723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,205900,1769391197,1450,1450,1450,1450,0
|
|
20240502,205800,1769391197,1450,1450,1450,1450,0
|
|
20240502,205700,1769391197,1450,1450,1450,1450,0
|
|
20240502,205600,1769391197,1450,1450,1450,1450,0
|
|
20240502,205500,1769391197,1450,1450,1450,1450,0
|
|
20240502,205400,1769391197,1450,1450,1450,1450,0
|
|
20240502,205300,1769391197,1450,1450,1450,1450,0
|
|
20240502,205200,1769391197,1450,1450,1450,1450,0
|
|
20240502,205100,1769391197,1450,1450,1450,1450,0
|
|
20240502,205000,1769391197,1450,1450,1450,1450,0
|
|
20240502,204900,1769391197,1450,1450,1450,1450,0
|
|
20240502,204800,1769391197,1450,1450,1450,1450,0
|
|
20240502,204700,1769391197,1450,1450,1450,1450,0
|
|
20240502,204600,1769391197,1450,1450,1450,1450,0
|
|
20240502,204500,1769391197,1450,1450,1450,1450,0
|
|
20240502,204400,1769391197,1450,1450,1450,1450,0
|
|
20240502,204300,1769391197,1450,1450,1450,1450,0
|
|
20240502,204200,1769391197,1450,1450,1450,1450,0
|
|
20240502,204100,1769391197,1450,1450,1450,1450,0
|
|
20240502,204000,1769391197,1450,1450,1450,1450,0
|
|
20240502,203900,1769391197,1450,1450,1450,1450,0
|
|
20240502,203800,1769391197,1450,1450,1450,1450,0
|
|
20240502,203700,1769391197,1450,1450,1450,1450,0
|
|
20240502,203600,1769391197,1450,1450,1450,1450,0
|
|
20240502,203500,1769391197,1450,1450,1450,1450,0
|
|
20240502,203400,1769391197,1450,1450,1450,1450,0
|
|
20240502,203300,1769391197,1450,1450,1450,1450,0
|
|
20240502,203200,1769391197,1450,1450,1450,1450,0
|
|
20240502,203100,1769391197,1450,1450,1450,1450,0
|
|
20240502,203000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,202900,1769391197,1450,1450,1450,1450,0
|
|
20240502,202800,1769391197,1450,1450,1450,1450,0
|
|
20240502,202700,1769391197,1450,1450,1450,1450,0
|
|
20240502,202600,1769391197,1450,1450,1450,1450,0
|
|
20240502,202500,1769391197,1450,1450,1450,1450,0
|
|
20240502,202400,1769391197,1450,1450,1450,1450,0
|
|
20240502,202300,1769391197,1450,1450,1450,1450,0
|
|
20240502,202200,1769391197,1450,1450,1450,1450,0
|
|
20240502,202100,1769391197,1450,1450,1450,1450,0
|
|
20240502,202000,1769391197,1450,1450,1450,1450,0
|
|
20240502,201900,1769391197,1450,1450,1450,1450,0
|
|
20240502,201800,1769391197,1450,1450,1450,1450,0
|
|
20240502,201700,1769391197,1450,1450,1450,1450,0
|
|
20240502,201600,1769391197,1450,1450,1450,1450,0
|
|
20240502,201500,1769391197,1450,1450,1450,1450,0
|
|
20240502,201400,1769391197,1450,1450,1450,1450,0
|
|
20240502,201300,1769391197,1450,1450,1450,1450,0
|
|
20240502,201200,1769391197,1450,1450,1450,1450,0
|
|
20240502,201100,1769391197,1450,1450,1450,1450,0
|
|
20240502,201000,1769391197,1450,1450,1450,1450,0
|
|
20240502,200900,1769391197,1450,1450,1450,1450,0
|
|
20240502,200800,1769391197,1450,1450,1450,1450,0
|
|
20240502,200700,1769391197,1450,1450,1450,1450,0
|
|
20240502,200600,1769391197,1450,1450,1450,1450,0
|
|
20240502,200500,1769391197,1450,1450,1450,1450,0
|
|
20240502,200400,1769391197,1450,1450,1450,1450,0
|
|
20240502,200300,1769391197,1450,1450,1450,1450,0
|
|
20240502,200200,1769391197,1450,1450,1450,1450,0
|
|
20240502,200100,1769391197,1450,1450,1450,1450,0
|
|
20240502,200000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,195900,1769391197,1450,1450,1450,1450,0
|
|
20240502,195800,1769391197,1450,1450,1450,1450,0
|
|
20240502,195700,1769391197,1450,1450,1450,1450,0
|
|
20240502,195600,1769391197,1450,1450,1450,1450,0
|
|
20240502,195500,1769391197,1450,1450,1450,1450,0
|
|
20240502,195400,1769391197,1450,1450,1450,1450,0
|
|
20240502,195300,1769391197,1450,1450,1450,1450,0
|
|
20240502,195200,1769391197,1450,1450,1450,1450,0
|
|
20240502,195100,1769391197,1450,1450,1450,1450,0
|
|
20240502,195000,1769391197,1450,1450,1450,1450,0
|
|
20240502,194900,1769391197,1450,1450,1450,1450,0
|
|
20240502,194800,1769391197,1450,1450,1450,1450,0
|
|
20240502,194700,1769391197,1450,1450,1450,1450,0
|
|
20240502,194600,1769391197,1450,1450,1450,1450,0
|
|
20240502,194500,1769391197,1450,1450,1450,1450,0
|
|
20240502,194400,1769391197,1450,1450,1450,1450,0
|
|
20240502,194300,1769391197,1450,1450,1450,1450,0
|
|
20240502,194200,1769391197,1450,1450,1450,1450,0
|
|
20240502,194100,1769391197,1450,1450,1450,1450,0
|
|
20240502,194000,1769391197,1450,1450,1450,1450,0
|
|
20240502,193900,1769391197,1450,1450,1450,1450,0
|
|
20240502,193800,1769391197,1450,1450,1450,1450,0
|
|
20240502,193700,1769391197,1450,1450,1450,1450,0
|
|
20240502,193600,1769391197,1450,1450,1450,1450,0
|
|
20240502,193500,1769391197,1450,1450,1450,1450,0
|
|
20240502,193400,1769391197,1450,1450,1450,1450,0
|
|
20240502,193300,1769391197,1450,1450,1450,1450,0
|
|
20240502,193200,1769391197,1450,1450,1450,1450,0
|
|
20240502,193100,1769391197,1450,1450,1450,1450,0
|
|
20240502,193000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,192900,1769391197,1450,1450,1450,1450,0
