723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,205900,16313702443,1480,1480,1480,1480,0
|
|
20240430,205800,16313702443,1480,1480,1480,1480,0
|
|
20240430,205700,16313702443,1480,1480,1480,1480,0
|
|
20240430,205600,16313702443,1480,1480,1480,1480,0
|
|
20240430,205500,16313702443,1480,1480,1480,1480,0
|
|
20240430,205400,16313702443,1480,1480,1480,1480,0
|
|
20240430,205300,16313702443,1480,1480,1480,1480,0
|
|
20240430,205200,16313702443,1480,1480,1480,1480,0
|
|
20240430,205100,16313702443,1480,1480,1480,1480,0
|
|
20240430,205000,16313702443,1480,1480,1480,1480,0
|
|
20240430,204900,16313702443,1480,1480,1480,1480,0
|
|
20240430,204800,16313702443,1480,1480,1480,1480,0
|
|
20240430,204700,16313702443,1480,1480,1480,1480,0
|
|
20240430,204600,16313702443,1480,1480,1480,1480,0
|
|
20240430,204500,16313702443,1480,1480,1480,1480,0
|
|
20240430,204400,16313702443,1480,1480,1480,1480,0
|
|
20240430,204300,16313702443,1480,1480,1480,1480,0
|
|
20240430,204200,16313702443,1480,1480,1480,1480,0
|
|
20240430,204100,16313702443,1480,1480,1480,1480,0
|
|
20240430,204000,16313702443,1480,1480,1480,1480,0
|
|
20240430,203900,16313702443,1480,1480,1480,1480,0
|
|
20240430,203800,16313702443,1480,1480,1480,1480,0
|
|
20240430,203700,16313702443,1480,1480,1480,1480,0
|
|
20240430,203600,16313702443,1480,1480,1480,1480,0
|
|
20240430,203500,16313702443,1480,1480,1480,1480,0
|
|
20240430,203400,16313702443,1480,1480,1480,1480,0
|
|
20240430,203300,16313702443,1480,1480,1480,1480,0
|
|
20240430,203200,16313702443,1480,1480,1480,1480,0
|
|
20240430,203100,16313702443,1480,1480,1480,1480,0
|
|
20240430,203000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,202900,16313702443,1480,1480,1480,1480,0
|
|
20240430,202800,16313702443,1480,1480,1480,1480,0
|
|
20240430,202700,16313702443,1480,1480,1480,1480,0
|
|
20240430,202600,16313702443,1480,1480,1480,1480,0
|
|
20240430,202500,16313702443,1480,1480,1480,1480,0
|
|
20240430,202400,16313702443,1480,1480,1480,1480,0
|
|
20240430,202300,16313702443,1480,1480,1480,1480,0
|
|
20240430,202200,16313702443,1480,1480,1480,1480,0
|
|
20240430,202100,16313702443,1480,1480,1480,1480,0
|
|
20240430,202000,16313702443,1480,1480,1480,1480,0
|
|
20240430,201900,16313702443,1480,1480,1480,1480,0
|
|
20240430,201800,16313702443,1480,1480,1480,1480,0
|
|
20240430,201700,16313702443,1480,1480,1480,1480,0
|
|
20240430,201600,16313702443,1480,1480,1480,1480,0
|
|
20240430,201500,16313702443,1480,1480,1480,1480,0
|
|
20240430,201400,16313702443,1480,1480,1480,1480,0
|
|
20240430,201300,16313702443,1480,1480,1480,1480,0
|
|
20240430,201200,16313702443,1480,1480,1480,1480,0
|
|
20240430,201100,16313702443,1480,1480,1480,1480,0
|
|
20240430,201000,16313702443,1480,1480,1480,1480,0
|
|
20240430,200900,16313702443,1480,1480,1480,1480,0
|
|
20240430,200800,16313702443,1480,1480,1480,1480,0
|
|
20240430,200700,16313702443,1480,1480,1480,1480,0
|
|
20240430,200600,16313702443,1480,1480,1480,1480,0
|
|
20240430,200500,16313702443,1480,1480,1480,1480,0
|
|
20240430,200400,16313702443,1480,1480,1480,1480,0
|
|
20240430,200300,16313702443,1480,1480,1480,1480,0
|
|
20240430,200200,16313702443,1480,1480,1480,1480,0
|
|
20240430,200100,16313702443,1480,1480,1480,1480,0
|
|
20240430,200000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,195900,16313702443,1480,1480,1480,1480,0
|
|
20240430,195800,16313702443,1480,1480,1480,1480,0
|
|
20240430,195700,16313702443,1480,1480,1480,1480,0
|
|
20240430,195600,16313702443,1480,1480,1480,1480,0
|
|
20240430,195500,16313702443,1480,1480,1480,1480,0
|
|
20240430,195400,16313702443,1480,1480,1480,1480,0
|
|
20240430,195300,16313702443,1480,1480,1480,1480,0
|
|
20240430,195200,16313702443,1480,1480,1480,1480,0
|
|
20240430,195100,16313702443,1480,1480,1480,1480,0
|
|
20240430,195000,16313702443,1480,1480,1480,1480,0
|
|
20240430,194900,16313702443,1480,1480,1480,1480,0
|
|
20240430,194800,16313702443,1480,1480,1480,1480,0
|
|
20240430,194700,16313702443,1480,1480,1480,1480,0
|
|
20240430,194600,16313702443,1480,1480,1480,1480,0
|
|
20240430,194500,16313702443,1480,1480,1480,1480,0
|
|
20240430,194400,16313702443,1480,1480,1480,1480,0
|
|
20240430,194300,16313702443,1480,1480,1480,1480,0
|
|
20240430,194200,16313702443,1480,1480,1480,1480,0
|
|
20240430,194100,16313702443,1480,1480,1480,1480,0
|
|
20240430,194000,16313702443,1480,1480,1480,1480,0
|
|
20240430,193900,16313702443,1480,1480,1480,1480,0
|
|
20240430,193800,16313702443,1480,1480,1480,1480,0
|
|
20240430,193700,16313702443,1480,1480,1480,1480,0
|
|
20240430,193600,16313702443,1480,1480,1480,1480,0
|
|
20240430,193500,16313702443,1480,1480,1480,1480,0
|
|
20240430,193400,16313702443,1480,1480,1480,1480,0
|
|
20240430,193300,16313702443,1480,1480,1480,1480,0
|
|
20240430,193200,16313702443,1480,1480,1480,1480,0
|
|
20240430,193100,16313702443,1480,1480,1480,1480,0
|
|
20240430,193000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,192900,16313702443,1480,1480,1480,1480,0
|
|
