723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,205900,1699760252,1401,1401,1401,1401,0
|
|
20240503,205800,1699760252,1401,1401,1401,1401,0
|
|
20240503,205700,1699760252,1401,1401,1401,1401,0
|
|
20240503,205600,1699760252,1401,1401,1401,1401,0
|
|
20240503,205500,1699760252,1401,1401,1401,1401,0
|
|
20240503,205400,1699760252,1401,1401,1401,1401,0
|
|
20240503,205300,1699760252,1401,1401,1401,1401,0
|
|
20240503,205200,1699760252,1401,1401,1401,1401,0
|
|
20240503,205100,1699760252,1401,1401,1401,1401,0
|
|
20240503,205000,1699760252,1401,1401,1401,1401,0
|
|
20240503,204900,1699760252,1401,1401,1401,1401,0
|
|
20240503,204800,1699760252,1401,1401,1401,1401,0
|
|
20240503,204700,1699760252,1401,1401,1401,1401,0
|
|
20240503,204600,1699760252,1401,1401,1401,1401,0
|
|
20240503,204500,1699760252,1401,1401,1401,1401,0
|
|
20240503,204400,1699760252,1401,1401,1401,1401,0
|
|
20240503,204300,1699760252,1401,1401,1401,1401,0
|
|
20240503,204200,1699760252,1401,1401,1401,1401,0
|
|
20240503,204100,1699760252,1401,1401,1401,1401,0
|
|
20240503,204000,1699760252,1401,1401,1401,1401,0
|
|
20240503,203900,1699760252,1401,1401,1401,1401,0
|
|
20240503,203800,1699760252,1401,1401,1401,1401,0
|
|
20240503,203700,1699760252,1401,1401,1401,1401,0
|
|
20240503,203600,1699760252,1401,1401,1401,1401,0
|
|
20240503,203500,1699760252,1401,1401,1401,1401,0
|
|
20240503,203400,1699760252,1401,1401,1401,1401,0
|
|
20240503,203300,1699760252,1401,1401,1401,1401,0
|
|
20240503,203200,1699760252,1401,1401,1401,1401,0
|
|
20240503,203100,1699760252,1401,1401,1401,1401,0
|
|
20240503,203000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,202900,1699760252,1401,1401,1401,1401,0
|
|
20240503,202800,1699760252,1401,1401,1401,1401,0
|
|
20240503,202700,1699760252,1401,1401,1401,1401,0
|
|
20240503,202600,1699760252,1401,1401,1401,1401,0
|
|
20240503,202500,1699760252,1401,1401,1401,1401,0
|
|
20240503,202400,1699760252,1401,1401,1401,1401,0
|
|
20240503,202300,1699760252,1401,1401,1401,1401,0
|
|
20240503,202200,1699760252,1401,1401,1401,1401,0
|
|
20240503,202100,1699760252,1401,1401,1401,1401,0
|
|
20240503,202000,1699760252,1401,1401,1401,1401,0
|
|
20240503,201900,1699760252,1401,1401,1401,1401,0
|
|
20240503,201800,1699760252,1401,1401,1401,1401,0
|
|
20240503,201700,1699760252,1401,1401,1401,1401,0
|
|
20240503,201600,1699760252,1401,1401,1401,1401,0
|
|
20240503,201500,1699760252,1401,1401,1401,1401,0
|
|
20240503,201400,1699760252,1401,1401,1401,1401,0
|
|
20240503,201300,1699760252,1401,1401,1401,1401,0
|
|
20240503,201200,1699760252,1401,1401,1401,1401,0
|
|
20240503,201100,1699760252,1401,1401,1401,1401,0
|
|
20240503,201000,1699760252,1401,1401,1401,1401,0
|
|
20240503,200900,1699760252,1401,1401,1401,1401,0
|
|
20240503,200800,1699760252,1401,1401,1401,1401,0
|
|
20240503,200700,1699760252,1401,1401,1401,1401,0
|
|
20240503,200600,1699760252,1401,1401,1401,1401,0
|
|
20240503,200500,1699760252,1401,1401,1401,1401,0
|
|
20240503,200400,1699760252,1401,1401,1401,1401,0
|
|
20240503,200300,1699760252,1401,1401,1401,1401,0
|
|
20240503,200200,1699760252,1401,1401,1401,1401,0
|
|
20240503,200100,1699760252,1401,1401,1401,1401,0
|
|
20240503,200000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,195900,1699760252,1401,1401,1401,1401,0
|
|
20240503,195800,1699760252,1401,1401,1401,1401,0
|
|
20240503,195700,1699760252,1401,1401,1401,1401,0
|
|
20240503,195600,1699760252,1401,1401,1401,1401,0
|
|
20240503,195500,1699760252,1401,1401,1401,1401,0
|
|
20240503,195400,1699760252,1401,1401,1401,1401,0
|
|
20240503,195300,1699760252,1401,1401,1401,1401,0
|
|
20240503,195200,1699760252,1401,1401,1401,1401,0
|
|
20240503,195100,1699760252,1401,1401,1401,1401,0
|
|
20240503,195000,1699760252,1401,1401,1401,1401,0
|
|
20240503,194900,1699760252,1401,1401,1401,1401,0
|
|
20240503,194800,1699760252,1401,1401,1401,1401,0
|
|
20240503,194700,1699760252,1401,1401,1401,1401,0
|
|
20240503,194600,1699760252,1401,1401,1401,1401,0
|
|
20240503,194500,1699760252,1401,1401,1401,1401,0
|
|
20240503,194400,1699760252,1401,1401,1401,1401,0
|
|
20240503,194300,1699760252,1401,1401,1401,1401,0
|
|
20240503,194200,1699760252,1401,1401,1401,1401,0
|
|
20240503,194100,1699760252,1401,1401,1401,1401,0
|
|
20240503,194000,1699760252,1401,1401,1401,1401,0
|
|
20240503,193900,1699760252,1401,1401,1401,1401,0
|
|
20240503,193800,1699760252,1401,1401,1401,1401,0
|
|
20240503,193700,1699760252,1401,1401,1401,1401,0
|
|
20240503,193600,1699760252,1401,1401,1401,1401,0
|
|
20240503,193500,1699760252,1401,1401,1401,1401,0
|
|
20240503,193400,1699760252,1401,1401,1401,1401,0
|
|
20240503,193300,1699760252,1401,1401,1401,1401,0
|
|
20240503,193200,1699760252,1401,1401,1401,1401,0
|
|
20240503,193100,1699760252,1401,1401,1401,1401,0
|
|
20240503,193000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,192900,1699760252,1401,1401,1401,1401,0