|
|
20240502,192800,1769391197,1450,1450,1450,1450,0
|
|
20240502,192700,1769391197,1450,1450,1450,1450,0
|
|
20240502,192600,1769391197,1450,1450,1450,1450,0
|
|
20240502,192500,1769391197,1450,1450,1450,1450,0
|
|
20240502,192400,1769391197,1450,1450,1450,1450,0
|
|
20240502,192300,1769391197,1450,1450,1450,1450,0
|
|
20240502,192200,1769391197,1450,1450,1450,1450,0
|
|
20240502,192100,1769391197,1450,1450,1450,1450,0
|
|
20240502,192000,1769391197,1450,1450,1450,1450,0
|
|
20240502,191900,1769391197,1450,1450,1450,1450,0
|
|
20240502,191800,1769391197,1450,1450,1450,1450,0
|
|
20240502,191700,1769391197,1450,1450,1450,1450,0
|
|
20240502,191600,1769391197,1450,1450,1450,1450,0
|
|
20240502,191500,1769391197,1450,1450,1450,1450,0
|
|
20240502,191400,1769391197,1450,1450,1450,1450,0
|
|
20240502,191300,1769391197,1450,1450,1450,1450,0
|
|
20240502,191200,1769391197,1450,1450,1450,1450,0
|
|
20240502,191100,1769391197,1450,1450,1450,1450,0
|
|
20240502,191000,1769391197,1450,1450,1450,1450,0
|
|
20240502,190900,1769391197,1450,1450,1450,1450,0
|
|
20240502,190800,1769391197,1450,1450,1450,1450,0
|
|
20240502,190700,1769391197,1450,1450,1450,1450,0
|
|
20240502,190600,1769391197,1450,1450,1450,1450,0
|
|
20240502,190500,1769391197,1450,1450,1450,1450,0
|
|
20240502,190400,1769391197,1450,1450,1450,1450,0
|
|
20240502,190300,1769391197,1450,1450,1450,1450,0
|
|
20240502,190200,1769391197,1450,1450,1450,1450,0
|
|
20240502,190100,1769391197,1450,1450,1450,1450,0
|
|
20240502,190000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,185900,1769391197,1450,1450,1450,1450,0
|
|
20240502,185800,1769391197,1450,1450,1450,1450,0
|
|
20240502,185700,1769391197,1450,1450,1450,1450,0
|
|
20240502,185600,1769391197,1450,1450,1450,1450,0
|
|
20240502,185500,1769391197,1450,1450,1450,1450,0
|
|
20240502,185400,1769391197,1450,1450,1450,1450,0
|
|
20240502,185300,1769391197,1450,1450,1450,1450,0
|
|
20240502,185200,1769391197,1450,1450,1450,1450,0
|
|
20240502,185100,1769391197,1450,1450,1450,1450,0
|
|
20240502,185000,1769391197,1450,1450,1450,1450,0
|
|
20240502,184900,1769391197,1450,1450,1450,1450,0
|
|
20240502,184800,1769391197,1450,1450,1450,1450,0
|
|
20240502,184700,1769391197,1450,1450,1450,1450,0
|
|
20240502,184600,1769391197,1450,1450,1450,1450,0
|
|
20240502,184500,1769391197,1450,1450,1450,1450,0
|
|
20240502,184400,1769391197,1450,1450,1450,1450,0
|
|
20240502,184300,1769391197,1450,1450,1450,1450,0
|
|
20240502,184200,1769391197,1450,1450,1450,1450,0
|
|
20240502,184100,1769391197,1450,1450,1450,1450,0
|
|
20240502,184000,1769391197,1450,1450,1450,1450,0
|
|
20240502,183900,1769391197,1450,1450,1450,1450,0
|
|
20240502,183800,1769391197,1450,1450,1450,1450,0
|
|
20240502,183700,1769391197,1450,1450,1450,1450,0
|
|
20240502,183600,1769391197,1450,1450,1450,1450,0
|
|
20240502,183500,1769391197,1450,1450,1450,1450,0
|
|
20240502,183400,1769391197,1450,1450,1450,1450,0
|
|
20240502,183300,1769391197,1450,1450,1450,1450,0
|
|
20240502,183200,1769391197,1450,1450,1450,1450,0
|
|
20240502,183100,1769391197,1450,1450,1450,1450,0
|
|
20240502,183000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,182900,1769391197,1450,1450,1450,1450,0
|
|
20240502,182800,1769391197,1450,1450,1450,1450,0
|
|
20240502,182700,1769391197,1450,1450,1450,1450,0
|
|
20240502,182600,1769391197,1450,1450,1450,1450,0
|
|
20240502,182500,1769391197,1450,1450,1450,1450,0
|
|
20240502,182400,1769391197,1450,1450,1450,1450,0
|
|
20240502,182300,1769391197,1450,1450,1450,1450,0
|
|
20240502,182200,1769391197,1450,1450,1450,1450,0
|
|
20240502,182100,1769391197,1450,1450,1450,1450,0
|
|
20240502,182000,1769391197,1450,1450,1450,1450,0
|
|
20240502,181900,1769391197,1450,1450,1450,1450,0
|
|
20240502,181800,1769391197,1450,1450,1450,1450,0
|
|
20240502,181700,1769391197,1450,1450,1450,1450,0
|
|
20240502,181600,1769391197,1450,1450,1450,1450,0
|
|
20240502,181500,1769391197,1450,1450,1450,1450,0
|
|
20240502,181400,1769391197,1450,1450,1450,1450,0
|
|
20240502,181300,1769391197,1450,1450,1450,1450,0
|
|
20240502,181200,1769391197,1450,1450,1450,1450,0
|
|
20240502,181100,1769391197,1450,1450,1450,1450,0
|
|
20240502,181000,1769391197,1450,1450,1450,1450,0
|
|
20240502,180900,1769391197,1450,1450,1450,1450,0
|
|
20240502,180800,1769391197,1450,1450,1450,1450,0
|
|
20240502,180700,1769391197,1450,1450,1450,1450,0
|
|
20240502,180600,1769391197,1450,1450,1450,1450,0
|
|
20240502,180500,1769391197,1450,1450,1450,1450,0
|
|
20240502,180400,1769391197,1450,1450,1450,1450,0
|
|
20240502,180300,1769391197,1450,1450,1450,1450,0
|
|
20240502,180200,1769391197,1450,1450,1450,1450,0
|
|
20240502,180100,1769391197,1450,1450,1450,1450,0
|
|
20240502,180000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,175900,1769391197,1450,1450,1450,1450,0
|
|
20240502,175800,1769391197,1450,1450,1450,1450,0