20240430,192800,16313702443,1480,1480,1480,1480,0
|
|
20240430,192700,16313702443,1480,1480,1480,1480,0
|
|
20240430,192600,16313702443,1480,1480,1480,1480,0
|
|
20240430,192500,16313702443,1480,1480,1480,1480,0
|
|
20240430,192400,16313702443,1480,1480,1480,1480,0
|
|
20240430,192300,16313702443,1480,1480,1480,1480,0
|
|
20240430,192200,16313702443,1480,1480,1480,1480,0
|
|
20240430,192100,16313702443,1480,1480,1480,1480,0
|
|
20240430,192000,16313702443,1480,1480,1480,1480,0
|
|
20240430,191900,16313702443,1480,1480,1480,1480,0
|
|
20240430,191800,16313702443,1480,1480,1480,1480,0
|
|
20240430,191700,16313702443,1480,1480,1480,1480,0
|
|
20240430,191600,16313702443,1480,1480,1480,1480,0
|
|
20240430,191500,16313702443,1480,1480,1480,1480,0
|
|
20240430,191400,16313702443,1480,1480,1480,1480,0
|
|
20240430,191300,16313702443,1480,1480,1480,1480,0
|
|
20240430,191200,16313702443,1480,1480,1480,1480,0
|
|
20240430,191100,16313702443,1480,1480,1480,1480,0
|
|
20240430,191000,16313702443,1480,1480,1480,1480,0
|
|
20240430,190900,16313702443,1480,1480,1480,1480,0
|
|
20240430,190800,16313702443,1480,1480,1480,1480,0
|
|
20240430,190700,16313702443,1480,1480,1480,1480,0
|
|
20240430,190600,16313702443,1480,1480,1480,1480,0
|
|
20240430,190500,16313702443,1480,1480,1480,1480,0
|
|
20240430,190400,16313702443,1480,1480,1480,1480,0
|
|
20240430,190300,16313702443,1480,1480,1480,1480,0
|
|
20240430,190200,16313702443,1480,1480,1480,1480,0
|
|
20240430,190100,16313702443,1480,1480,1480,1480,0
|
|
20240430,190000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,185900,16313702443,1480,1480,1480,1480,0
|
|
20240430,185800,16313702443,1480,1480,1480,1480,0
|
|
20240430,185700,16313702443,1480,1480,1480,1480,0
|
|
20240430,185600,16313702443,1480,1480,1480,1480,0
|
|
20240430,185500,16313702443,1480,1480,1480,1480,0
|
|
20240430,185400,16313702443,1480,1480,1480,1480,0
|
|
20240430,185300,16313702443,1480,1480,1480,1480,0
|
|
20240430,185200,16313702443,1480,1480,1480,1480,0
|
|
20240430,185100,16313702443,1480,1480,1480,1480,0
|
|
20240430,185000,16313702443,1480,1480,1480,1480,0
|
|
20240430,184900,16313702443,1480,1480,1480,1480,0
|
|
20240430,184800,16313702443,1480,1480,1480,1480,0
|
|
20240430,184700,16313702443,1480,1480,1480,1480,0
|
|
20240430,184600,16313702443,1480,1480,1480,1480,0
|
|
20240430,184500,16313702443,1480,1480,1480,1480,0
|
|
20240430,184400,16313702443,1480,1480,1480,1480,0
|
|
20240430,184300,16313702443,1480,1480,1480,1480,0
|
|
20240430,184200,16313702443,1480,1480,1480,1480,0
|
|
20240430,184100,16313702443,1480,1480,1480,1480,0
|
|
20240430,184000,16313702443,1480,1480,1480,1480,0
|
|
20240430,183900,16313702443,1480,1480,1480,1480,0
|
|
20240430,183800,16313702443,1480,1480,1480,1480,0
|
|
20240430,183700,16313702443,1480,1480,1480,1480,0
|
|
20240430,183600,16313702443,1480,1480,1480,1480,0
|
|
20240430,183500,16313702443,1480,1480,1480,1480,0
|
|
20240430,183400,16313702443,1480,1480,1480,1480,0
|
|
20240430,183300,16313702443,1480,1480,1480,1480,0
|
|
20240430,183200,16313702443,1480,1480,1480,1480,0
|
|
20240430,183100,16313702443,1480,1480,1480,1480,0
|
|
20240430,183000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,182900,16313702443,1480,1480,1480,1480,0
|
|
20240430,182800,16313702443,1480,1480,1480,1480,0
|
|
20240430,182700,16313702443,1480,1480,1480,1480,0
|
|
20240430,182600,16313702443,1480,1480,1480,1480,0
|
|
20240430,182500,16313702443,1480,1480,1480,1480,0
|
|
20240430,182400,16313702443,1480,1480,1480,1480,0
|
|
20240430,182300,16313702443,1480,1480,1480,1480,0
|
|
20240430,182200,16313702443,1480,1480,1480,1480,0
|
|
20240430,182100,16313702443,1480,1480,1480,1480,0
|
|
20240430,182000,16313702443,1480,1480,1480,1480,0
|
|
20240430,181900,16313702443,1480,1480,1480,1480,0
|
|
20240430,181800,16313702443,1480,1480,1480,1480,0
|
|
20240430,181700,16313702443,1480,1480,1480,1480,0
|
|
20240430,181600,16313702443,1480,1480,1480,1480,0
|
|
20240430,181500,16313702443,1480,1480,1480,1480,0
|
|
20240430,181400,16313702443,1480,1480,1480,1480,0
|
|
20240430,181300,16313702443,1480,1480,1480,1480,0
|
|
20240430,181200,16313702443,1480,1480,1480,1480,0
|
|
20240430,181100,16313702443,1480,1480,1480,1480,0
|
|
20240430,181000,16313702443,1480,1480,1480,1480,0
|
|
20240430,180900,16313702443,1480,1480,1480,1480,0
|
|
20240430,180800,16313702443,1480,1480,1480,1480,0
|
|
20240430,180700,16313702443,1480,1480,1480,1480,0
|
|
20240430,180600,16313702443,1480,1480,1480,1480,0
|
|
20240430,180500,16313702443,1480,1480,1480,1480,0
|
|
20240430,180400,16313702443,1480,1480,1480,1480,0
|
|
20240430,180300,16313702443,1480,1480,1480,1480,0
|
|
20240430,180200,16313702443,1480,1480,1480,1480,0
|
|
20240430,180100,16313702443,1480,1480,1480,1480,0
|
|
20240430,180000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,175900,16313702443,1480,1480,1480,1480,0
|
|
20240430,175800,16313702443,1480,1480,1480,1480,0
|
|
20240430,175700,16313702443,1480,1480,1480,1480,0
|
|