|
|
20240503,192800,1699760252,1401,1401,1401,1401,0
|
|
20240503,192700,1699760252,1401,1401,1401,1401,0
|
|
20240503,192600,1699760252,1401,1401,1401,1401,0
|
|
20240503,192500,1699760252,1401,1401,1401,1401,0
|
|
20240503,192400,1699760252,1401,1401,1401,1401,0
|
|
20240503,192300,1699760252,1401,1401,1401,1401,0
|
|
20240503,192200,1699760252,1401,1401,1401,1401,0
|
|
20240503,192100,1699760252,1401,1401,1401,1401,0
|
|
20240503,192000,1699760252,1401,1401,1401,1401,0
|
|
20240503,191900,1699760252,1401,1401,1401,1401,0
|
|
20240503,191800,1699760252,1401,1401,1401,1401,0
|
|
20240503,191700,1699760252,1401,1401,1401,1401,0
|
|
20240503,191600,1699760252,1401,1401,1401,1401,0
|
|
20240503,191500,1699760252,1401,1401,1401,1401,0
|
|
20240503,191400,1699760252,1401,1401,1401,1401,0
|
|
20240503,191300,1699760252,1401,1401,1401,1401,0
|
|
20240503,191200,1699760252,1401,1401,1401,1401,0
|
|
20240503,191100,1699760252,1401,1401,1401,1401,0
|
|
20240503,191000,1699760252,1401,1401,1401,1401,0
|
|
20240503,190900,1699760252,1401,1401,1401,1401,0
|
|
20240503,190800,1699760252,1401,1401,1401,1401,0
|
|
20240503,190700,1699760252,1401,1401,1401,1401,0
|
|
20240503,190600,1699760252,1401,1401,1401,1401,0
|
|
20240503,190500,1699760252,1401,1401,1401,1401,0
|
|
20240503,190400,1699760252,1401,1401,1401,1401,0
|
|
20240503,190300,1699760252,1401,1401,1401,1401,0
|
|
20240503,190200,1699760252,1401,1401,1401,1401,0
|
|
20240503,190100,1699760252,1401,1401,1401,1401,0
|
|
20240503,190000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,185900,1699760252,1401,1401,1401,1401,0
|
|
20240503,185800,1699760252,1401,1401,1401,1401,0
|
|
20240503,185700,1699760252,1401,1401,1401,1401,0
|
|
20240503,185600,1699760252,1401,1401,1401,1401,0
|
|
20240503,185500,1699760252,1401,1401,1401,1401,0
|
|
20240503,185400,1699760252,1401,1401,1401,1401,0
|
|
20240503,185300,1699760252,1401,1401,1401,1401,0
|
|
20240503,185200,1699760252,1401,1401,1401,1401,0
|
|
20240503,185100,1699760252,1401,1401,1401,1401,0
|
|
20240503,185000,1699760252,1401,1401,1401,1401,0
|
|
20240503,184900,1699760252,1401,1401,1401,1401,0
|
|
20240503,184800,1699760252,1401,1401,1401,1401,0
|
|
20240503,184700,1699760252,1401,1401,1401,1401,0
|
|
20240503,184600,1699760252,1401,1401,1401,1401,0
|
|
20240503,184500,1699760252,1401,1401,1401,1401,0
|
|
20240503,184400,1699760252,1401,1401,1401,1401,0
|
|
20240503,184300,1699760252,1401,1401,1401,1401,0
|
|
20240503,184200,1699760252,1401,1401,1401,1401,0
|
|
20240503,184100,1699760252,1401,1401,1401,1401,0
|
|
20240503,184000,1699760252,1401,1401,1401,1401,0
|
|
20240503,183900,1699760252,1401,1401,1401,1401,0
|
|
20240503,183800,1699760252,1401,1401,1401,1401,0
|
|
20240503,183700,1699760252,1401,1401,1401,1401,0
|
|
20240503,183600,1699760252,1401,1401,1401,1401,0
|
|
20240503,183500,1699760252,1401,1401,1401,1401,0
|
|
20240503,183400,1699760252,1401,1401,1401,1401,0
|
|
20240503,183300,1699760252,1401,1401,1401,1401,0
|
|
20240503,183200,1699760252,1401,1401,1401,1401,0
|
|
20240503,183100,1699760252,1401,1401,1401,1401,0
|
|
20240503,183000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,182900,1699760252,1401,1401,1401,1401,0
|
|
20240503,182800,1699760252,1401,1401,1401,1401,0
|
|
20240503,182700,1699760252,1401,1401,1401,1401,0
|
|
20240503,182600,1699760252,1401,1401,1401,1401,0
|
|
20240503,182500,1699760252,1401,1401,1401,1401,0
|
|
20240503,182400,1699760252,1401,1401,1401,1401,0
|
|
20240503,182300,1699760252,1401,1401,1401,1401,0
|
|
20240503,182200,1699760252,1401,1401,1401,1401,0
|
|
20240503,182100,1699760252,1401,1401,1401,1401,0
|
|
20240503,182000,1699760252,1401,1401,1401,1401,0
|
|
20240503,181900,1699760252,1401,1401,1401,1401,0
|
|
20240503,181800,1699760252,1401,1401,1401,1401,0
|
|
20240503,181700,1699760252,1401,1401,1401,1401,0
|
|
20240503,181600,1699760252,1401,1401,1401,1401,0
|
|
20240503,181500,1699760252,1401,1401,1401,1401,0
|
|
20240503,181400,1699760252,1401,1401,1401,1401,0
|
|
20240503,181300,1699760252,1401,1401,1401,1401,0
|
|
20240503,181200,1699760252,1401,1401,1401,1401,0
|
|
20240503,181100,1699760252,1401,1401,1401,1401,0
|
|
20240503,181000,1699760252,1401,1401,1401,1401,0
|
|
20240503,180900,1699760252,1401,1401,1401,1401,0
|
|
20240503,180800,1699760252,1401,1401,1401,1401,0
|
|
20240503,180700,1699760252,1401,1401,1401,1401,0
|
|
20240503,180600,1699760252,1401,1401,1401,1401,0
|
|
20240503,180500,1699760252,1401,1401,1401,1401,0
|
|
20240503,180400,1699760252,1401,1401,1401,1401,0
|
|
20240503,180300,1699760252,1401,1401,1401,1401,0
|
|
20240503,180200,1699760252,1401,1401,1401,1401,0
|
|
20240503,180100,1699760252,1401,1401,1401,1401,0
|
|
20240503,180000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,175900,1699760252,1401,1401,1401,1401,0