|
|
20240502,175700,1769391197,1450,1450,1450,1450,0
|
|
20240502,175600,1769391197,1450,1450,1450,1450,0
|
|
20240502,175500,1769391197,1450,1450,1450,1450,0
|
|
20240502,175400,1769391197,1450,1450,1450,1450,0
|
|
20240502,175300,1769391197,1450,1450,1450,1450,0
|
|
20240502,175200,1769391197,1450,1450,1450,1450,0
|
|
20240502,175100,1769391197,1450,1450,1450,1450,0
|
|
20240502,175000,1769391197,1450,1450,1450,1450,0
|
|
20240502,174900,1769391197,1450,1450,1450,1450,0
|
|
20240502,174800,1769391197,1450,1450,1450,1450,0
|
|
20240502,174700,1769391197,1450,1450,1450,1450,0
|
|
20240502,174600,1769391197,1450,1450,1450,1450,0
|
|
20240502,174500,1769391197,1450,1450,1450,1450,0
|
|
20240502,174400,1769391197,1450,1450,1450,1450,0
|
|
20240502,174300,1769391197,1450,1450,1450,1450,0
|
|
20240502,174200,1769391197,1450,1450,1450,1450,0
|
|
20240502,174100,1769391197,1450,1450,1450,1450,0
|
|
20240502,174000,1769391197,1450,1450,1450,1450,0
|
|
20240502,173900,1769391197,1450,1450,1450,1450,0
|
|
20240502,173800,1769391197,1450,1450,1450,1450,0
|
|
20240502,173700,1769391197,1450,1450,1450,1450,0
|
|
20240502,173600,1769391197,1450,1450,1450,1450,0
|
|
20240502,173500,1769391197,1450,1450,1450,1450,0
|
|
20240502,173400,1769391197,1450,1450,1450,1450,0
|
|
20240502,173300,1769391197,1450,1450,1450,1450,0
|
|
20240502,173200,1769391197,1450,1450,1450,1450,0
|
|
20240502,173100,1769391197,1450,1450,1450,1450,0
|
|
20240502,173000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,172900,1769391197,1450,1450,1450,1450,0
|
|
20240502,172800,1769391197,1450,1450,1450,1450,0
|
|
20240502,172700,1769391197,1450,1450,1450,1450,0
|
|
20240502,172600,1769391197,1450,1450,1450,1450,0
|
|
20240502,172500,1769391197,1450,1450,1450,1450,0
|
|
20240502,172400,1769391197,1450,1450,1450,1450,0
|
|
20240502,172300,1769391197,1450,1450,1450,1450,0
|
|
20240502,172200,1769391197,1450,1450,1450,1450,0
|
|
20240502,172100,1769391197,1450,1450,1450,1450,0
|
|
20240502,172000,1769391197,1450,1450,1450,1450,0
|
|
20240502,171900,1769391197,1450,1450,1450,1450,0
|
|
20240502,171800,1769391197,1450,1450,1450,1450,0
|
|
20240502,171700,1769391197,1450,1450,1450,1450,0
|
|
20240502,171600,1769391197,1450,1450,1450,1450,0
|
|
20240502,171500,1769391197,1450,1450,1450,1450,0
|
|
20240502,171400,1769391197,1450,1450,1450,1450,0
|
|
20240502,171300,1769391197,1450,1450,1450,1450,0
|
|
20240502,171200,1769391197,1450,1450,1450,1450,0
|
|
20240502,171100,1769391197,1450,1450,1450,1450,0
|
|
20240502,171000,1769391197,1450,1450,1450,1450,0
|
|
20240502,170900,1769391197,1450,1450,1450,1450,0
|
|
20240502,170800,1769391197,1450,1450,1450,1450,0
|
|
20240502,170700,1769391197,1450,1450,1450,1450,0
|
|
20240502,170600,1769391197,1450,1450,1450,1450,0
|
|
20240502,170500,1769391197,1450,1450,1450,1450,0
|
|
20240502,170400,1769391197,1450,1450,1450,1450,0
|
|
20240502,170300,1769391197,1450,1450,1450,1450,0
|
|
20240502,170200,1769391197,1450,1450,1450,1450,0
|
|
20240502,170100,1769391197,1450,1450,1450,1450,0
|
|
20240502,170000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,165900,1769391197,1450,1450,1450,1450,0
|
|
20240502,165800,1769391197,1450,1450,1450,1450,0
|
|
20240502,165700,1769391197,1450,1450,1450,1450,0
|
|
20240502,165600,1769391197,1450,1450,1450,1450,0
|
|
20240502,165500,1769391197,1450,1450,1450,1450,0
|
|
20240502,165400,1769391197,1450,1450,1450,1450,0
|
|
20240502,165300,1769391197,1450,1450,1450,1450,0
|
|
20240502,165200,1769391197,1450,1450,1450,1450,0
|
|
20240502,165100,1769391197,1450,1450,1450,1450,0
|
|
20240502,165000,1769391197,1450,1450,1450,1450,0
|
|
20240502,164900,1769391197,1450,1450,1450,1450,0
|
|
20240502,164800,1769391197,1450,1450,1450,1450,0
|
|
20240502,164700,1769391197,1450,1450,1450,1450,0
|
|
20240502,164600,1769391197,1450,1450,1450,1450,0
|
|
20240502,164500,1769391197,1450,1450,1450,1450,0
|
|
20240502,164400,1769391197,1450,1450,1450,1450,0
|
|
20240502,164300,1769391197,1450,1450,1450,1450,0
|
|
20240502,164200,1769391197,1450,1450,1450,1450,0
|
|
20240502,164100,1769391197,1450,1450,1450,1450,0
|
|
20240502,164000,1769391197,1450,1450,1450,1450,0
|
|
20240502,163900,1769391197,1450,1450,1450,1450,0
|
|
20240502,163800,1769391197,1450,1450,1450,1450,0
|
|
20240502,163700,1769391197,1450,1450,1450,1450,0
|
|
20240502,163600,1769391197,1450,1450,1450,1450,0
|
|
20240502,163500,1769391197,1450,1450,1450,1450,0
|
|
20240502,163400,1769391197,1450,1450,1450,1450,0
|
|
20240502,163300,1769391197,1450,1450,1450,1450,0
|
|
20240502,163200,1769391197,1450,1450,1450,1450,0
|
|
20240502,163100,1769391197,1450,1450,1450,1450,0
|
|
20240502,163000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,162900,1769391197,1450,1450,1450,1450,0
|
|
20240502,162800,1769391197,1450,1450,1450,1450,0
|
|
20240502,162700,1769391197,1450,1450,1450,1450,0
|
|