20240430,175600,16313702443,1480,1480,1480,1480,0
|
|
20240430,175500,16313702443,1480,1480,1480,1480,0
|
|
20240430,175400,16313702443,1480,1480,1480,1480,0
|
|
20240430,175300,16313702443,1480,1480,1480,1480,0
|
|
20240430,175200,16313702443,1480,1480,1480,1480,0
|
|
20240430,175100,16313702443,1480,1480,1480,1480,0
|
|
20240430,175000,16313702443,1480,1480,1480,1480,0
|
|
20240430,174900,16313702443,1480,1480,1480,1480,0
|
|
20240430,174800,16313702443,1480,1480,1480,1480,0
|
|
20240430,174700,16313702443,1480,1480,1480,1480,0
|
|
20240430,174600,16313702443,1480,1480,1480,1480,0
|
|
20240430,174500,16313702443,1480,1480,1480,1480,0
|
|
20240430,174400,16313702443,1480,1480,1480,1480,0
|
|
20240430,174300,16313702443,1480,1480,1480,1480,0
|
|
20240430,174200,16313702443,1480,1480,1480,1480,0
|
|
20240430,174100,16313702443,1480,1480,1480,1480,0
|
|
20240430,174000,16313702443,1480,1480,1480,1480,0
|
|
20240430,173900,16313702443,1480,1480,1480,1480,0
|
|
20240430,173800,16313702443,1480,1480,1480,1480,0
|
|
20240430,173700,16313702443,1480,1480,1480,1480,0
|
|
20240430,173600,16313702443,1480,1480,1480,1480,0
|
|
20240430,173500,16313702443,1480,1480,1480,1480,0
|
|
20240430,173400,16313702443,1480,1480,1480,1480,0
|
|
20240430,173300,16313702443,1480,1480,1480,1480,0
|
|
20240430,173200,16313702443,1480,1480,1480,1480,0
|
|
20240430,173100,16313702443,1480,1480,1480,1480,0
|
|
20240430,173000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,172900,16313702443,1480,1480,1480,1480,0
|
|
20240430,172800,16313702443,1480,1480,1480,1480,0
|
|
20240430,172700,16313702443,1480,1480,1480,1480,0
|
|
20240430,172600,16313702443,1480,1480,1480,1480,0
|
|
20240430,172500,16313702443,1480,1480,1480,1480,0
|
|
20240430,172400,16313702443,1480,1480,1480,1480,0
|
|
20240430,172300,16313702443,1480,1480,1480,1480,0
|
|
20240430,172200,16313702443,1480,1480,1480,1480,0
|
|
20240430,172100,16313702443,1480,1480,1480,1480,0
|
|
20240430,172000,16313702443,1480,1480,1480,1480,0
|
|
20240430,171900,16313702443,1480,1480,1480,1480,0
|
|
20240430,171800,16313702443,1480,1480,1480,1480,0
|
|
20240430,171700,16313702443,1480,1480,1480,1480,0
|
|
20240430,171600,16313702443,1480,1480,1480,1480,0
|
|
20240430,171500,16313702443,1480,1480,1480,1480,0
|
|
20240430,171400,16313702443,1480,1480,1480,1480,0
|
|
20240430,171300,16313702443,1480,1480,1480,1480,0
|
|
20240430,171200,16313702443,1480,1480,1480,1480,0
|
|
20240430,171100,16313702443,1480,1480,1480,1480,0
|
|
20240430,171000,16313702443,1480,1480,1480,1480,0
|
|
20240430,170900,16313702443,1480,1480,1480,1480,0
|
|
20240430,170800,16313702443,1480,1480,1480,1480,0
|
|
20240430,170700,16313702443,1480,1480,1480,1480,0
|
|
20240430,170600,16313702443,1480,1480,1480,1480,0
|
|
20240430,170500,16313702443,1480,1480,1480,1480,0
|
|
20240430,170400,16313702443,1480,1480,1480,1480,0
|
|
20240430,170300,16313702443,1480,1480,1480,1480,0
|
|
20240430,170200,16313702443,1480,1480,1480,1480,0
|
|
20240430,170100,16313702443,1480,1480,1480,1480,0
|
|
20240430,170000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,165900,16313702443,1480,1480,1480,1480,0
|
|
20240430,165800,16313702443,1480,1480,1480,1480,0
|
|
20240430,165700,16313702443,1480,1480,1480,1480,0
|
|
20240430,165600,16313702443,1480,1480,1480,1480,0
|
|
20240430,165500,16313702443,1480,1480,1480,1480,0
|
|
20240430,165400,16313702443,1480,1480,1480,1480,0
|
|
20240430,165300,16313702443,1480,1480,1480,1480,0
|
|
20240430,165200,16313702443,1480,1480,1480,1480,0
|
|
20240430,165100,16313702443,1480,1480,1480,1480,0
|
|
20240430,165000,16313702443,1480,1480,1480,1480,0
|
|
20240430,164900,16313702443,1480,1480,1480,1480,0
|
|
20240430,164800,16313702443,1480,1480,1480,1480,0
|
|
20240430,164700,16313702443,1480,1480,1480,1480,0
|
|
20240430,164600,16313702443,1480,1480,1480,1480,0
|
|
20240430,164500,16313702443,1480,1480,1480,1480,0
|
|
20240430,164400,16313702443,1480,1480,1480,1480,0
|
|
20240430,164300,16313702443,1480,1480,1480,1480,0
|
|
20240430,164200,16313702443,1480,1480,1480,1480,0
|
|
20240430,164100,16313702443,1480,1480,1480,1480,0
|
|
20240430,164000,16313702443,1480,1480,1480,1480,0
|
|
20240430,163900,16313702443,1480,1480,1480,1480,0
|
|
20240430,163800,16313702443,1480,1480,1480,1480,0
|
|
20240430,163700,16313702443,1480,1480,1480,1480,0
|
|
20240430,163600,16313702443,1480,1480,1480,1480,0
|
|
20240430,163500,16313702443,1480,1480,1480,1480,0
|
|
20240430,163400,16313702443,1480,1480,1480,1480,0
|
|
20240430,163300,16313702443,1480,1480,1480,1480,0
|
|
20240430,163200,16313702443,1480,1480,1480,1480,0
|
|
20240430,163100,16313702443,1480,1480,1480,1480,0
|
|
20240430,163000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,162900,16313702443,1480,1480,1480,1480,0
|
|
20240430,162800,16313702443,1480,1480,1480,1480,0
|
|
20240430,162700,16313702443,1480,1480,1480,1480,0
|
|
20240430,162600,16313702443,1480,1480,1480,1480,0
|
|
20240430,162500,16313702443,1480,1480,1480,1480,0
|
|
20240430,162400,16313702443,1480,1480,1480,1480,0
