429,115800,4463030072,1454,1455,1455,1451,3746
|
|
20240429,115700,4457590013,1453,1455,1455,1450,1291
|
|
20240429,115600,4455714627,1453,1452,1455,1452,841
|
|
20240429,115500,4454491165,1453,1453,1454,1452,1148
|
|
20240429,115400,4452823242,1452,1453,1454,1451,2213
|
|
20240429,115300,4449609204,1453,1453,1453,1450,85
|
|
20240429,115200,4449485704,1450,1450,1453,1449,1507
|
|
20240429,115100,4447298316,1450,1450,1451,1447,280
|
|
20240429,115000,4446892321,1451,1450,1451,1447,1152
|
|
20240429,114900,4445222172,1451,1450,1451,1450,1521
|
|
20240429,114800,4443016201,1451,1448,1451,1447,860
|
|
20240429,114700,4441770618,1449,1449,1449,1448,702
|
|
20240429,114600,4440753692,1449,1450,1450,1444,1348
|
|
20240429,114500,4438804464,1450,1450,1450,1445,2545
|
|
20240429,114400,4435125631,1446,1447,1453,1446,1900
|
|
20240429,114300,4432373888,1448,1451,1453,1448,2188
|
|
20240429,114200,4429200780,1451,1447,1451,1447,3030
|
|
20240429,114100,4424810991,1447,1445,1447,1445,2396
|
|
20240429,114000,4421348037,1446,1444,1446,1444,666
|
|
20240429,113900,4420385566,1443,1447,1447,1443,1401
|
|
20240429,113800,4418362945,1447,1445,1447,1443,1243
|
|
20240429,113700,4416565482,1447,1448,1448,1442,3598
|
|
20240429,113600,4411372823,1445,1448,1448,1445,162
|
|
20240429,113500,4411138599,1447,1448,1448,1445,43
|
|
20240429,113400,4411076414,1448,1445,1448,1444,2106
|
|
20240429,113300,4408034485,1447,1448,1448,1447,120
|
|
20240429,113200,4407860726,1448,1445,1449,1445,435
|
|
20240429,113100,4407231756,1445,1443,1445,1443,469
|
|
20240429,113000,4406554730,1443,1444,1444,1442,934
|
|
20240429,112900,4405207855,1442,1444,1444,1441,6518
|
|
20240429,112800,4395807775,1444,1446,1446,1443,5431
|
|
20240429,112700,4387961837,1446,1449,1449,1446,1994
|
|
20240429,112600,4385077852,1450,1447,1450,1447,417
|
|
20240429,112500,4384474282,1450,1450,1450,1450,6
|
|
20240429,112400,4384465582,1450,1449,1450,1446,3545
|
|
20240429,112300,4379337814,1447,1449,1451,1447,4153
|
|
20240429,112200,4373327044,1452,1449,1452,1449,1876
|
|
20240429,112100,4370606002,1453,1452,1453,1450,695
|
|
20240429,112000,4369597869,1450,1451,1452,1449,3631
|
|
20240429,111900,4364331229,1452,1449,1453,1449,3065
|
|
20240429,111800,4359882886,1451,1451,1451,1451,25
|
|
20240429,111700,4359846611,1451,1451,1451,1451,605
|
|
20240429,111600,4358968756,1451,1450,1451,1447,2187
|
|
20240429,111500,4355803927,1447,1451,1451,1446,15230
|
|
20240429,111400,4333762679,1449,1451,1451,1449,446
|
|
20240429,111300,4333116383,1451,1450,1451,1449,869
|
|
20240429,111200,4331856963,1451,1454,1454,1449,12947
|
|
20240429,111100,4313064435,1454,1455,1455,1454,1585
|
|
20240429,111000,4310759491,1455,1456,1456,1455,5027
|
|
20240429,110900,4303443879,1455,1455,1455,1454,2242
|
|
20240429,110800,4300181771,1455,1460,1460,1455,9459
|
|
20240429,110700,4286405206,1460,1462,1462,1459,3671
|
|
20240429,110600,4281046297,1462,1457,1462,1455,2613
|
|
20240429,110500,4277233625,1455,1461,1462,1453,5069
|
|
20240429,110400,4269851008,1463,1456,1464,1456,28102
|
|
20240429,110300,4228832539,1453,1442,1455,1442,39702
|
|
20240429,110200,4171340168,1441,1439,1442,1439,2440
|
|
20240429,110100,4167824698,1439,1440,1440,1438,840
|
|
20240429,110000,4166615799,1440,1440,1442,1440,5426
|
|
20240429,105900,4158799691,1440,1440,1440,1440,2226
|
|