20240502,162600,1769391197,1450,1450,1450,1450,0
|
|
20240502,162500,1769391197,1450,1450,1450,1450,0
|
|
20240502,162400,1769391197,1450,1450,1450,1450,0
|
|
20240502,162300,1769391197,1450,1450,1450,1450,0
|
|
20240502,162200,1769391197,1450,1450,1450,1450,0
|
|
20240502,162100,1769391197,1450,1450,1450,1450,0
|
|
20240502,162000,1769391197,1450,1450,1450,1450,0
|
|
20240502,161900,1769391197,1450,1450,1450,1450,0
|
|
20240502,161800,1769391197,1450,1450,1450,1450,0
|
|
20240502,161700,1769391197,1450,1450,1450,1450,0
|
|
20240502,161600,1769391197,1450,1450,1450,1450,0
|
|
20240502,161500,1769391197,1450,1450,1450,1450,0
|
|
20240502,161400,1769391197,1450,1450,1450,1450,0
|
|
20240502,161300,1769391197,1450,1450,1450,1450,0
|
|
20240502,161200,1769391197,1450,1450,1450,1450,0
|
|
20240502,161100,1769391197,1450,1450,1450,1450,0
|
|
20240502,161000,1769391197,1450,1450,1450,1450,0
|
|
20240502,160900,1769391197,1450,1450,1450,1450,0
|
|
20240502,160800,1769391197,1450,1450,1450,1450,0
|
|
20240502,160700,1769391197,1450,1450,1450,1450,0
|
|
20240502,160600,1769391197,1450,1450,1450,1450,0
|
|
20240502,160500,1769391197,1450,1450,1450,1450,0
|
|
20240502,160400,1769391197,1450,1450,1450,1450,0
|
|
20240502,160300,1769391197,1450,1450,1450,1450,0
|
|
20240502,160200,1769391197,1450,1450,1450,1450,0
|
|
20240502,160100,1769391197,1450,1450,1450,1450,0
|
|
20240502,160000,1769391197,1450,1450,1450,1450,67363
|
|
20240502,155900,1769391197,1450,1450,1450,1450,0
|
|
20240502,155800,1769391197,1450,1450,1450,1450,0
|
|
20240502,155700,1769391197,1450,1450,1450,1450,0
|
|
20240502,155600,1769391197,1450,1450,1450,1450,0
|
|
20240502,155500,1769391197,1450,1450,1450,1450,0
|
|
20240502,155400,1769391197,1450,1450,1450,1450,0
|
|
20240502,155300,1769391197,1450,1450,1450,1450,0
|
|
20240502,155200,1769391197,1450,1450,1450,1450,0
|
|
20240502,155100,1769391197,1450,1450,1450,1450,0
|
|
20240502,155000,1769391197,1450,1450,1450,1450,0
|
|
20240502,154900,1769391197,1450,1450,1450,1450,0
|
|
20240502,154800,1769391197,1450,1450,1450,1450,0
|
|
20240502,154700,1769391197,1450,1450,1450,1450,0
|
|
20240502,154600,1769391197,1450,1450,1450,1450,0
|
|
20240502,154500,1769391197,1450,1450,1450,1450,0
|
|
20240502,154400,1769391197,1450,1450,1450,1450,0
|
|
20240502,154300,1769391197,1450,1450,1450,1450,0
|
|
20240502,154200,1769391197,1450,1450,1450,1450,0
|
|
20240502,154100,1769391197,1450,1450,1450,1450,0
|
|
20240502,154000,1769391197,1450,1450,1450,1450,0
|
|
20240502,153900,1769391197,1450,1450,1450,1450,0
|
|
20240502,153800,1769391197,1450,1450,1450,1450,0
|
|
20240502,153700,1769391197,1450,1450,1450,1450,0
|
|
20240502,153600,1769391197,1450,1450,1450,1450,0
|
|
20240502,153500,1769391197,1450,1450,1450,1450,0
|
|
20240502,153400,1769391197,1450,1450,1450,1450,0
|
|
20240502,153300,1769391197,1450,1450,1450,1450,0
|
|
20240502,153200,1769391197,1450,1450,1450,1450,0
|
|
20240502,153100,1769391197,1450,1450,1450,1450,0
|
|
20240502,153000,1769391197,1450,1450,1450,1450,134726
|
|
20240502,152900,1671714847,1439,1439,1439,1439,0
|
|
20240502,152800,1671714847,1439,1439,1439,1439,0
|
|
20240502,152700,1671714847,1439,1439,1439,1439,0
|
|
20240502,152600,1671714847,1439,1439,1439,1439,0
|
|
20240502,152500,1671714847,1439,1439,1439,1439,0
|
|
20240502,152400,1671714847,1439,1439,1439,1439,0
|
|
20240502,152300,1671714847,1439,1439,1439,1439,0
|
|
20240502,152200,1671714847,1439,1439,1439,1439,0
|
|
20240502,152100,1671714847,1439,1439,1439,1439,0
|
|
20240502,152000,1671714847,1439,1439,1439,1439,0
|
|
20240502,151900,1671714847,1439,1441,1441,1436,14675
|
|
20240502,151800,1650595424,1442,1442,1442,1440,2104
|
|
20240502,151700,1647564776,1443,1441,1443,1439,6115
|
|
20240502,151600,1638755876,1439,1440,1441,1439,7299
|
|
20240502,151500,1628250044,1440,1440,1440,1439,1205
|
|
20240502,151400,1626514849,1441,1440,1441,1440,6585
|
|
20240502,151300,1617026908,1440,1441,1441,1440,1408
|
|
20240502,151200,1614998680,1442,1442,1443,1439,1187
|
|
20240502,151100,1613287926,1442,1442,1444,1442,1860
|
|
20240502,151000,1610603705,1442,1440,1444,1440,31215
|
|
20240502,150900,1565612999,1440,1437,1440,1437,12396
|
|
20240502,150800,1547783155,1438,1439,1440,1438,2636
|
|
20240502,150700,1543991029,1440,1440,1441,1439,6766
|
|
20240502,150600,1534248117,1440,1438,1440,1438,1106
|
|
20240502,150500,1532657564,1438,1438,1438,1437,3267
|
|
20240502,150400,1527961518,1438,1437,1438,1437,3180
|
|
20240502,150300,1523390688,1438,1438,1438,1437,4171
|
|
20240502,150200,1517392811,1437,1437,1437,1437,1299
|
|
20240502,150100,1515526148,1437,1437,1438,1437,3731
|
|
20240502,150000,1510162005,1438,1438,1439,1438,507
|
|
20240502,145900,1509432937,1439,1435,1439,1434,4726
|
|
20240502,145800,1502651673,1439,1440,1440,1439,107
|
|
20240502,145700,1502497699,1440,1440,1440,1431,19420
|
|