|
|
20240503,175800,1699760252,1401,1401,1401,1401,0
|
|
20240503,175700,1699760252,1401,1401,1401,1401,0
|
|
20240503,175600,1699760252,1401,1401,1401,1401,0
|
|
20240503,175500,1699760252,1401,1401,1401,1401,0
|
|
20240503,175400,1699760252,1401,1401,1401,1401,0
|
|
20240503,175300,1699760252,1401,1401,1401,1401,0
|
|
20240503,175200,1699760252,1401,1401,1401,1401,0
|
|
20240503,175100,1699760252,1401,1401,1401,1401,0
|
|
20240503,175000,1699760252,1401,1401,1401,1401,0
|
|
20240503,174900,1699760252,1401,1401,1401,1401,0
|
|
20240503,174800,1699760252,1401,1401,1401,1401,0
|
|
20240503,174700,1699760252,1401,1401,1401,1401,0
|
|
20240503,174600,1699760252,1401,1401,1401,1401,0
|
|
20240503,174500,1699760252,1401,1401,1401,1401,0
|
|
20240503,174400,1699760252,1401,1401,1401,1401,0
|
|
20240503,174300,1699760252,1401,1401,1401,1401,0
|
|
20240503,174200,1699760252,1401,1401,1401,1401,0
|
|
20240503,174100,1699760252,1401,1401,1401,1401,0
|
|
20240503,174000,1699760252,1401,1401,1401,1401,0
|
|
20240503,173900,1699760252,1401,1401,1401,1401,0
|
|
20240503,173800,1699760252,1401,1401,1401,1401,0
|
|
20240503,173700,1699760252,1401,1401,1401,1401,0
|
|
20240503,173600,1699760252,1401,1401,1401,1401,0
|
|
20240503,173500,1699760252,1401,1401,1401,1401,0
|
|
20240503,173400,1699760252,1401,1401,1401,1401,0
|
|
20240503,173300,1699760252,1401,1401,1401,1401,0
|
|
20240503,173200,1699760252,1401,1401,1401,1401,0
|
|
20240503,173100,1699760252,1401,1401,1401,1401,0
|
|
20240503,173000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,172900,1699760252,1401,1401,1401,1401,0
|
|
20240503,172800,1699760252,1401,1401,1401,1401,0
|
|
20240503,172700,1699760252,1401,1401,1401,1401,0
|
|
20240503,172600,1699760252,1401,1401,1401,1401,0
|
|
20240503,172500,1699760252,1401,1401,1401,1401,0
|
|
20240503,172400,1699760252,1401,1401,1401,1401,0
|
|
20240503,172300,1699760252,1401,1401,1401,1401,0
|
|
20240503,172200,1699760252,1401,1401,1401,1401,0
|
|
20240503,172100,1699760252,1401,1401,1401,1401,0
|
|
20240503,172000,1699760252,1401,1401,1401,1401,0
|
|
20240503,171900,1699760252,1401,1401,1401,1401,0
|
|
20240503,171800,1699760252,1401,1401,1401,1401,0
|
|
20240503,171700,1699760252,1401,1401,1401,1401,0
|
|
20240503,171600,1699760252,1401,1401,1401,1401,0
|
|
20240503,171500,1699760252,1401,1401,1401,1401,0
|
|
20240503,171400,1699760252,1401,1401,1401,1401,0
|
|
20240503,171300,1699760252,1401,1401,1401,1401,0
|
|
20240503,171200,1699760252,1401,1401,1401,1401,0
|
|
20240503,171100,1699760252,1401,1401,1401,1401,0
|
|
20240503,171000,1699760252,1401,1401,1401,1401,0
|
|
20240503,170900,1699760252,1401,1401,1401,1401,0
|
|
20240503,170800,1699760252,1401,1401,1401,1401,0
|
|
20240503,170700,1699760252,1401,1401,1401,1401,0
|
|
20240503,170600,1699760252,1401,1401,1401,1401,0
|
|
20240503,170500,1699760252,1401,1401,1401,1401,0
|
|
20240503,170400,1699760252,1401,1401,1401,1401,0
|
|
20240503,170300,1699760252,1401,1401,1401,1401,0
|
|
20240503,170200,1699760252,1401,1401,1401,1401,0
|
|
20240503,170100,1699760252,1401,1401,1401,1401,0
|
|
20240503,170000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,165900,1699760252,1401,1401,1401,1401,0
|
|
20240503,165800,1699760252,1401,1401,1401,1401,0
|
|
20240503,165700,1699760252,1401,1401,1401,1401,0
|
|
20240503,165600,1699760252,1401,1401,1401,1401,0
|
|
20240503,165500,1699760252,1401,1401,1401,1401,0
|
|
20240503,165400,1699760252,1401,1401,1401,1401,0
|
|
20240503,165300,1699760252,1401,1401,1401,1401,0
|
|
20240503,165200,1699760252,1401,1401,1401,1401,0
|
|
20240503,165100,1699760252,1401,1401,1401,1401,0
|
|
20240503,165000,1699760252,1401,1401,1401,1401,0
|
|
20240503,164900,1699760252,1401,1401,1401,1401,0
|
|
20240503,164800,1699760252,1401,1401,1401,1401,0
|
|
20240503,164700,1699760252,1401,1401,1401,1401,0
|
|
20240503,164600,1699760252,1401,1401,1401,1401,0
|
|
20240503,164500,1699760252,1401,1401,1401,1401,0
|
|
20240503,164400,1699760252,1401,1401,1401,1401,0
|
|
20240503,164300,1699760252,1401,1401,1401,1401,0
|
|
20240503,164200,1699760252,1401,1401,1401,1401,0
|
|
20240503,164100,1699760252,1401,1401,1401,1401,0
|
|
20240503,164000,1699760252,1401,1401,1401,1401,0
|
|
20240503,163900,1699760252,1401,1401,1401,1401,0
|
|
20240503,163800,1699760252,1401,1401,1401,1401,0
|
|
20240503,163700,1699760252,1401,1401,1401,1401,0
|
|
20240503,163600,1699760252,1401,1401,1401,1401,0
|
|
20240503,163500,1699760252,1401,1401,1401,1401,0
|
|
20240503,163400,1699760252,1401,1401,1401,1401,0
|
|
20240503,163300,1699760252,1401,1401,1401,1401,0
|
|
20240503,163200,1699760252,1401,1401,1401,1401,0
|
|
20240503,163100,1699760252,1401,1401,1401,1401,0
|
|
20240503,163000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,162900,1699760252,1401,1401,1401,1401,0
|
|
20240503,162800,1699760252,1401,1401,1401,1401,0