|
|
20240430,162300,16313702443,1480,1480,1480,1480,0
|
|
20240430,162200,16313702443,1480,1480,1480,1480,0
|
|
20240430,162100,16313702443,1480,1480,1480,1480,0
|
|
20240430,162000,16313702443,1480,1480,1480,1480,0
|
|
20240430,161900,16313702443,1480,1480,1480,1480,0
|
|
20240430,161800,16313702443,1480,1480,1480,1480,0
|
|
20240430,161700,16313702443,1480,1480,1480,1480,0
|
|
20240430,161600,16313702443,1480,1480,1480,1480,0
|
|
20240430,161500,16313702443,1480,1480,1480,1480,0
|
|
20240430,161400,16313702443,1480,1480,1480,1480,0
|
|
20240430,161300,16313702443,1480,1480,1480,1480,0
|
|
20240430,161200,16313702443,1480,1480,1480,1480,0
|
|
20240430,161100,16313702443,1480,1480,1480,1480,0
|
|
20240430,161000,16313702443,1480,1480,1480,1480,0
|
|
20240430,160900,16313702443,1480,1480,1480,1480,0
|
|
20240430,160800,16313702443,1480,1480,1480,1480,0
|
|
20240430,160700,16313702443,1480,1480,1480,1480,0
|
|
20240430,160600,16313702443,1480,1480,1480,1480,0
|
|
20240430,160500,16313702443,1480,1480,1480,1480,0
|
|
20240430,160400,16313702443,1480,1480,1480,1480,0
|
|
20240430,160300,16313702443,1480,1480,1480,1480,0
|
|
20240430,160200,16313702443,1480,1480,1480,1480,0
|
|
20240430,160100,16313702443,1480,1480,1480,1480,0
|
|
20240430,160000,16313702443,1480,1480,1480,1480,74098
|
|
20240430,155900,16313702443,1480,1480,1480,1480,0
|
|
20240430,155800,16313702443,1480,1480,1480,1480,0
|
|
20240430,155700,16313702443,1480,1480,1480,1480,0
|
|
20240430,155600,16313702443,1480,1480,1480,1480,0
|
|
20240430,155500,16313702443,1480,1480,1480,1480,0
|
|
20240430,155400,16313702443,1480,1480,1480,1480,0
|
|
20240430,155300,16313702443,1480,1480,1480,1480,0
|
|
20240430,155200,16313702443,1480,1480,1480,1480,0
|
|
20240430,155100,16313702443,1480,1480,1480,1480,0
|
|
20240430,155000,16313702443,1480,1480,1480,1480,0
|
|
20240430,154900,16313702443,1480,1480,1480,1480,0
|
|
20240430,154800,16313702443,1480,1480,1480,1480,0
|
|
20240430,154700,16313702443,1480,1480,1480,1480,0
|
|
20240430,154600,16313702443,1480,1480,1480,1480,0
|
|
20240430,154500,16313702443,1480,1480,1480,1480,0
|
|
20240430,154400,16313702443,1480,1480,1480,1480,0
|
|
20240430,154300,16313702443,1480,1480,1480,1480,0
|
|
20240430,154200,16313702443,1480,1480,1480,1480,0
|
|
20240430,154100,16313702443,1480,1480,1480,1480,0
|
|
20240430,154000,16313702443,1480,1480,1480,1480,0
|
|
20240430,153900,16313702443,1480,1480,1480,1480,0
|
|
20240430,153800,16313702443,1480,1480,1480,1480,0
|
|
20240430,153700,16313702443,1480,1480,1480,1480,0
|
|
20240430,153600,16313702443,1480,1480,1480,1480,0
|
|
20240430,153500,16313702443,1480,1480,1480,1480,0
|
|
20240430,153400,16313702443,1480,1480,1480,1480,0
|
|
20240430,153300,16313702443,1480,1480,1480,1480,0
|
|
20240430,153200,16313702443,1480,1480,1480,1480,0
|
|
20240430,153100,16313702443,1480,1480,1480,1480,0
|
|
20240430,153000,16313702443,1480,1480,1480,1480,148196
|
|
20240430,152900,16204037403,1475,1475,1475,1475,0
|
|
20240430,152800,16204037403,1475,1475,1475,1475,0
|
|
20240430,152700,16204037403,1475,1475,1475,1475,0
|
|
20240430,152600,16204037403,1475,1475,1475,1475,0
|
|
20240430,152500,16204037403,1475,1475,1475,1475,0
|
|
20240430,152400,16204037403,1475,1475,1475,1475,0
|
|
20240430,152300,16204037403,1475,1475,1475,1475,0
|
|
20240430,152200,16204037403,1475,1475,1475,1475,0
|
|
20240430,152100,16204037403,1475,1475,1475,1475,0
|
|
20240430,152000,16204037403,1475,1475,1475,1475,0
|
|
20240430,151900,16204037403,1475,1479,1479,1471,21138
|
|
20240430,151800,16172845635,1479,1480,1482,1479,13711
|
|
20240430,151700,16152548020,1480,1479,1480,1479,8530
|
|
20240430,151600,16139929048,1479,1480,1480,1478,4014
|
|
20240430,151500,16133995411,1479,1481,1482,1479,12945
|
|
20240430,151400,16114847229,1481,1480,1482,1477,6805
|
|
20240430,151300,16104781686,1480,1479,1483,1477,22212
|
|
20240430,151200,16071907084,1479,1477,1479,1477,7871
|
|
20240430,151100,16060274155,1477,1478,1478,1476,6571
|
|
20240430,151000,16050569819,1478,1476,1479,1476,4868
|
|
20240430,150900,16043377366,1476,1475,1477,1475,2223
|
|
20240430,150800,16040094643,1475,1475,1477,1474,9303
|
|
20240430,150700,16026377663,1476,1478,1479,1475,6419
|
|
20240430,150600,16016894575,1478,1479,1479,1477,5114
|
|
20240430,150500,16009337019,1479,1481,1482,1475,14827
|
|
20240430,150400,15987409404,1482,1487,1494,1480,30664
|
|
20240430,150300,15941766961,1487,1478,1487,1478,27600
|
|
20240430,150200,15900864098,1478,1477,1478,1476,7586
|
|
20240430,150100,15889662234,1476,1474,1477,1474,6061
|
|
20240430,150000,15880715210,1477,1474,1477,1474,4176
|
|
20240430,145900,15874557909,1473,1475,1475,1472,7099
|
|
20240430,145800,15864098184,1475,1475,1477,1475,7469
|
|
20240430,145700,15853079354,1475,1473,1477,1473,3358
|
|
20240430,145600,15848127051,1474,1479,1479,1474,8221
|
|
20240430,145500,15835988857,1480,1477,1480,1476,9059
|
|
20240430,145400,15822600624,1476,1481,1484,1476,24897
|
|