20240502,145600,1474689994,1440,1440,1440,1438,1498
|
|
20240502,145500,1472535018,1435,1440,1440,1435,35173
|
|
20240502,145400,1422058822,1441,1441,1441,1436,487
|
|
20240502,145300,1421359410,1440,1440,1440,1440,100
|
|
20240502,145200,1421215410,1440,1441,1441,1435,2005
|
|
20240502,145100,1418326314,1441,1436,1441,1434,1190
|
|
20240502,145000,1416618967,1435,1439,1442,1435,35477
|
|
20240502,144900,1365693314,1439,1439,1439,1438,602
|
|
20240502,144800,1364827174,1442,1441,1442,1439,33
|
|
20240502,144700,1364779672,1441,1441,1441,1441,100
|
|
20240502,144600,1364635572,1442,1444,1444,1442,1568
|
|
20240502,144500,1362374019,1444,1444,1444,1444,275
|
|
20240502,144400,1361976919,1443,1442,1444,1442,6443
|
|
20240502,144300,1352678670,1436,1438,1442,1436,3228
|
|
20240502,144200,1348038528,1443,1443,1443,1443,1007
|
|
20240502,144100,1346585427,1443,1437,1443,1437,4948
|
|
20240502,144000,1339463740,1441,1439,1441,1439,2577
|
|
20240502,143900,1335750915,1439,1438,1439,1438,435
|
|
20240502,143800,1335124951,1439,1439,1439,1439,1
|
|
20240502,143700,1335123512,1435,1435,1435,1435,300
|
|
20240502,143600,1334693012,1435,1435,1440,1435,8501
|
|
20240502,143500,1322485077,1438,1435,1438,1435,1659
|
|
20240502,143400,1320101439,1438,1438,1438,1435,1823
|
|
20240502,143300,1317483550,1440,1438,1440,1438,615
|
|
20240502,143200,1316599178,1436,1436,1436,1436,1623
|
|
20240502,143100,1314268550,1436,1436,1436,1436,108
|
|
20240502,143000,1314113462,1438,1438,1438,1438,0
|
|
20240502,142900,1314113462,1438,1438,1438,1438,1
|
|
20240502,142800,1314112024,1434,1434,1434,1434,65
|
|
20240502,142700,1314018814,1434,1434,1434,1434,5078
|
|
20240502,142600,1306736962,1434,1434,1435,1434,251
|
|
20240502,142500,1306376990,1434,1434,1434,1434,2
|
|
20240502,142400,1306374122,1434,1437,1437,1434,4189
|
|
20240502,142300,1300360965,1437,1438,1438,1437,62
|
|
20240502,142200,1300271810,1438,1438,1438,1438,297
|
|
20240502,142100,1299844724,1438,1439,1439,1438,52
|
|
20240502,142000,1299769940,1439,1439,1439,1439,51
|
|
20240502,141900,1299696551,1439,1439,1439,1439,573
|
|
20240502,141800,1298872004,1440,1439,1440,1439,6785
|
|
20240502,141700,1289105092,1438,1439,1439,1438,507
|
|
20240502,141600,1288376019,1439,1439,1439,1439,510
|
|
20240502,141500,1287642129,1439,1440,1440,1438,3720
|
|
20240502,141400,1282292609,1440,1440,1441,1440,351
|
|
20240502,141300,1281787119,1441,1439,1441,1439,466
|
|
20240502,141200,1281115972,1439,1439,1439,1439,0
|
|
20240502,141100,1281115972,1439,1440,1440,1439,927
|
|
20240502,141000,1279781791,1440,1441,1441,1440,282
|
|
20240502,140900,1279375611,1441,1439,1441,1439,3195
|
|
20240502,140800,1274774820,1440,1440,1440,1440,207
|
|
20240502,140700,1274476740,1440,1440,1440,1440,3342
|
|
20240502,140600,1269664260,1440,1438,1440,1438,1659
|
|
20240502,140500,1267276215,1438,1438,1438,1438,151
|
|
20240502,140400,1267059077,1438,1438,1438,1438,0
|
|
20240502,140300,1267059077,1438,1438,1438,1438,10
|
|
20240502,140200,1267044697,1433,1433,1433,1433,0
|
|
20240502,140100,1267044697,1433,1433,1433,1433,15
|
|
20240502,140000,1267023202,1433,1437,1438,1433,2522
|
|
20240502,135900,1263406985,1437,1435,1437,1435,1974
|
|
20240502,135800,1260570535,1436,1436,1436,1436,0
|
|
20240502,135700,1260570535,1436,1436,1436,1436,14
|
|
20240502,135600,1260550431,1432,1435,1435,1432,1829
|
|
20240502,135500,1257930352,1433,1433,1433,1433,0
|
|
20240502,135400,1257930352,1433,1433,1433,1433,40
|
|
20240502,135300,1257873032,1433,1434,1434,1433,1500
|
|
20240502,135200,1255723084,1437,1437,1437,1437,2
|
|
20240502,135100,1255720210,1434,1437,1437,1434,263
|
|
20240502,135000,1255343064,1432,1432,1432,1432,0
|
|
20240502,134900,1255343064,1432,1432,1432,1432,0
|
|
20240502,134800,1255343064,1432,1433,1433,1432,233
|
|
20240502,134700,1255009398,1437,1437,1437,1437,300
|
|
20240502,134600,1254578298,1437,1436,1437,1436,229
|
|
20240502,134500,1254249433,1432,1432,1432,1432,426
|
|
20240502,134400,1253639401,1438,1438,1438,1438,0
|
|
20240502,134300,1253639401,1438,1432,1438,1432,460
|
|
20240502,134200,1252980081,1432,1432,1432,1432,0
|
|
20240502,134100,1252980081,1432,1438,1438,1432,1093
|
|
20240502,134000,1251410398,1432,1433,1433,1432,4388
|
|
20240502,133900,1245124289,1433,1433,1433,1433,943
|
|
20240502,133800,1243772970,1433,1434,1434,1433,963
|
|
20240502,133700,1242392490,1437,1437,1437,1437,6
|
|
20240502,133600,1242383868,1438,1438,1438,1438,0
|
|
20240502,133500,1242383868,1438,1438,1438,1438,0
|
|
20240502,133400,1242383868,1438,1435,1438,1432,4088
|
|
20240502,133300,1236520027,1435,1435,1435,1434,216
|
|
20240502,133200,1236210167,1436,1436,1436,1436,0
|
|
20240502,133100,1236210167,1436,1435,1436,1432,536
|
|
20240502,133000,1235441248,1432,1432,1432,1432,1859
|
|
20240502,132900,1232779160,1435,1435,1435,1435,0
|
|
20240502,132800,1232779160,1435,1435,1435,1435,95
|
|