|
|
20240503,162700,1699760252,1401,1401,1401,1401,0
|
|
20240503,162600,1699760252,1401,1401,1401,1401,0
|
|
20240503,162500,1699760252,1401,1401,1401,1401,0
|
|
20240503,162400,1699760252,1401,1401,1401,1401,0
|
|
20240503,162300,1699760252,1401,1401,1401,1401,0
|
|
20240503,162200,1699760252,1401,1401,1401,1401,0
|
|
20240503,162100,1699760252,1401,1401,1401,1401,0
|
|
20240503,162000,1699760252,1401,1401,1401,1401,0
|
|
20240503,161900,1699760252,1401,1401,1401,1401,0
|
|
20240503,161800,1699760252,1401,1401,1401,1401,0
|
|
20240503,161700,1699760252,1401,1401,1401,1401,0
|
|
20240503,161600,1699760252,1401,1401,1401,1401,0
|
|
20240503,161500,1699760252,1401,1401,1401,1401,0
|
|
20240503,161400,1699760252,1401,1401,1401,1401,0
|
|
20240503,161300,1699760252,1401,1401,1401,1401,0
|
|
20240503,161200,1699760252,1401,1401,1401,1401,0
|
|
20240503,161100,1699760252,1401,1401,1401,1401,0
|
|
20240503,161000,1699760252,1401,1401,1401,1401,0
|
|
20240503,160900,1699760252,1401,1401,1401,1401,0
|
|
20240503,160800,1699760252,1401,1401,1401,1401,0
|
|
20240503,160700,1699760252,1401,1401,1401,1401,0
|
|
20240503,160600,1699760252,1401,1401,1401,1401,0
|
|
20240503,160500,1699760252,1401,1401,1401,1401,0
|
|
20240503,160400,1699760252,1401,1401,1401,1401,0
|
|
20240503,160300,1699760252,1401,1401,1401,1401,0
|
|
20240503,160200,1699760252,1401,1401,1401,1401,0
|
|
20240503,160100,1699760252,1401,1401,1401,1401,0
|
|
20240503,160000,1699760252,1401,1401,1401,1401,60623
|
|
20240503,155900,1699760252,1401,1401,1401,1401,0
|
|
20240503,155800,1699760252,1401,1401,1401,1401,0
|
|
20240503,155700,1699760252,1401,1401,1401,1401,0
|
|
20240503,155600,1699760252,1401,1401,1401,1401,0
|
|
20240503,155500,1699760252,1401,1401,1401,1401,0
|
|
20240503,155400,1699760252,1401,1401,1401,1401,0
|
|
20240503,155300,1699760252,1401,1401,1401,1401,0
|
|
20240503,155200,1699760252,1401,1401,1401,1401,0
|
|
20240503,155100,1699760252,1401,1401,1401,1401,0
|
|
20240503,155000,1699760252,1401,1401,1401,1401,0
|
|
20240503,154900,1699760252,1401,1401,1401,1401,0
|
|
20240503,154800,1699760252,1401,1401,1401,1401,0
|
|
20240503,154700,1699760252,1401,1401,1401,1401,0
|
|
20240503,154600,1699760252,1401,1401,1401,1401,0
|
|
20240503,154500,1699760252,1401,1401,1401,1401,0
|
|
20240503,154400,1699760252,1401,1401,1401,1401,0
|
|
20240503,154300,1699760252,1401,1401,1401,1401,0
|
|
20240503,154200,1699760252,1401,1401,1401,1401,0
|
|
20240503,154100,1699760252,1401,1401,1401,1401,0
|
|
20240503,154000,1699760252,1401,1401,1401,1401,0
|
|
20240503,153900,1699760252,1401,1401,1401,1401,0
|
|
20240503,153800,1699760252,1401,1401,1401,1401,0
|
|
20240503,153700,1699760252,1401,1401,1401,1401,0
|
|
20240503,153600,1699760252,1401,1401,1401,1401,0
|
|
20240503,153500,1699760252,1401,1401,1401,1401,0
|
|
20240503,153400,1699760252,1401,1401,1401,1401,0
|
|
20240503,153300,1699760252,1401,1401,1401,1401,0
|
|
20240503,153200,1699760252,1401,1401,1401,1401,0
|
|
20240503,153100,1699760252,1401,1401,1401,1401,0
|
|
20240503,153000,1699760252,1401,1401,1401,1401,121246
|
|
20240503,152900,1614827429,1405,1405,1405,1405,0
|
|
20240503,152800,1614827429,1405,1405,1405,1405,0
|
|
20240503,152700,1614827429,1405,1405,1405,1405,0
|
|
20240503,152600,1614827429,1405,1405,1405,1405,0
|
|
20240503,152500,1614827429,1405,1405,1405,1405,0
|
|
20240503,152400,1614827429,1405,1405,1405,1405,0
|
|
20240503,152300,1614827429,1405,1405,1405,1405,0
|
|
20240503,152200,1614827429,1405,1405,1405,1405,0
|
|
20240503,152100,1614827429,1405,1405,1405,1405,0
|
|
20240503,152000,1614827429,1405,1405,1405,1405,0
|
|
20240503,151900,1614827429,1405,1406,1406,1404,4659
|
|
20240503,151800,1608283176,1406,1407,1407,1404,864
|
|
20240503,151700,1607069309,1407,1403,1407,1402,9204
|
|
20240503,151600,1594145113,1403,1403,1403,1402,1491
|
|
20240503,151500,1592053250,1401,1403,1403,1401,2190
|
|
20240503,151400,1588984648,1404,1403,1404,1403,2043
|
|
20240503,151300,1586118318,1403,1402,1403,1402,741
|
|
20240503,151200,1585078745,1402,1404,1404,1402,13794
|
|
20240503,151100,1565733746,1406,1405,1406,1405,1638
|
|
20240503,151000,1563431826,1405,1405,1405,1405,749
|
|
20240503,150900,1562379481,1406,1406,1406,1406,1
|
|
20240503,150800,1562378075,1405,1406,1406,1405,517
|
|
20240503,150700,1561651279,1406,1407,1407,1406,1540
|
|
20240503,150600,1559485534,1407,1407,1408,1407,8079
|
|
20240503,150500,1548113871,1407,1406,1407,1406,7124
|
|
20240503,150400,1538097513,1406,1406,1406,1406,0
|
|
20240503,150300,1538097513,1406,1405,1406,1405,14
|
|
20240503,150200,1538077830,1404,1406,1406,1404,1713
|
|
20240503,150100,1535672064,1405,1404,1405,1403,5730
|
|
20240503,150000,1527627235,1404,1404,1404,1403,2424
|
|
20240503,145900,1524224098,1404,1404,1405,1404,428
|
|
20240503,145800,1523623185,1404,1403,1406,1402,5550