20240429,105800,4155594251,1440,1438,1440,1438,3636
|
|
20240429,105700,4150362194,1437,1439,1439,1437,5095
|
|
20240429,105600,4143034096,1439,1436,1439,1436,2254
|
|
20240429,105500,4139796629,1435,1434,1436,1434,264
|
|
20240429,105400,4139417594,1434,1434,1435,1434,6268
|
|
20240429,105300,4130428071,1434,1433,1434,1433,5034
|
|
20240429,105200,4123211125,1433,1433,1433,1433,2267
|
|
20240429,105100,4119962514,1434,1434,1434,1433,3186
|
|
20240429,105000,4115396375,1435,1436,1436,1434,4354
|
|
20240429,104900,4109148722,1437,1438,1439,1437,1519
|
|
20240429,104800,4106965762,1439,1438,1439,1436,4941
|
|
20240429,104700,4099863246,1437,1436,1437,1436,651
|
|
20240429,104600,4098927760,1436,1436,1436,1433,1220
|
|
20240429,104500,4097176867,1436,1432,1436,1431,10392
|
|
20240429,104400,4082262566,1434,1433,1434,1432,4775
|
|
20240429,104300,4075423946,1432,1433,1433,1431,4139
|
|
20240429,104200,4069498766,1432,1433,1433,1432,8932
|
|
20240429,104100,4056701157,1432,1432,1433,1430,27155
|
|
20240429,104000,4017848399,1432,1434,1434,1432,30683
|
|
20240429,103900,3973888630,1435,1436,1437,1435,7548
|
|
20240429,103800,3963053406,1436,1437,1438,1436,6317
|
|
20240429,103700,3953973193,1438,1439,1439,1438,1385
|
|
20240429,103600,3951980520,1439,1437,1439,1436,9578
|
|
20240429,103500,3938211932,1436,1438,1438,1435,1561
|
|
20240429,103400,3935970359,1435,1435,1435,1432,17416
|
|
20240429,103300,3911006664,1435,1437,1439,1435,9052
|
|
20240429,103200,3898005640,1437,1437,1439,1437,1642
|
|
20240429,103100,3895645198,1439,1439,1439,1435,33836
|
|
20240429,103000,3847048095,1439,1440,1440,1439,2266
|
|
20240429,102900,3843787024,1440,1440,1441,1438,10801
|
|
20240429,102800,3828237439,1441,1440,1442,1438,10508
|
|
20240429,102700,3813107542,1442,1440,1443,1436,22150
|
|
20240429,102600,3781257137,1443,1443,1443,1439,8676
|
|
20240429,102500,3768753071,1443,1438,1443,1438,13893
|
|
20240429,102400,3748759384,1438,1438,1443,1437,16660
|
|
20240429,102300,3724808430,1436,1437,1443,1435,56954
|
|
20240429,102200,3642926086,1436,1456,1456,1435,123656
|
|
20240429,102100,3464251236,1453,1461,1461,1452,20001
|
|
20240429,102000,3435162467,1461,1461,1461,1456,1847
|
|
20240429,101900,3432472160,1456,1458,1458,1456,1973
|
|
20240429,101800,3429598273,1458,1461,1461,1458,403
|
|
20240429,101700,3429009750,1461,1460,1462,1456,10657
|
|
20240429,101600,3413484953,1462,1456,1462,1456,6892
|
|
20240429,101500,3403447738,1457,1462,1462,1456,48769
|
|
20240429,101400,3332342335,1461,1462,1462,1461,554
|
|
20240429,101300,3331532757,1463,1462,1463,1460,7
|
|
20240429,101200,3331522525,1460,1469,1469,1460,4951
|
|
20240429,101100,3324283461,1469,1463,1469,1462,1635
|
|
20240429,101000,3321887219,1462,1463,1463,1461,2505
|
|
20240429,100900,3318224780,1462,1464,1464,1460,12639
|
|
20240429,100800,3299750314,1464,1465,1465,1461,5532
|
|
20240429,100700,3291660700,1465,1468,1468,1465,1481
|
|
20240429,100600,3289487505,1468,1467,1470,1467,1324
|
|
20240429,100500,3287542208,1465,1465,1465,1461,9269
|
|
20240429,100400,3273992286,1465,1461,1465,1459,4799
|
|
20240429,100300,3266984562,1461,1467,1468,1461,13060
|
|
20240429,100200,3247873912,1467,1467,1469,1467,1709
|
|
20240429,100100,3245366768,1469,1469,1469,1468,3537
|
|
20240429,100000,3240172431,1470,1469,1470,1469,6951
|
|
20240429,095900,3229957416,1469,1466,1469,1466,4822