20240502,132700,1232642835,1435,1431,1435,1430,5788
|
|
20240502,132600,1224362125,1434,1434,1434,1434,368
|
|
20240502,132500,1223834413,1435,1432,1435,1431,1594
|
|
20240502,132400,1221548766,1434,1434,1434,1434,1
|
|
20240502,132300,1221547332,1431,1431,1431,1431,2139
|
|
20240502,132200,1218486423,1434,1431,1434,1431,86
|
|
20240502,132100,1218363354,1434,1434,1434,1434,0
|
|
20240502,132000,1218363354,1434,1434,1434,1434,3714
|
|
20240502,131900,1213037478,1434,1434,1434,1434,0
|
|
20240502,131800,1213037478,1434,1434,1434,1434,519
|
|
20240502,131700,1212293232,1431,1431,1431,1431,224
|
|
20240502,131600,1211972688,1431,1431,1431,1431,103
|
|
20240502,131500,1211825295,1430,1431,1431,1430,7342
|
|
20240502,131400,1201325317,1435,1435,1435,1435,71
|
|
20240502,131300,1201223432,1435,1435,1435,1435,0
|
|
20240502,131200,1201223432,1435,1435,1435,1435,0
|
|
20240502,131100,1201223432,1435,1431,1435,1430,854
|
|
20240502,131000,1200001936,1430,1430,1430,1430,0
|
|
20240502,130900,1200001936,1430,1434,1434,1430,15434
|
|
20240502,130800,1177914380,1436,1432,1436,1432,300
|
|
20240502,130700,1177484776,1432,1433,1433,1432,1072
|
|
20240502,130600,1175949625,1432,1432,1432,1432,390
|
|
20240502,130500,1175391145,1436,1436,1436,1436,0
|
|
20240502,130400,1175391145,1436,1436,1436,1436,1
|
|
20240502,130300,1175389709,1431,1431,1431,1431,0
|
|
20240502,130200,1175389709,1431,1431,1431,1431,548
|
|
20240502,130100,1174605521,1432,1432,1432,1432,0
|
|
20240502,130000,1174605521,1432,1432,1432,1432,2250
|
|
20240502,125900,1171383521,1432,1432,1432,1432,201
|
|
20240502,125800,1171095689,1432,1432,1432,1432,1415
|
|
20240502,125700,1169069409,1432,1432,1432,1432,1710
|
|
20240502,125600,1166620689,1432,1432,1432,1432,0
|
|
20240502,125500,1166620689,1432,1435,1435,1432,70
|
|
20240502,125400,1166520443,1436,1436,1436,1436,0
|
|
20240502,125300,1166520443,1436,1436,1436,1436,51
|
|
20240502,125200,1166447207,1436,1436,1436,1436,1
|
|
20240502,125100,1166445771,1432,1432,1432,1432,1
|
|
20240502,125000,1166444339,1436,1436,1436,1436,1
|
|
20240502,124900,1166442903,1431,1431,1431,1431,0
|
|
20240502,124800,1166442903,1431,1434,1434,1431,13325
|
|
20240502,124700,1147369216,1433,1433,1433,1433,90
|
|
20240502,124600,1147240246,1436,1436,1436,1436,0
|
|
20240502,124500,1147240246,1436,1436,1436,1436,0
|
|
20240502,124400,1147240246,1436,1437,1437,1436,200
|
|
20240502,124300,1146952946,1433,1433,1433,1433,0
|
|
20240502,124200,1146952946,1433,1433,1433,1433,95
|
|
20240502,124100,1146816811,1433,1433,1433,1433,500
|
|
20240502,124000,1146100311,1438,1438,1438,1438,41
|
|
20240502,123900,1146041353,1439,1439,1439,1439,0
|
|
20240502,123800,1146041353,1439,1439,1439,1439,0
|
|
20240502,123700,1146041353,1439,1433,1439,1433,6
|
|
20240502,123600,1146032749,1439,1433,1439,1433,1286
|
|
20240502,123500,1144188201,1439,1439,1439,1439,0
|
|
20240502,123400,1144188201,1439,1439,1439,1439,20
|
|
20240502,123300,1144159421,1439,1439,1439,1439,0
|
|
20240502,123200,1144159421,1439,1439,1439,1439,0
|
|
20240502,123100,1144159421,1439,1437,1439,1433,501
|
|
20240502,123000,1143439819,1439,1438,1439,1438,7
|
|
20240502,122900,1143429752,1438,1438,1438,1438,567
|
|
20240502,122800,1142614406,1438,1438,1438,1438,100
|
|
20240502,122700,1142470606,1438,1438,1438,1438,811
|
|
20240502,122600,1141304388,1438,1438,1438,1438,0
|
|
20240502,122500,1141304388,1438,1437,1438,1437,1546
|
|
20240502,122400,1139081538,1438,1437,1438,1437,1585
|
|
20240502,122300,1136802680,1437,1436,1437,1436,21
|
|
20240502,122200,1136772523,1436,1436,1436,1436,0
|
|
20240502,122100,1136772523,1436,1436,1436,1436,299
|
|
20240502,122000,1136343159,1437,1437,1437,1437,602
|
|
20240502,121900,1135478085,1438,1440,1440,1438,1666
|
|
20240502,121800,1133080245,1440,1440,1440,1440,1038
|
|
20240502,121700,1131585525,1440,1435,1440,1435,7435
|
|
20240502,121600,1120907334,1430,1430,1430,1430,0
|
|
20240502,121500,1120907334,1430,1430,1430,1430,0
|
|
20240502,121400,1120907334,1430,1430,1430,1430,7000
|
|
20240502,121300,1110897334,1430,1430,1430,1430,0
|
|
20240502,121200,1110897334,1430,1435,1435,1430,1415
|
|
20240502,121100,1108873859,1430,1430,1430,1430,85
|
|
20240502,121000,1108752309,1430,1430,1430,1430,11015
|
|
20240502,120900,1093000859,1429,1432,1432,1429,5801
|
|
20240502,120800,1084703058,1435,1435,1435,1435,2
|
|
20240502,120700,1084700188,1432,1432,1432,1432,0
|
|
20240502,120600,1084700188,1432,1432,1432,1432,17
|
|
20240502,120500,1084675844,1435,1435,1435,1435,0
|
|
20240502,120400,1084675844,1435,1434,1435,1434,10721
|
|
20240502,120300,1069292196,1435,1435,1435,1435,0
|
|
20240502,120200,1069292196,1435,1430,1435,1430,2078
|
|
20240502,120100,1066320640,1431,1431,1432,1431,3018
|
|
20240502,120000,1062001881,1431,1431,1431,1431,1381
|
|
20240502,115900,1060025670,1431,1434,1434,1431,128
|
|