|
|
20240503,145700,1515838942,1403,1402,1403,1401,5014
|
|
20240503,145600,1508814286,1403,1401,1403,1401,4290
|
|
20240503,145500,1502802886,1402,1403,1403,1402,14689
|
|
20240503,145400,1482198352,1404,1409,1409,1404,30610
|
|
20240503,145300,1439215273,1409,1408,1409,1408,823
|
|
20240503,145200,1438056189,1410,1410,1410,1410,0
|
|
20240503,145100,1438056189,1410,1405,1410,1405,138
|
|
20240503,145000,1437861999,1405,1405,1405,1405,388
|
|
20240503,144900,1437316859,1405,1407,1407,1405,11104
|
|
20240503,144800,1421715159,1408,1408,1408,1408,30
|
|
20240503,144700,1421672919,1406,1407,1407,1406,4971
|
|
20240503,144600,1414681604,1409,1410,1410,1409,521
|
|
20240503,144500,1413947160,1410,1408,1410,1408,612
|
|
20240503,144400,1413085462,1407,1412,1412,1407,2069
|
|
20240503,144300,1410174374,1407,1408,1409,1407,1923
|
|
20240503,144200,1407466020,1408,1409,1410,1407,2205
|
|
20240503,144100,1404359280,1412,1412,1412,1412,0
|
|
20240503,144000,1404359280,1412,1406,1412,1406,188
|
|
20240503,143900,1404094832,1412,1411,1412,1411,120
|
|
20240503,143800,1403925401,1413,1413,1413,1413,0
|
|
20240503,143700,1403925401,1413,1413,1413,1413,1
|
|
20240503,143600,1403923988,1414,1411,1414,1405,2410
|
|
20240503,143500,1400531420,1414,1413,1414,1413,100
|
|
20240503,143400,1400390030,1414,1414,1414,1414,3
|
|
20240503,143300,1400385788,1415,1415,1415,1409,323
|
|
20240503,143200,1399930669,1409,1416,1416,1409,6
|
|
20240503,143100,1399922180,1417,1411,1417,1411,4304
|
|
20240503,143000,1393849230,1418,1416,1418,1416,7679
|
|
20240503,142900,1382968143,1417,1409,1417,1409,1541
|
|
20240503,142800,1380788347,1408,1406,1408,1404,1322
|
|
20240503,142700,1378929568,1406,1405,1406,1402,2501
|
|
20240503,142600,1375418153,1405,1405,1405,1405,11915
|
|
20240503,142500,1358677578,1405,1406,1406,1405,622
|
|
20240503,142400,1357803048,1407,1407,1407,1407,37
|
|
20240503,142300,1357750989,1407,1407,1408,1406,2071
|
|
20240503,142200,1354837098,1407,1412,1412,1401,84925
|
|
20240503,142100,1235441637,1412,1414,1414,1412,21151
|
|
20240503,142000,1205563427,1413,1417,1417,1413,4120
|
|
20240503,141900,1199737997,1416,1417,1417,1416,334
|
|
20240503,141800,1199264788,1417,1418,1418,1417,475
|
|
20240503,141700,1198591563,1418,1414,1418,1414,91
|
|
20240503,141600,1198462885,1414,1414,1414,1414,141
|
|
20240503,141500,1198263511,1419,1419,1419,1419,51
|
|
20240503,141400,1198191142,1413,1414,1414,1412,5690
|
|
20240503,141300,1190150324,1414,1414,1415,1413,7225
|
|
20240503,141200,1179933725,1415,1415,1415,1415,508
|
|
20240503,141100,1179214905,1414,1414,1419,1414,2005
|
|
20240503,141000,1176379830,1414,1414,1414,1414,517
|
|
20240503,140900,1175648792,1414,1417,1417,1414,8838
|
|
20240503,140800,1163131501,1417,1418,1418,1417,5222
|
|
20240503,140700,1155731707,1418,1417,1424,1417,7
|
|
20240503,140600,1155721767,1417,1424,1424,1417,6364
|
|
20240503,140500,1146695199,1420,1424,1424,1419,4
|
|
20240503,140400,1146689512,1419,1419,1419,1419,0
|
|
20240503,140300,1146689512,1419,1428,1428,1419,4
|
|
20240503,140200,1146683818,1420,1420,1421,1419,3611
|
|
20240503,140100,1141555848,1420,1421,1428,1420,274
|
|
20240503,140000,1141166488,1421,1421,1421,1421,0
|
|
20240503,135900,1141166488,1421,1421,1429,1420,506
|
|
20240503,135800,1140447668,1420,1420,1420,1420,0
|
|
20240503,135700,1140447668,1420,1420,1429,1420,13
|
|
20240503,135600,1140429198,1431,1431,1431,1431,0
|
|
20240503,135500,1140429198,1431,1431,1431,1431,0
|
|
20240503,135400,1140429198,1431,1430,1431,1430,24
|
|
20240503,135300,1140394855,1430,1425,1430,1425,1611
|
|
20240503,135200,1138098022,1425,1419,1425,1419,2811
|
|
20240503,135100,1134109206,1418,1419,1419,1418,3499
|
|
20240503,135000,1129146389,1425,1419,1425,1419,52
|
|
20240503,134900,1129072595,1419,1419,1419,1419,488
|
|
20240503,134800,1128380123,1425,1425,1425,1425,0
|
|
20240503,134700,1128380123,1425,1419,1425,1418,3162
|
|
20240503,134600,1123894111,1418,1417,1418,1417,7173
|
|
20240503,134500,1113729670,1417,1416,1417,1416,8084
|
|
20240503,134400,1102274864,1416,1419,1419,1414,8062
|
|
20240503,134300,1090854132,1418,1422,1422,1418,9109
|
|
20240503,134200,1077918924,1421,1423,1423,1421,3619
|
|
20240503,134100,1072772331,1423,1426,1426,1423,1402
|
|
20240503,134000,1070776082,1422,1427,1428,1422,23077
|
|
20240503,133900,1037900095,1430,1430,1430,1430,20
|
|
20240503,133800,1037871495,1430,1430,1430,1430,2
|
|
20240503,133700,1037868635,1430,1430,1430,1430,0
|
|
20240503,133600,1037868635,1430,1428,1430,1427,5112
|
|
20240503,133500,1030572608,1431,1431,1431,1431,0
|
|
20240503,133400,1030572608,1431,1431,1431,1431,0
|
|
20240503,133300,1030572608,1431,1431,1431,1431,5
|
|
20240503,133200,1030565453,1431,1431,1431,1431,1
|
|
20240503,133100,1030564022,1430,1430,1430,1430,1000
|
|
20240503,133000,1029134022,1430,1430,1430,1430,1