|
|
20240429,095800,3222884244,1466,1464,1466,1464,2276
|
|
20240429,095700,3219550649,1465,1466,1466,1465,309
|
|
20240429,095600,3219097963,1466,1462,1466,1462,2074
|
|
20240429,095500,3216059562,1465,1465,1465,1462,690
|
|
20240429,095400,3215050421,1466,1467,1468,1462,5702
|
|
20240429,095300,3206700080,1468,1464,1468,1464,5563
|
|
20240429,095200,3198542452,1464,1461,1464,1461,3136
|
|
20240429,095100,3193957910,1464,1463,1464,1461,2335
|
|
20240429,095000,3190543660,1463,1463,1465,1461,2116
|
|
20240429,094900,3187448824,1463,1462,1463,1460,467
|
|
20240429,094800,3186766102,1462,1458,1462,1458,6767
|
|
20240429,094700,3176899394,1458,1457,1458,1456,2551
|
|
20240429,094600,3173182370,1457,1459,1462,1457,6539
|
|
20240429,094500,3163649161,1459,1461,1463,1458,9687
|
|
20240429,094400,3149514655,1461,1461,1463,1461,4511
|
|
20240429,094300,3142919835,1463,1464,1468,1460,14113
|
|
20240429,094200,3122293933,1464,1469,1469,1462,6093
|
|
20240429,094100,3113376837,1469,1471,1471,1462,4716
|
|
20240429,094000,3106470114,1470,1470,1471,1470,3546
|
|
20240429,093900,3101256762,1470,1460,1470,1460,3543
|
|
20240429,093800,3096075973,1461,1462,1462,1461,6134
|
|
20240429,093700,3087112640,1462,1465,1468,1462,5874
|
|
20240429,093600,3078515544,1465,1464,1469,1464,2850
|
|
20240429,093500,3074340712,1464,1468,1468,1463,15642
|
|
20240429,093400,3051415267,1469,1471,1475,1469,40649
|
|
20240429,093300,2991596361,1471,1461,1471,1460,29301
|
|
20240429,093200,2948618075,1461,1459,1461,1458,2709
|
|
20240429,093100,2944667000,1459,1458,1461,1458,8419
|
|
20240429,093000,2932382845,1459,1458,1461,1458,11301
|
|
20240429,092900,2915889333,1458,1459,1461,1458,2018
|
|
20240429,092800,2912944430,1458,1460,1461,1458,5286
|
|
20240429,092700,2905227770,1460,1458,1460,1458,2277
|
|
20240429,092600,2901903951,1460,1456,1460,1455,2835
|
|
20240429,092500,2897770233,1455,1462,1462,1455,3954
|
|
20240429,092400,2892008861,1462,1463,1465,1456,5771
|
|
20240429,092300,2883578159,1463,1449,1464,1449,17387
|
|
20240429,092200,2858311931,1447,1447,1449,1447,17947
|
|
20240429,092100,2832327481,1447,1456,1456,1447,62149
|
|
20240429,092000,2742151999,1457,1466,1466,1456,36093
|
|
20240429,091900,2689469617,1467,1472,1473,1467,20512
|
|
20240429,091800,2659313088,1473,1469,1473,1467,15488
|
|
20240429,091700,2636543042,1470,1460,1470,1460,43032
|
|
20240429,091600,2573472488,1464,1462,1464,1458,76126
|
|
20240429,091500,2462393410,1462,1462,1464,1461,34043
|
|
20240429,091400,2412646868,1462,1463,1465,1462,33729
|
|
20240429,091300,2363313867,1462,1468,1468,1462,46081
|
|
20240429,091200,2295835248,1467,1465,1468,1465,15164
|
|
20240429,091100,2273592443,1466,1467,1469,1464,31541
|
|
20240429,091000,2227362915,1467,1470,1470,1465,48070
|
|
20240429,090900,2156874151,1470,1475,1476,1469,32932
|
|
20240429,090800,2108385996,1476,1474,1480,1469,48494
|
|
20240429,090700,2036954402,1474,1484,1484,1467,147917
|
|
20240429,090600,1818737846,1484,1482,1490,1482,31705
|
|
20240429,090500,1771654157,1483,1492,1492,1482,60376
|
|
20240429,090400,1681897734,1488,1479,1494,1478,60289
|
|
20240429,090300,1592367138,1481,1489,1492,1478,122924
|
|
20240429,090200,1409967847,1489,1499,1500,1487,161129
|
|
20240429,090100,1169504160,1498,1502,1516,1497,185070
|
|
20240429,090000,891100024,1504,1519,1519,1491,589156
|