20240502,115800,1059842458,1435,1435,1435,1435,0
|
|
20240502,115700,1059842458,1435,1435,1435,1435,0
|
|
20240502,115600,1059842458,1435,1435,1435,1435,0
|
|
20240502,115500,1059842458,1435,1435,1435,1435,11
|
|
20240502,115400,1059826673,1431,1435,1435,1431,335
|
|
20240502,115300,1059346084,1432,1433,1433,1432,4907
|
|
20240502,115200,1052316847,1434,1435,1435,1434,1001
|
|
20240502,115100,1050881412,1435,1435,1435,1435,0
|
|
20240502,115000,1050881412,1435,1436,1436,1435,590
|
|
20240502,114900,1050034759,1436,1435,1436,1435,603
|
|
20240502,114800,1049169452,1436,1436,1436,1435,218
|
|
20240502,114700,1048856405,1436,1436,1436,1435,932
|
|
20240502,114600,1047518363,1435,1436,1436,1435,1001
|
|
20240502,114500,1046080928,1436,1436,1436,1436,0
|
|
20240502,114400,1046080928,1436,1436,1436,1436,0
|
|
20240502,114300,1046080928,1436,1436,1438,1436,5413
|
|
20240502,114200,1038306946,1436,1436,1436,1436,50
|
|
20240502,114100,1038235146,1436,1436,1436,1436,1
|
|
20240502,114000,1038233710,1431,1431,1431,1431,3
|
|
20240502,113900,1038229417,1436,1436,1436,1436,0
|
|
20240502,113800,1038229417,1436,1431,1436,1430,3091
|
|
20240502,113700,1033809160,1431,1431,1431,1431,178
|
|
20240502,113600,1033554442,1437,1437,1437,1437,100
|
|
20240502,113500,1033410742,1437,1435,1437,1435,2089
|
|
20240502,113400,1030409275,1436,1436,1436,1427,5576
|
|
20240502,113300,1022443671,1436,1436,1436,1436,0
|
|
20240502,113200,1022443671,1436,1434,1436,1434,1818
|
|
20240502,113100,1019835194,1434,1427,1434,1427,759
|
|
20240502,113000,1018752080,1426,1434,1434,1426,4655
|
|
20240502,112900,1012108858,1428,1429,1430,1428,9173
|
|
20240502,112800,999008869,1429,1432,1432,1429,70312
|
|
20240502,112700,898460791,1435,1435,1435,1435,5
|
|
20240502,112600,898453616,1432,1432,1432,1432,0
|
|
20240502,112500,898453616,1432,1431,1432,1431,1363
|
|
20240502,112400,896501829,1431,1431,1431,1431,6719
|
|
20240502,112300,886886940,1432,1432,1432,1432,1068
|
|
20240502,112200,885357564,1432,1432,1432,1432,46
|
|
20240502,112100,885291692,1432,1432,1432,1432,10
|
|
20240502,112000,885277372,1434,1434,1434,1434,7
|
|
20240502,111900,885267334,1431,1434,1434,1431,2567
|
|
20240502,111800,881592784,1434,1432,1434,1431,15862
|
|
20240502,111700,858884722,1432,1433,1435,1432,1914
|
|
20240502,111600,856143522,1432,1433,1433,1432,6334
|
|
20240502,111500,847071910,1433,1435,1435,1433,808
|
|
20240502,111400,845913954,1433,1433,1433,1433,664
|
|
20240502,111300,844962442,1438,1438,1438,1438,0
|
|
20240502,111200,844962442,1438,1433,1438,1432,2935
|
|
20240502,111100,840758563,1433,1436,1436,1433,1863
|
|
20240502,111000,838088636,1434,1436,1436,1434,96
|
|
20240502,110900,837950964,1436,1436,1436,1436,661
|
|
20240502,110800,837001768,1436,1436,1436,1436,5189
|
|
20240502,110700,829550364,1437,1437,1437,1437,0
|
|
20240502,110600,829550364,1437,1434,1437,1434,2001
|
|
20240502,110500,826680927,1433,1433,1433,1433,9814
|
|
20240502,110400,812617465,1434,1434,1434,1433,2252
|
|
20240502,110300,809390015,1438,1438,1438,1438,2
|
|
20240502,110200,809387139,1433,1436,1436,1433,7670
|
|
20240502,110100,798386597,1436,1438,1438,1436,2126
|
|
20240502,110000,795331226,1438,1438,1438,1438,3
|
|
20240502,105900,795326912,1439,1439,1439,1439,0
|
|
20240502,105800,795326912,1439,1438,1439,1438,3006
|
|
20240502,105700,791001284,1438,1438,1438,1438,0
|
|
20240502,105600,791001284,1438,1438,1438,1438,0
|
|
20240502,105500,791001284,1438,1437,1438,1437,1141
|
|
20240502,105400,789361144,1437,1437,1438,1437,228
|
|
20240502,105300,789033507,1438,1438,1438,1438,1
|
|
20240502,105200,789032069,1436,1436,1436,1435,1187
|
|
20240502,105100,787327583,1436,1437,1437,1436,600
|
|
20240502,105000,786465982,1438,1436,1438,1436,122
|
|
20240502,104900,786290786,1438,1438,1438,1438,2
|
|
20240502,104800,786287910,1436,1438,1438,1436,47
|
|
20240502,104700,786220410,1438,1438,1438,1438,0
|
|
20240502,104600,786220410,1438,1438,1438,1438,2
|
|
20240502,104500,786217534,1437,1436,1437,1436,2138
|
|
20240502,104400,783145302,1435,1434,1435,1433,364
|
|
20240502,104300,782623056,1435,1433,1435,1433,488
|
|
20240502,104200,781923750,1435,1433,1435,1433,201
|
|
20240502,104100,781635317,1434,1435,1435,1433,533
|
|
20240502,104000,780870565,1435,1436,1436,1435,44
|
|
20240502,103900,780807404,1436,1433,1436,1433,2
|
|
20240502,103800,780804535,1437,1435,1437,1435,2459
|
|
20240502,103700,777275866,1435,1435,1435,1435,1
|
|
20240502,103600,777274431,1432,1436,1436,1432,124
|
|
20240502,103500,777096667,1432,1433,1438,1431,28585
|
|
20240502,103400,736130682,1432,1432,1432,1432,1330
|
|
20240502,103300,734226122,1432,1433,1436,1432,5891
|
|
20240502,103200,725785576,1436,1433,1436,1433,1030
|
|
20240502,103100,724309574,1433,1434,1434,1433,12667
|
|
20240502,103000,706155306,1434,1436,1436,1434,2110
|
|
20240502,102900,703128802,1438,1435,1438,1435,101
|
|