|
|
20240503,132900,1029132592,1430,1430,1430,1430,0
|
|
20240503,132800,1029132592,1430,1430,1430,1430,0
|
|
20240503,132700,1029132592,1430,1430,1430,1430,1
|
|
20240503,132600,1029131162,1426,1426,1426,1426,0
|
|
20240503,132500,1029131162,1426,1428,1428,1426,15485
|
|
20240503,132400,1007033090,1430,1430,1430,1430,3
|
|
20240503,132300,1007028800,1430,1430,1430,1428,8757
|
|
20240503,132200,994523800,1428,1428,1428,1428,4
|
|
20240503,132100,994518088,1429,1429,1429,1429,4560
|
|
20240503,132000,988001848,1430,1431,1431,1430,2119
|
|
20240503,131900,984971609,1431,1431,1431,1431,0
|
|
20240503,131800,984971609,1431,1431,1431,1431,1
|
|
20240503,131700,984970178,1431,1431,1431,1431,2
|
|
20240503,131600,984967316,1431,1431,1431,1431,5
|
|
20240503,131500,984960161,1430,1430,1430,1430,0
|
|
20240503,131400,984960161,1430,1430,1430,1430,660
|
|
20240503,131300,984016361,1431,1430,1431,1430,2
|
|
20240503,131200,984013500,1430,1430,1430,1430,408
|
|
20240503,131100,983430060,1430,1431,1431,1430,804
|
|
20240503,131000,982280236,1431,1431,1431,1431,1
|
|
20240503,130900,982278805,1430,1430,1430,1430,0
|
|
20240503,130800,982278805,1430,1430,1430,1430,0
|
|
20240503,130700,982278805,1430,1430,1430,1430,0
|
|
20240503,130600,982278805,1430,1430,1430,1430,648
|
|
20240503,130500,981352165,1430,1430,1430,1430,0
|
|
20240503,130400,981352165,1430,1430,1430,1430,270
|
|
20240503,130300,980966065,1430,1430,1430,1430,100
|
|
20240503,130200,980823065,1431,1432,1432,1431,7
|
|
20240503,130100,980813047,1429,1429,1429,1429,159
|
|
20240503,130000,980585836,1429,1429,1429,1429,1
|
|
20240503,125900,980584407,1429,1429,1429,1429,17
|
|
20240503,125800,980560114,1429,1430,1430,1429,826
|
|
20240503,125700,979379302,1430,1432,1432,1430,2
|
|
20240503,125600,979376440,1430,1430,1430,1430,0
|
|
20240503,125500,979376440,1430,1430,1430,1430,309
|
|
20240503,125400,978934570,1430,1430,1430,1430,524
|
|
20240503,125300,978185250,1430,1432,1432,1429,921
|
|
20240503,125200,976869028,1429,1431,1431,1429,1373
|
|
20240503,125100,974907005,1432,1433,1433,1432,2
|
|
20240503,125000,974904140,1433,1433,1433,1433,111
|
|
20240503,124900,974745077,1432,1432,1432,1432,164
|
|
20240503,124800,974510229,1433,1433,1433,1433,10
|
|
20240503,124700,974495899,1435,1435,1435,1435,51
|
|
20240503,124600,974422714,1435,1435,1435,1435,1
|
|
20240503,124500,974421279,1434,1434,1434,1434,0
|
|
20240503,124400,974421279,1434,1434,1434,1434,0
|
|
20240503,124300,974421279,1434,1434,1434,1434,825
|
|
20240503,124200,973238229,1429,1429,1429,1429,1395
|
|
20240503,124100,971244774,1429,1429,1429,1429,209
|
|
20240503,124000,970946113,1429,1429,1429,1429,463
|
|
20240503,123900,970284486,1429,1429,1429,1429,200
|
|
20240503,123800,969998686,1429,1429,1429,1428,24501
|
|
20240503,123700,934988052,1429,1434,1434,1429,331
|
|
20240503,123600,934515048,1429,1431,1431,1429,1860
|
|
20240503,123500,931856660,1434,1434,1434,1434,81
|
|
20240503,123400,931740506,1434,1434,1434,1434,0
|
|
20240503,123300,931740506,1434,1434,1434,1434,5
|
|
20240503,123200,931733336,1434,1434,1434,1434,0
|
|
20240503,123100,931733336,1434,1434,1434,1434,37
|
|
20240503,123000,931680278,1434,1434,1434,1434,1
|
|
20240503,122900,931678844,1429,1429,1429,1429,0
|
|
20240503,122800,931678844,1429,1430,1430,1429,4393
|
|
20240503,122700,925397546,1435,1435,1435,1435,25
|
|
20240503,122600,925361671,1435,1435,1435,1435,99
|
|
20240503,122500,925219606,1430,1430,1430,1430,4795
|
|
20240503,122400,918362756,1430,1431,1431,1430,324
|
|
20240503,122300,917899433,1431,1433,1433,1431,225
|
|
20240503,122200,917577429,1433,1433,1433,1433,0
|
|
20240503,122100,917577429,1433,1433,1433,1433,1
|
|
20240503,122000,917575996,1435,1435,1435,1435,0
|
|
20240503,121900,917575996,1435,1435,1435,1435,695
|
|
20240503,121800,916578671,1434,1434,1434,1434,0
|
|
20240503,121700,916578671,1434,1434,1434,1434,140
|
|
20240503,121600,916377911,1435,1435,1435,1435,0
|
|
20240503,121500,916377911,1435,1435,1435,1435,1
|
|
20240503,121400,916376476,1432,1432,1432,1432,1
|
|
20240503,121300,916375044,1430,1430,1430,1430,0
|
|
20240503,121200,916375044,1430,1430,1430,1430,3
|
|
20240503,121100,916370754,1436,1436,1436,1436,1
|
|
20240503,121000,916369318,1430,1430,1430,1430,0
|
|
20240503,120900,916369318,1430,1430,1430,1430,31
|
|
20240503,120800,916324988,1430,1430,1430,1430,1
|
|
20240503,120700,916323558,1436,1435,1436,1435,10
|
|
20240503,120600,916309207,1435,1435,1435,1435,491
|
|
20240503,120500,915604622,1436,1430,1436,1429,2865
|
|
20240503,120400,911510343,1436,1436,1436,1436,0
|
|
20240503,120300,911510343,1436,1436,1436,1436,0
|
|
20240503,120200,911510343,1436,1430,1436,1429,448
|
|
20240503,120100,910869878,1430,1431,1431,1430,1168
|
|
20240503,120000,909199626,1430,1430,1430,1430,100
|
|
20240503,115900,909056626,1436,1436,1436,1436,0