20240430,145300,15785777214,1480,1472,1483,1471,48927
|
|
20240430,145200,15713426581,1473,1474,1474,1472,7452
|
|
20240430,145100,15702454434,1475,1472,1475,1472,12203
|
|
20240430,145000,15684482187,1472,1469,1472,1467,5148
|
|
20240430,144900,15676920744,1468,1465,1469,1465,434
|
|
20240430,144800,15676284049,1465,1472,1477,1464,16276
|
|
20240430,144700,15652329784,1472,1466,1478,1466,22197
|
|
20240430,144600,15619625589,1466,1461,1466,1461,3904
|
|
20240430,144500,15613910277,1460,1460,1462,1460,3441
|
|
20240430,144400,15608883340,1460,1458,1460,1458,3207
|
|
20240430,144300,15604203442,1457,1457,1457,1457,2058
|
|
20240430,144200,15601204936,1458,1456,1459,1456,272
|
|
20240430,144100,15600808479,1459,1456,1460,1456,23
|
|
20240430,144000,15600774984,1456,1460,1460,1456,10235
|
|
20240430,143900,15585866301,1459,1458,1459,1457,2271
|
|
20240430,143800,15582555061,1459,1460,1460,1456,1653
|
|
20240430,143700,15580145647,1460,1462,1462,1457,25
|
|
20240430,143600,15580109137,1462,1460,1462,1457,2010
|
|
20240430,143500,15577177016,1460,1462,1462,1460,2114
|
|
20240430,143400,15574087180,1462,1460,1462,1460,302
|
|
20240430,143300,15573646256,1462,1462,1462,1462,162
|
|
20240430,143200,15573409412,1460,1462,1462,1460,4921
|
|
20240430,143100,15566219742,1462,1463,1463,1459,1876
|
|
20240430,143000,15563477146,1463,1464,1464,1463,6472
|
|
20240430,142900,15554008553,1464,1460,1464,1456,6239
|
|
20240430,142800,15544915858,1460,1459,1460,1459,2052
|
|
20240430,142700,15541920988,1456,1460,1460,1456,3854
|
|
20240430,142600,15536307953,1460,1457,1460,1457,6975
|
|
20240430,142500,15526135258,1457,1453,1458,1451,3657
|
|
20240430,142400,15520823429,1457,1457,1458,1452,6333
|
|
20240430,142300,15511619545,1455,1454,1458,1454,1644
|
|
20240430,142200,15509228122,1456,1455,1456,1454,3528
|
|
20240430,142100,15504095665,1454,1458,1458,1454,1908
|
|
20240430,142000,15501318606,1456,1458,1458,1456,2732
|
|
20240430,141900,15497338210,1458,1458,1461,1458,13982
|
|
20240430,141800,15476935877,1459,1454,1459,1454,3053
|
|
20240430,141700,15472493610,1454,1453,1455,1450,7145
|
|
20240430,141600,15462102058,1453,1447,1453,1447,15296
|
|
20240430,141500,15439934432,1450,1446,1451,1446,11327
|
|
20240430,141400,15423533473,1450,1446,1451,1446,11959
|
|
20240430,141300,15406220920,1451,1452,1452,1445,14157
|
|
20240430,141200,15385734646,1448,1452,1452,1446,1959
|
|
20240430,141100,15382893771,1452,1446,1452,1446,11661
|
|
20240430,141000,15366007777,1446,1452,1453,1446,20107
|
|
20240430,140900,15336898318,1452,1452,1453,1450,2296
|
|
20240430,140800,15333567196,1451,1453,1453,1451,5314
|
|
20240430,140700,15325856443,1450,1452,1454,1450,26184
|
|
20240430,140600,15287871711,1452,1456,1458,1452,20988
|
|
20240430,140500,15257375926,1456,1458,1458,1455,28670
|
|
20240430,140400,15215601154,1458,1458,1461,1457,3944
|
|
20240430,140300,15209850659,1458,1458,1459,1457,4859
|
|
20240430,140200,15202765436,1458,1457,1461,1457,3776
|
|
20240430,140100,15197257796,1457,1462,1462,1456,11702
|
|
20240430,140000,15180193446,1463,1462,1463,1462,334
|
|
20240430,135900,15179705126,1462,1459,1462,1459,2071
|
|
20240430,135800,15176680231,1459,1455,1459,1454,5233
|
|
20240430,135700,15169057896,1455,1457,1464,1454,30168
|
|
20240430,135600,15125151303,1457,1461,1466,1455,13107
|
|
20240430,135500,15106015258,1459,1461,1461,1459,16368
|
|
20240430,135400,15082118508,1460,1468,1471,1460,25199
|
|
20240430,135300,15045239248,1472,1472,1472,1468,4416
|
|
20240430,135200,15038753196,1470,1472,1472,1470,117
|
|
20240430,135100,15038580992,1473,1472,1473,1472,50
|
|
20240430,135000,15038507384,1473,1472,1473,1468,6094
|
|
20240430,134900,15029550115,1472,1470,1472,1470,1722
|
|
20240430,134800,15027017057,1471,1467,1471,1467,8967
|
|
20240430,134700,15013838087,1468,1467,1470,1464,49366
|
|
20240430,134600,14941500311,1467,1471,1471,1466,13933
|
|
20240430,134500,14921053451,1467,1473,1473,1466,8624
|
|
20240430,134400,14908393114,1467,1468,1473,1466,16119
|
|
20240430,134300,14884725267,1468,1470,1473,1466,18974
|
|
20240430,134200,14856886694,1473,1469,1473,1469,4493
|
|
20240430,134100,14850272073,1473,1470,1473,1468,12738
|
|
20240430,134000,14831555771,1473,1476,1476,1470,23420
|
|
20240430,133900,14797093099,1476,1476,1476,1472,5582
|
|
20240430,133800,14788865266,1477,1476,1478,1476,3201
|
|
20240430,133700,14784136971,1476,1475,1476,1472,11053
|
|
20240430,133600,14767844399,1475,1476,1476,1472,3376
|
|
20240430,133500,14762871372,1472,1475,1476,1472,7109
|
|
20240430,133400,14752399378,1475,1474,1476,1473,1448
|
|
20240430,133300,14750263865,1474,1473,1475,1473,175
|
|
20240430,133200,14750006030,1475,1476,1476,1473,7169
|
|
20240430,133100,14739431087,1473,1476,1476,1471,4388
|
|
20240430,133000,14732969008,1476,1477,1477,1472,587
|
|
20240430,132900,14732103868,1472,1475,1477,1472,5906
|
|
20240430,132800,14723406963,1475,1477,1477,1472,187
|
|
20240430,132700,14723131486,1477,1473,1477,1472,9028
|
|
20240430,132600,14709833161,1473,1472,1474,1472,8900