20240502,102800,702983864,1435,1435,1435,1435,658
|
|
20240502,102700,702039634,1435,1438,1438,1435,355
|
|
20240502,102600,701530060,1438,1438,1438,1438,1
|
|
20240502,102500,701528622,1435,1438,1438,1435,122
|
|
20240502,102400,701353486,1434,1434,1434,1434,100
|
|
20240502,102300,701210086,1434,1434,1439,1434,3018
|
|
20240502,102200,696882269,1434,1435,1435,1434,2282
|
|
20240502,102100,693608328,1439,1439,1439,1434,10024
|
|
20240502,102000,679231588,1440,1439,1440,1435,7952
|
|
20240502,101900,667820017,1435,1436,1437,1435,1369
|
|
20240502,101800,665854921,1436,1436,1436,1435,1979
|
|
20240502,101700,663014017,1436,1436,1436,1435,2881
|
|
20240502,101600,658877224,1436,1436,1436,1436,1
|
|
20240502,101500,658875788,1440,1436,1440,1434,4070
|
|
20240502,101400,653034069,1439,1440,1440,1435,103
|
|
20240502,101300,652886100,1434,1433,1434,1433,512
|
|
20240502,101200,652151904,1436,1436,1436,1433,6365
|
|
20240502,101100,643023043,1436,1437,1437,1436,2035
|
|
20240502,101000,640099608,1438,1438,1438,1438,408
|
|
20240502,100900,639512904,1438,1438,1438,1437,1111
|
|
20240502,100800,637915386,1438,1436,1438,1436,338
|
|
20240502,100700,637429660,1436,1436,1436,1436,259
|
|
20240502,100600,637057736,1436,1436,1436,1436,6
|
|
20240502,100500,637049120,1436,1435,1436,1434,184
|
|
20240502,100400,636785122,1435,1434,1435,1434,542
|
|
20240502,100300,636007852,1435,1435,1435,1434,2967
|
|
20240502,100200,631752367,1434,1434,1435,1434,6107
|
|
20240502,100100,622994529,1434,1435,1435,1434,1905
|
|
20240502,100000,620262003,1436,1435,1436,1435,104
|
|
20240502,095900,620112709,1434,1437,1437,1434,27173
|
|
20240502,095800,581121236,1437,1438,1438,1437,237
|
|
20240502,095700,580780533,1438,1438,1440,1438,1050
|
|
20240502,095600,579270337,1438,1441,1441,1438,1020
|
|
20240502,095500,577803515,1438,1439,1439,1438,864
|
|
20240502,095400,576560853,1441,1440,1441,1439,1101
|
|
20240502,095300,574976468,1440,1440,1440,1438,1394
|
|
20240502,095200,572970321,1440,1440,1443,1438,2694
|
|
20240502,095100,569091115,1441,1438,1442,1437,2242
|
|
20240502,095000,565866724,1438,1442,1442,1438,425
|
|
20240502,094900,565255562,1442,1439,1442,1437,907
|
|
20240502,094800,563951192,1442,1437,1442,1437,1571
|
|
20240502,094700,561690731,1439,1441,1443,1437,3254
|
|
20240502,094600,557008892,1442,1442,1442,1442,125
|
|
20240502,094500,556828642,1443,1441,1443,1441,301
|
|
20240502,094400,556394899,1441,1440,1441,1440,966
|
|
20240502,094300,555003020,1440,1443,1444,1440,628
|
|
20240502,094200,554097073,1441,1438,1444,1437,2619
|
|
20240502,094100,550327997,1441,1439,1441,1437,4633
|
|
20240502,094000,543668437,1439,1439,1441,1439,1642
|
|
20240502,093900,541305569,1441,1437,1441,1436,10414
|
|
20240502,093800,526339701,1437,1437,1437,1437,399
|
|
20240502,093700,525766338,1435,1437,1437,1435,3114
|
|
20240502,093600,521291748,1437,1437,1437,1437,1369
|
|
20240502,093500,519324495,1434,1437,1437,1433,19340
|
|
20240502,093400,491587518,1437,1437,1437,1435,5337
|
|
20240502,093300,483927427,1436,1437,1437,1436,4518
|
|
20240502,093200,477438099,1437,1439,1439,1437,3791
|
|
20240502,093100,471985458,1444,1439,1444,1439,25
|
|
20240502,093000,471949363,1441,1438,1441,1438,920
|
|
20240502,092900,470624343,1437,1440,1440,1437,86
|
|
20240502,092800,470500758,1435,1439,1439,1435,17801
|
|
20240502,092700,444935010,1438,1440,1440,1438,1750
|
|
20240502,092600,442418056,1439,1440,1440,1439,7881
|
|
20240502,092500,431075961,1440,1445,1445,1439,19126
|
|
20240502,092400,403522150,1445,1445,1445,1445,1728
|
|
20240502,092300,401025190,1441,1447,1447,1441,6425
|
|
20240502,092200,391757449,1448,1449,1450,1448,970
|
|
20240502,092100,390352119,1449,1449,1450,1449,4401
|
|
20240502,092000,383972348,1449,1441,1449,1441,4356
|
|
20240502,091900,377672243,1441,1439,1442,1439,2749
|
|
20240502,091800,373715733,1439,1439,1439,1439,1909
|
|
20240502,091700,370968682,1439,1440,1442,1439,7486
|
|
20240502,091600,360189600,1440,1440,1444,1440,1107
|
|
20240502,091500,358595516,1446,1446,1446,1439,7491
|
|
20240502,091400,347782730,1446,1440,1446,1438,8291
|
|
20240502,091300,335818856,1437,1440,1440,1437,13585
|
|
20240502,091200,316279611,1440,1439,1442,1439,2736
|
|
20240502,091100,312341267,1439,1438,1442,1436,2391
|
|
20240502,091000,308902676,1438,1436,1439,1435,2121
|
|
20240502,090900,305858881,1439,1438,1439,1436,10023
|
|
20240502,090800,291452483,1439,1439,1439,1434,7937
|
|
20240502,090700,280052379,1434,1435,1435,1433,11677
|
|
20240502,090600,263315553,1432,1436,1449,1432,17951
|
|
20240502,090500,237549370,1440,1431,1440,1430,8201
|
|
20240502,090400,225794739,1431,1443,1443,1430,61103
|
|
20240502,090300,138083583,1443,1452,1455,1443,3597
|
|
20240502,090200,132883756,1451,1450,1460,1449,9662
|
|
20240502,090100,118840546,1450,1443,1450,1440,10696
|
|
20240502,090000,103385100,1442,1435,1458,1435,71885
|