|
|
20240503,115800,909056626,1436,1430,1436,1430,7
|
|
20240503,115700,909046590,1436,1436,1436,1436,0
|
|
20240503,115600,909046590,1436,1430,1436,1430,1301
|
|
20240503,115500,907186154,1430,1430,1430,1430,0
|
|
20240503,115400,907186154,1430,1430,1430,1430,1317
|
|
20240503,115300,905302844,1430,1430,1430,1430,0
|
|
20240503,115200,905302844,1430,1437,1437,1430,10
|
|
20240503,115100,905288481,1437,1437,1437,1437,100
|
|
20240503,115000,905144781,1439,1435,1439,1435,9309
|
|
20240503,114900,891770264,1435,1434,1435,1434,700
|
|
20240503,114800,890765769,1429,1429,1429,1429,783
|
|
20240503,114700,889646862,1429,1430,1430,1429,4205
|
|
20240503,114600,883637913,1434,1434,1434,1434,0
|
|
20240503,114500,883637913,1434,1434,1434,1434,1
|
|
20240503,114400,883636479,1429,1429,1429,1428,3529
|
|
20240503,114300,878594056,1429,1429,1429,1429,677
|
|
20240503,114200,877626623,1429,1429,1429,1429,0
|
|
20240503,114100,877626623,1429,1429,1429,1429,110
|
|
20240503,114000,877469433,1428,1428,1428,1428,1
|
|
20240503,113900,877468005,1428,1428,1428,1428,0
|
|
20240503,113800,877468005,1428,1428,1428,1428,22
|
|
20240503,113700,877436589,1434,1434,1434,1434,20
|
|
20240503,113600,877407909,1428,1428,1428,1428,547
|
|
20240503,113500,876626793,1428,1429,1429,1428,2816
|
|
20240503,113400,872605487,1434,1434,1434,1429,375
|
|
20240503,113300,872067762,1435,1435,1435,1435,0
|
|
20240503,113200,872067762,1435,1435,1435,1435,5
|
|
20240503,113100,872060587,1435,1435,1435,1435,1
|
|
20240503,113000,872059152,1428,1431,1431,1428,2620
|
|
20240503,112900,868315949,1435,1431,1435,1431,66
|
|
20240503,112800,868221499,1435,1435,1435,1435,276
|
|
20240503,112700,867825439,1435,1435,1435,1428,5010
|
|
20240503,112600,860651689,1436,1429,1436,1429,437
|
|
20240503,112500,860027174,1436,1436,1436,1428,3017
|
|
20240503,112400,855710807,1436,1437,1437,1436,220
|
|
20240503,112300,855394877,1437,1437,1437,1437,210
|
|
20240503,112200,855093107,1437,1437,1437,1437,30
|
|
20240503,112100,855049997,1437,1437,1437,1437,25
|
|
20240503,112000,855014072,1437,1435,1437,1435,3301
|
|
20240503,111900,850275145,1435,1435,1435,1435,1
|
|
20240503,111800,850273710,1428,1428,1428,1428,6
|
|
20240503,111700,850265142,1428,1428,1428,1428,172
|
|
20240503,111600,850019526,1427,1437,1437,1427,11547
|
|
20240503,111500,833522397,1430,1431,1431,1430,1675
|
|
20240503,111400,831127140,1431,1431,1431,1431,79
|
|
20240503,111300,831014091,1437,1437,1437,1437,35
|
|
20240503,111200,830963796,1437,1431,1437,1431,45
|
|
20240503,111100,830899395,1431,1431,1431,1431,50
|
|
20240503,111000,830827845,1437,1437,1437,1437,2
|
|
20240503,110900,830824971,1438,1438,1438,1438,13
|
|
20240503,110800,830806277,1438,1438,1438,1438,15
|
|
20240503,110700,830784707,1438,1438,1438,1438,10
|
|
20240503,110600,830770327,1438,1430,1438,1430,368
|
|
20240503,110500,830241264,1430,1434,1434,1430,14580
|
|
20240503,110400,809377805,1434,1434,1434,1434,100
|
|
20240503,110300,809234405,1434,1434,1434,1434,400
|
|
20240503,110200,808660805,1434,1434,1434,1433,2529
|
|
20240503,110100,805034755,1435,1439,1439,1435,2276
|
|
20240503,110000,801768359,1440,1440,1440,1440,76
|
|
20240503,105900,801658919,1436,1444,1444,1436,853
|
|
20240503,105800,800433395,1436,1436,1436,1436,0
|
|
20240503,105700,800433395,1436,1435,1436,1434,12997
|
|
20240503,105600,781770488,1436,1445,1445,1435,10291
|
|
20240503,105500,766991668,1436,1440,1440,1436,5291
|
|
20240503,105400,759378251,1447,1444,1447,1444,2000
|
|
20240503,105300,756487239,1445,1445,1445,1445,1
|
|
20240503,105200,756485794,1438,1442,1445,1438,6903
|
|
20240503,105100,746547252,1442,1445,1445,1442,3454
|
|
20240503,105000,741563073,1448,1440,1450,1440,1295
|
|
20240503,104900,739696473,1446,1453,1453,1442,14093
|
|
20240503,104800,719282154,1453,1445,1454,1445,32421
|
|
20240503,104700,672272863,1446,1435,1446,1435,26959
|
|
20240503,104600,633383517,1430,1430,1430,1430,0
|
|
20240503,104500,633383517,1430,1430,1430,1430,429
|
|
20240503,104400,632770047,1430,1430,1430,1430,0
|
|
20240503,104300,632770047,1430,1430,1430,1430,371
|
|
20240503,104200,632239517,1435,1435,1435,1435,0
|
|
20240503,104100,632239517,1435,1435,1435,1435,0
|
|
20240503,104000,632239517,1435,1426,1435,1426,2749
|
|
20240503,103900,628307269,1425,1428,1428,1425,12082
|
|
20240503,103800,611072199,1427,1429,1429,1427,4087
|
|
20240503,103700,605240009,1429,1427,1429,1427,1737
|
|
20240503,103600,602760628,1427,1429,1429,1427,19988
|
|
20240503,103500,574229871,1429,1432,1432,1429,12444
|
|
20240503,103400,556428241,1432,1432,1432,1432,500
|
|
20240503,103300,555712241,1432,1434,1435,1429,54134
|
|
20240503,103200,478236193,1441,1436,1441,1434,1500
|
|
20240503,103100,476078329,1438,1437,1438,1437,1012
|
|
20240503,103000,474624084,1438,1438,1438,1438,0
|
|
20240503,102900,474624084,1438,1438,1440,1438,24