|
|
20240430,132500,14696730437,1472,1475,1477,1472,17655
|
|
20240430,132400,14670729443,1477,1477,1477,1475,762
|
|
20240430,132300,14669605162,1477,1477,1477,1473,12271
|
|
20240430,132200,14651518799,1475,1474,1478,1473,8114
|
|
20240430,132100,14639557288,1474,1479,1481,1474,14217
|
|
20240430,132000,14618578165,1479,1479,1482,1476,6442
|
|
20240430,131900,14609057694,1479,1482,1482,1479,1967
|
|
20240430,131800,14606143551,1479,1482,1483,1478,5194
|
|
20240430,131700,14598457750,1483,1482,1483,1481,4213
|
|
20240430,131600,14592214603,1482,1482,1483,1481,893
|
|
20240430,131500,14590890804,1482,1483,1483,1481,677
|
|
20240430,131400,14589887401,1482,1481,1485,1480,3649
|
|
20240430,131300,14584472352,1481,1480,1481,1477,5662
|
|
20240430,131200,14576100354,1482,1483,1483,1479,2625
|
|
20240430,131100,14572213052,1483,1482,1483,1482,3650
|
|
20240430,131000,14566801950,1482,1479,1482,1479,8110
|
|
20240430,130900,14554807254,1479,1479,1479,1479,190
|
|
20240430,130800,14554526244,1478,1478,1479,1476,2148
|
|
20240430,130700,14551351025,1478,1479,1479,1478,750
|
|
20240430,130600,14550242470,1479,1476,1481,1476,8161
|
|
20240430,130500,14538176699,1475,1475,1476,1473,9457
|
|
20240430,130400,14524231644,1476,1475,1476,1473,5699
|
|
20240430,130300,14515827824,1475,1473,1475,1472,8228
|
|
20240430,130200,14503712692,1473,1475,1475,1473,4890
|
|
20240430,130100,14496509633,1472,1476,1476,1471,27909
|
|
20240430,130000,14455409576,1475,1477,1479,1475,15666
|
|
20240430,125900,14432290974,1477,1478,1478,1477,3536
|
|
20240430,125800,14427066612,1476,1478,1478,1476,14359
|
|
20240430,125700,14405861816,1479,1478,1480,1476,6312
|
|
20240430,125600,14396541116,1481,1477,1482,1475,39948
|
|
20240430,125500,14337579530,1477,1485,1485,1477,7607
|
|
20240430,125400,14326328507,1481,1482,1486,1477,16322
|
|
20240430,125300,14302186763,1481,1480,1481,1479,6865
|
|
20240430,125200,14292027883,1480,1480,1482,1480,6058
|
|
20240430,125100,14283060138,1481,1481,1488,1481,16029
|
|
20240430,125000,14259320046,1489,1489,1490,1480,14827
|
|
20240430,124900,14237336197,1490,1490,1490,1485,9199
|
|
20240430,124800,14223670847,1487,1491,1493,1487,7712
|
|
20240430,124700,14212196022,1492,1485,1493,1485,4222
|
|
20240430,124600,14205919566,1485,1484,1485,1484,655
|
|
20240430,124500,14204947401,1485,1485,1485,1483,1693
|
|
20240430,124400,14202436639,1484,1483,1485,1482,6854
|
|
20240430,124300,14192278372,1482,1486,1486,1482,5188
|
|
20240430,124200,14184588409,1482,1488,1488,1482,4295
|
|
20240430,124100,14178219106,1484,1484,1488,1484,4597
|
|
20240430,124000,14171388762,1483,1489,1493,1483,8172
|
|
20240430,123900,14159240118,1494,1485,1494,1482,18626
|
|
20240430,123800,14131477791,1485,1477,1485,1477,10100
|
|
20240430,123700,14116539850,1478,1478,1480,1478,10841
|
|
20240430,123600,14100514462,1479,1483,1483,1478,26414
|
|
20240430,123500,14061409530,1483,1483,1486,1483,6604
|
|
20240430,123400,14051614131,1483,1487,1487,1483,7037
|
|
20240430,123300,14041160319,1488,1482,1488,1482,13065
|
|
20240430,123200,14021744373,1484,1478,1484,1478,15853
|
|
20240430,123100,13998271757,1480,1476,1481,1476,16344
|
|
20240430,123000,13974128919,1481,1483,1483,1476,56395
|
|
20240430,122900,13890667608,1483,1487,1487,1481,26077
|
|
20240430,122800,13851955709,1487,1480,1488,1473,96456
|
|
20240430,122700,13709068104,1481,1492,1493,1480,108429
|
|
20240430,122600,13547752531,1492,1502,1502,1492,46207
|
|
20240430,122500,13478660072,1500,1505,1505,1498,12319
|
|
20240430,122400,13460187212,1502,1499,1506,1498,11730
|
|
20240430,122300,13442563947,1499,1498,1503,1495,26798
|
|
20240430,122200,13402438865,1498,1502,1504,1498,20535
|
|
20240430,122100,13371638037,1502,1504,1505,1502,9101
|
|
20240430,122000,13357965947,1504,1507,1507,1502,9206
|
|
20240430,121900,13344110178,1508,1503,1508,1500,13553
|
|
20240430,121800,13323697994,1503,1505,1506,1500,10981
|
|
20240430,121700,13307208253,1505,1509,1509,1504,12746
|
|
20240430,121600,13288015222,1508,1499,1510,1498,16633
|
|
20240430,121500,13263019141,1500,1497,1501,1497,20932
|
|
20240430,121400,13231632666,1498,1495,1501,1491,53636
|
|
20240430,121300,13151517890,1496,1501,1503,1495,92383
|
|
20240430,121200,13013017897,1500,1505,1505,1500,51501
|
|
20240430,121100,12935702099,1506,1509,1513,1505,25462
|
|
20240430,121000,12897253022,1509,1502,1509,1501,28549
|
|
20240430,120900,12854304977,1501,1501,1503,1499,42467
|
|
20240430,120800,12790560265,1500,1502,1504,1500,41199
|
|
20240430,120700,12728703793,1502,1505,1505,1501,32118
|
|
20240430,120600,12680415877,1505,1505,1507,1499,128229
|
|
20240430,120500,12487885887,1507,1510,1523,1505,105849
|
|
20240430,120400,12327917270,1510,1529,1529,1508,242067
|
|
20240430,120300,11961287458,1529,1534,1535,1527,47111
|
|
20240430,120200,11889227232,1534,1533,1546,1531,63587
|
|
20240430,120100,11791500024,1534,1528,1535,1521,66346
|
|
20240430,120000,11690128545,1525,1540,1545,1519,233164
|
|
20240430,115900,11332887873,1540,1548,1550,1536,165210
|
|
20240430,115800,11077781516,1548,1545,1549,1533,164909
|
|
20240430,115700,10823682125,1543,1531,1553,1531,378562
|
|
20240430,115600,10238202275,1536,1540,1541,1525,175507
|
|
20240430,115500,9969450619,1539,1547,1550,1531,335099
|
|
20240430,115400,9452906636,1544,1523,1550,1519,668596
|
|
20240430,115300,8423203564,1522,1528,1542,1509,561533
|
|
20240430,115200,7562350549,1534,1523,1534,1510,271597
|
|
20240430,115100,7148474965,1523,1501,1523,1500,178141
|
|
20240430,115000,6878381825,1500,1502,1503,1495,64008
|
|
20240430,114900,6782485184,1501,1498,1508,1497,63160
|
|
20240430,114800,6687556534,1497,1497,1502,1485,167815
|
|
20240430,114700,6436712490,1498,1506,1514,1498,205323
|
|
20240430,114600,6127788984,1505,1516,1517,1501,140081
|
|
20240430,114500,5916477661,1515,1522,1527,1506,229682
|
|
20240430,114400,5568585295,1524,1519,1534,1517,244173
|
|
20240430,114300,5196259378,1517,1513,1543,1512,427027
|
|
20240430,114200,4542599550,1513,1527,1535,1513,458681
|
|
20240430,114100,3844507312,1529,1534,1543,1522,671143
|
|
20240430,114000,2816096869,1534,1470,1538,1469,804151
|
|
20240430,113900,1598581723,1470,1470,1470,1470,2858
|
|
20240430,113800,1594380463,1470,1469,1471,1469,5314
|
|
20240430,113700,1586566437,1470,1468,1470,1468,7487
|
|
20240430,113600,1575574786,1468,1468,1468,1468,376
|
|
20240430,113500,1575022818,1468,1468,1468,1467,9778
|
|
20240430,113400,1560669714,1469,1468,1469,1468,1050
|
|
20240430,113300,1559128264,1468,1468,1469,1468,4517
|
|
20240430,113200,1552497307,1467,1466,1467,1464,3636
|
|
20240430,113100,1547173874,1467,1467,1468,1466,12554
|
|
20240430,113000,1528764004,1467,1467,1469,1467,265
|
|
20240430,112900,1528375247,1469,1470,1471,1466,14586
|
|
20240430,112800,1506963788,1469,1469,1471,1469,14301
|
|
20240430,112700,1485950460,1470,1470,1471,1463,10299
|
|
20240430,112600,1470846968,1472,1466,1474,1466,18794
|
|
20240430,112500,1443214844,1466,1466,1466,1466,1701
|
|
20240430,112400,1440721178,1466,1465,1467,1462,6691
|
|
20240430,112300,1430913692,1465,1459,1465,1459,3509
|
|
20240430,112200,1425779993,1458,1458,1458,1458,1036
|
|
20240430,112100,1424269505,1459,1459,1459,1458,2414
|
|
20240430,112000,1420748580,1460,1460,1460,1460,0
|
|
20240430,111900,1420748580,1460,1463,1463,1460,459
|
|
20240430,111800,1420078290,1463,1461,1463,1461,5645
|
|
20240430,111700,1411821873,1461,1462,1462,1461,5434
|
|
20240430,111600,1403881857,1462,1462,1463,1462,3038
|
|
20240430,111500,1399440201,1462,1463,1463,1462,1197
|
|
20240430,111400,1397689987,1464,1464,1464,1464,0
|
|
20240430,111300,1397689987,1464,1461,1464,1460,1895
|
|
20240430,111200,1394918965,1464,1462,1465,1460,1684
|
|
20240430,111100,1392457827,1462,1465,1465,1462,57
|
|
20240430,111000,1392374405,1460,1460,1460,1459,24201
|
|
20240430,110900,1357040968,1460,1464,1464,1460,2460
|
|
20240430,110800,1353442856,1465,1465,1465,1465,30
|
|
20240430,110700,1353398906,1465,1465,1466,1463,9953
|
|
20240430,110600,1338817791,1465,1469,1471,1465,5765
|
|
20240430,110500,1330354099,1470,1461,1470,1458,60555
|
|
20240430,110400,1241484710,1461,1460,1461,1460,1716
|
|
20240430,110300,1238978833,1460,1460,1461,1459,3170
|
|
20240430,110200,1234348532,1460,1455,1460,1455,11206
|
|
20240430,110100,1218020391,1454,1454,1454,1454,940
|
|
20240430,110000,1216653631,1454,1454,1454,1454,2752
|
|
20240430,105900,1212652223,1454,1451,1454,1451,131
|
|
20240430,105800,1212461752,1454,1453,1454,1450,3602
|
|
20240430,105700,1207230858,1453,1454,1454,1453,126
|
|
20240430,105600,1207047764,1449,1454,1454,1449,48
|
|
20240430,105500,1206977982,1454,1453,1454,1453,253
|
|
20240430,105400,1206610341,1452,1451,1452,1448,294
|
|
20240430,105300,1206183467,1452,1452,1452,1452,1
|
|
20240430,105200,1206182015,1452,1452,1452,1452,6
|
|
20240430,105100,1206173303,1452,1452,1452,1452,1
|
|
20240430,105000,1206171851,1452,1451,1452,1443,9392
|
|
20240430,104900,1192598157,1452,1452,1452,1452,344
|
|
20240430,104800,1192098669,1452,1452,1452,1452,345
|
|
20240430,104700,1191597729,1447,1452,1452,1447,2274
|
|
20240430,104600,1188307019,1452,1452,1452,1452,740
|
|
20240430,104500,1187232539,1452,1451,1452,1451,72
|
|
20240430,104400,1187127996,1453,1448,1453,1447,903
|
|
20240430,104300,1185821327,1453,1449,1453,1446,3215
|
|
20240430,104200,1181167777,1449,1451,1452,1449,391
|
|
20240430,104100,1180601041,1452,1453,1455,1452,952
|
|
20240430,104000,1179216762,1452,1452,1453,1452,1481
|
|
20240430,103900,1177066318,1452,1452,1452,1452,300
|
|
20240430,103800,1176630718,1452,1450,1452,1447,141
|
|
20240430,103700,1176426530,1452,1452,1453,1447,1441
|
|
20240430,103600,1174335688,1452,1453,1453,1452,42
|
|
20240430,103500,1174274684,1453,1453,1453,1446,1004
|
|
20240430,103400,1172821919,1449,1447,1453,1447,452
|
|
20240430,103300,1172166826,1448,1452,1452,1448,3908
|
|
20240430,103200,1166507794,1453,1453,1453,1453,101
|
|
20240430,103100,1166361041,1453,1453,1454,1452,4430
|
|
20240430,103000,1159925199,1453,1453,1453,1451,7