|
|
20240503,102800,474589559,1434,1435,1435,1434,612
|
|
20240503,102700,473711915,1435,1440,1440,1435,1706
|
|
20240503,102600,471263780,1440,1440,1440,1440,0
|
|
20240503,102500,471263780,1440,1440,1440,1440,0
|
|
20240503,102400,471263780,1440,1440,1440,1440,2
|
|
20240503,102300,471260900,1442,1442,1442,1442,7
|
|
20240503,102200,471250806,1442,1436,1442,1433,13449
|
|
20240503,102100,451966921,1440,1440,1440,1435,4051
|
|
20240503,102000,446134486,1439,1436,1439,1433,2763
|
|
20240503,101900,442172466,1436,1436,1436,1436,45
|
|
20240503,101800,442107846,1436,1434,1436,1434,2082
|
|
20240503,101700,439122256,1434,1434,1434,1434,2
|
|
20240503,101600,439119388,1434,1435,1435,1434,3864
|
|
20240503,101500,433578252,1435,1435,1435,1435,954
|
|
20240503,101400,432209262,1435,1436,1436,1435,4994
|
|
20240503,101300,425039224,1436,1436,1436,1436,1356
|
|
20240503,101200,423092008,1436,1437,1437,1436,206
|
|
20240503,101100,422796190,1437,1437,1437,1437,0
|
|
20240503,101000,422796190,1437,1437,1437,1437,0
|
|
20240503,100900,422796190,1437,1437,1437,1437,0
|
|
20240503,100800,422796190,1437,1437,1437,1437,0
|
|
20240503,100700,422796190,1437,1438,1442,1437,1207
|
|
20240503,100600,421061104,1438,1437,1438,1437,264
|
|
20240503,100500,420681734,1437,1437,1437,1435,1677
|
|
20240503,100400,418272287,1437,1436,1437,1436,571
|
|
20240503,100300,417452330,1436,1436,1436,1436,27
|
|
20240503,100200,417413558,1436,1434,1436,1434,702
|
|
20240503,100100,416405489,1434,1433,1434,1433,718
|
|
20240503,100000,415376077,1434,1434,1434,1432,689
|
|
20240503,095900,414388751,1434,1435,1435,1432,16480
|
|
20240503,095800,390765421,1436,1436,1436,1436,3183
|
|
20240503,095700,386194633,1437,1442,1442,1437,2267
|
|
20240503,095600,382936864,1442,1443,1443,1438,164
|
|
20240503,095500,382701018,1438,1438,1438,1438,149
|
|
20240503,095400,382486756,1443,1443,1443,1443,0
|
|
20240503,095300,382486756,1443,1437,1443,1436,413
|
|
20240503,095200,381893614,1443,1437,1443,1436,201
|
|
20240503,095100,381604942,1437,1437,1437,1437,100
|
|
20240503,095000,381461242,1437,1440,1440,1437,2452
|
|
20240503,094900,377930368,1443,1443,1443,1443,0
|
|
20240503,094800,377930368,1443,1436,1443,1436,537
|
|
20240503,094700,377159229,1436,1438,1438,1436,338
|
|
20240503,094600,376673713,1437,1440,1440,1437,500
|
|
20240503,094500,375954385,1445,1445,1445,1445,0
|
|
20240503,094400,375954385,1445,1437,1445,1435,30
|
|
20240503,094300,375911273,1435,1435,1436,1435,1447
|
|
20240503,094200,373834817,1435,1435,1436,1435,3365
|
|
20240503,094100,369003283,1434,1433,1436,1432,5917
|
|
20240503,094000,360527436,1432,1433,1434,1431,18704
|
|
20240503,093900,333747484,1431,1435,1435,1431,20153
|
|
20240503,093800,304868490,1435,1436,1436,1435,3078
|
|
20240503,093700,300450701,1436,1437,1439,1436,4609
|
|
20240503,093600,293827792,1437,1441,1441,1437,14138
|
|
20240503,093500,273483397,1441,1442,1442,1441,409
|
|
20240503,093400,272893893,1442,1442,1442,1442,1352
|
|
20240503,093300,270944309,1442,1443,1443,1441,6500
|
|
20240503,093200,261572317,1444,1449,1449,1444,11579
|
|
20240503,093100,244818386,1449,1449,1450,1449,520
|
|
20240503,093000,244064895,1449,1448,1449,1448,2327
|
|
20240503,092900,240694399,1450,1449,1450,1449,2444
|
|
20240503,092800,237152043,1447,1447,1447,1447,2
|
|
20240503,092700,237149149,1447,1449,1449,1447,2838
|
|
20240503,092600,233041303,1449,1448,1449,1447,2150
|
|
20240503,092500,229929260,1449,1449,1449,1449,1743
|
|
20240503,092400,227403653,1449,1450,1450,1449,314
|
|
20240503,092300,226948665,1450,1449,1450,1448,136
|
|
20240503,092200,226751635,1447,1449,1449,1447,2561
|
|
20240503,092100,223045513,1450,1450,1450,1450,12
|
|
20240503,092000,223028113,1450,1450,1450,1446,116
|
|
20240503,091900,222860355,1450,1450,1450,1450,6909
|
|
20240503,091800,212842305,1450,1450,1450,1446,2581
|
|
20240503,091700,209101464,1450,1442,1450,1442,9680
|
|
20240503,091600,195065844,1445,1437,1445,1437,1158
|
|
20240503,091500,193395191,1437,1439,1442,1437,4801
|
|
20240503,091400,186493476,1439,1441,1441,1439,7339
|
|
20240503,091300,175927142,1441,1445,1445,1441,242
|
|
20240503,091200,175577617,1445,1440,1445,1440,2103
|
|
20240503,091100,172548677,1440,1444,1444,1440,20765
|
|
20240503,091000,142626290,1444,1450,1450,1444,2239
|
|
20240503,090900,139389527,1450,1447,1453,1444,18575
|
|
20240503,090800,112529675,1451,1445,1451,1445,153
|
|
20240503,090700,112308584,1444,1447,1451,1443,8378
|
|
20240503,090600,100170113,1445,1445,1445,1442,7698
|
|
20240503,090500,89062469,1442,1447,1449,1442,9953
|
|
20240503,090400,74686113,1447,1450,1450,1447,4258
|
|
20240503,090300,68512460,1450,1448,1451,1448,8327
|
|
20240503,090200,56447322,1447,1444,1448,1442,1284
|
|
20240503,090100,54592540,1441,1444,1444,1440,15134
|
|
20240503,090000,32791547,1441,1449,1450,1437,22224
|