|
|
20240430,102900,1159915036,1450,1447,1450,1446,1775
|
|
20240430,102800,1157347776,1447,1449,1449,1447,6550
|
|
20240430,102700,1147863362,1448,1449,1449,1447,334
|
|
20240430,102600,1147379999,1449,1448,1449,1446,1023
|
|
20240430,102500,1145900367,1449,1449,1449,1449,15
|
|
20240430,102400,1145878632,1448,1445,1449,1445,152
|
|
20240430,102300,1145658708,1445,1446,1446,1443,8577
|
|
20240430,102200,1133268264,1449,1445,1449,1445,1371
|
|
20240430,102100,1131286344,1445,1449,1449,1445,7456
|
|
20240430,102000,1120493946,1450,1451,1451,1450,10891
|
|
20240430,101900,1104699745,1454,1452,1454,1451,1231
|
|
20240430,101800,1102913035,1455,1455,1455,1455,378
|
|
20240430,101700,1102363045,1456,1456,1456,1453,263
|
|
20240430,101600,1101980558,1457,1457,1457,1457,2
|
|
20240430,101500,1101977644,1451,1451,1451,1451,1530
|
|
20240430,101400,1099757614,1451,1451,1457,1451,3489
|
|
20240430,101300,1094693104,1452,1454,1454,1451,255
|
|
20240430,101200,1094322890,1451,1453,1454,1451,11170
|
|
20240430,101100,1078101582,1454,1454,1461,1454,2743
|
|
20240430,101000,1074113091,1461,1458,1461,1454,9194
|
|
20240430,100900,1060735177,1460,1465,1465,1459,1100
|
|
20240430,100800,1059130087,1466,1465,1466,1456,951
|
|
20240430,100700,1057741817,1466,1459,1466,1459,5345
|
|
20240430,100600,1049925486,1456,1459,1459,1456,1112
|
|
20240430,100500,1048306023,1459,1459,1459,1455,826
|
|
20240430,100400,1047104181,1455,1456,1459,1455,3404
|
|
20240430,100300,1042148280,1456,1456,1456,1456,1506
|
|
20240430,100200,1039955544,1457,1457,1457,1457,7
|
|
20240430,100100,1039945345,1462,1458,1463,1455,3710
|
|
20240430,100000,1034542581,1456,1464,1464,1455,18256
|
|
20240430,095900,1007908577,1466,1464,1466,1464,192
|
|
20240430,095800,1007627207,1466,1466,1467,1464,4141
|
|
20240430,095700,1001556899,1466,1465,1466,1463,12844
|
|
20240430,095600,982740638,1465,1463,1465,1463,12805
|
|
20240430,095500,963981551,1463,1461,1463,1461,62
|
|
20240430,095400,963890906,1463,1461,1463,1460,5351
|
|
20240430,095300,956070179,1461,1460,1461,1460,1208
|
|
20240430,095200,954306495,1460,1462,1462,1460,2727
|
|
20240430,095100,950323704,1462,1463,1463,1462,624
|
|
20240430,095000,949411392,1463,1465,1465,1463,5635
|
|
20240430,094900,941164407,1465,1467,1467,1465,2898
|
|
20240430,094800,936914378,1467,1466,1467,1466,1637
|
|
20240430,094700,934513644,1467,1466,1467,1466,1397
|
|
20240430,094600,932464900,1468,1466,1469,1466,2359
|
|
20240430,094500,929003848,1466,1463,1466,1463,4333
|
|
20240430,094400,922659819,1463,1464,1464,1459,2113
|
|
20240430,094300,919569044,1464,1464,1464,1463,554
|
|
20240430,094200,918758446,1464,1458,1464,1458,513
|
|
20240430,094100,918010430,1458,1463,1464,1457,4040
|
|
20240430,094000,912122140,1463,1458,1463,1458,64
|
|
20240430,093900,912028808,1458,1458,1459,1458,1284
|
|
20240430,093800,910156733,1458,1457,1458,1457,1948
|
|
20240430,093700,907318482,1458,1464,1464,1457,5986
|
|
20240430,093600,898569335,1465,1464,1465,1464,1654
|
|
20240430,093500,896147875,1464,1458,1464,1457,4441
|
|
20240430,093400,889674683,1457,1466,1466,1457,12332
|
|
20240430,093300,871645855,1466,1473,1474,1466,23602
|
|
20240430,093200,836934226,1472,1469,1472,1468,18039
|
|
20240430,093100,810426745,1470,1457,1471,1457,10530
|
|
20240430,093000,794995861,1457,1460,1461,1456,16357
|
|
20240430,092900,771134114,1461,1461,1464,1460,878
|
|
20240430,092800,769849509,1461,1465,1465,1461,5285
|
|
20240430,092700,762121112,1465,1464,1466,1461,5801
|
|
20240430,092600,753627864,1462,1467,1469,1462,8455
|
|
20240430,092500,741237715,1470,1466,1471,1464,9949
|
|
20240430,092400,726637423,1469,1470,1471,1466,19380
|
|
20240430,092300,698175886,1470,1476,1477,1467,31513
|
|
20240430,092200,651842908,1476,1445,1476,1445,57426
|
|
20240430,092100,567946977,1445,1442,1445,1441,2367
|
|
20240430,092000,564533755,1445,1440,1445,1440,1941
|
|
20240430,091900,561732777,1442,1442,1446,1442,1066
|
|
20240430,091800,560195460,1447,1440,1450,1435,9899
|
|
20240430,091700,545875981,1447,1434,1447,1434,11248
|
|
20240430,091600,529652970,1434,1432,1434,1431,1245
|
|
20240430,091500,527870338,1432,1431,1433,1431,2654
|
|
20240430,091400,524072306,1431,1433,1433,1429,3999
|
|
20240430,091300,518356929,1434,1434,1434,1429,10414
|
|
20240430,091200,503461952,1434,1432,1434,1429,2411
|
|
20240430,091100,500008402,1432,1428,1432,1426,4446
|
|
20240430,091000,493664606,1432,1429,1432,1423,3547
|
|
20240430,090900,488608752,1426,1425,1426,1422,13694
|
|
20240430,090800,469127790,1425,1423,1427,1422,6352
|
|
20240430,090700,460088630,1427,1420,1429,1420,11761
|
|
20240430,090600,443330755,1424,1424,1425,1419,7777
|
|
20240430,090500,432269118,1416,1419,1425,1416,17300
|
|
20240430,090400,407690193,1424,1428,1428,1407,51330
|
|
20240430,090300,334998023,1428,1436,1438,1427,59171
|
|
20240430,090200,250309126,1441,1438,1441,1433,26846
|
|
20240430,090100,211761859,1437,1455,1455,1434,28472
|
|
20240430,090000,170749800,1455,1451,1457,1439,117820
|