717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,205300,1658255908,1430,1430,1430,1430,0
|
|
20240508,205200,1658255908,1430,1430,1430,1430,0
|
|
20240508,205100,1658255908,1430,1430,1430,1430,0
|
|
20240508,205000,1658255908,1430,1430,1430,1430,0
|
|
20240508,204900,1658255908,1430,1430,1430,1430,0
|
|
20240508,204800,1658255908,1430,1430,1430,1430,0
|
|
20240508,204700,1658255908,1430,1430,1430,1430,0
|
|
20240508,204600,1658255908,1430,1430,1430,1430,0
|
|
20240508,204500,1658255908,1430,1430,1430,1430,0
|
|
20240508,204400,1658255908,1430,1430,1430,1430,0
|
|
20240508,204300,1658255908,1430,1430,1430,1430,0
|
|
20240508,204200,1658255908,1430,1430,1430,1430,0
|
|
20240508,204100,1658255908,1430,1430,1430,1430,0
|
|
20240508,204000,1658255908,1430,1430,1430,1430,0
|
|
20240508,203900,1658255908,1430,1430,1430,1430,0
|
|
20240508,203800,1658255908,1430,1430,1430,1430,0
|
|
20240508,203700,1658255908,1430,1430,1430,1430,0
|
|
20240508,203600,1658255908,1430,1430,1430,1430,0
|
|
20240508,203500,1658255908,1430,1430,1430,1430,0
|
|
20240508,203400,1658255908,1430,1430,1430,1430,0
|
|
20240508,203300,1658255908,1430,1430,1430,1430,0
|
|
20240508,203200,1658255908,1430,1430,1430,1430,0
|
|
20240508,203100,1658255908,1430,1430,1430,1430,0
|
|
20240508,203000,1658255908,1430,1430,1430,1430,0
|
|
20240508,202900,1658255908,1430,1430,1430,1430,0
|
|
20240508,202800,1658255908,1430,1430,1430,1430,0
|
|
20240508,202700,1658255908,1430,1430,1430,1430,0
|
|
20240508,202600,1658255908,1430,1430,1430,1430,0
|
|
20240508,202500,1658255908,1430,1430,1430,1430,0
|
|
20240508,202400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,202300,1658255908,1430,1430,1430,1430,0
|
|
20240508,202200,1658255908,1430,1430,1430,1430,0
|
|
20240508,202100,1658255908,1430,1430,1430,1430,0
|
|
20240508,202000,1658255908,1430,1430,1430,1430,0
|
|
20240508,201900,1658255908,1430,1430,1430,1430,0
|
|
20240508,201800,1658255908,1430,1430,1430,1430,0
|
|
20240508,201700,1658255908,1430,1430,1430,1430,0
|
|
20240508,201600,1658255908,1430,1430,1430,1430,0
|
|
20240508,201500,1658255908,1430,1430,1430,1430,0
|
|
20240508,201400,1658255908,1430,1430,1430,1430,0
|
|
20240508,201300,1658255908,1430,1430,1430,1430,0
|
|
20240508,201200,1658255908,1430,1430,1430,1430,0
|
|
20240508,201100,1658255908,1430,1430,1430,1430,0
|
|
20240508,201000,1658255908,1430,1430,1430,1430,0
|
|
20240508,200900,1658255908,1430,1430,1430,1430,0
|
|
20240508,200800,1658255908,1430,1430,1430,1430,0
|
|
20240508,200700,1658255908,1430,1430,1430,1430,0
|
|
20240508,200600,1658255908,1430,1430,1430,1430,0
|
|
20240508,200500,1658255908,1430,1430,1430,1430,0
|
|
20240508,200400,1658255908,1430,1430,1430,1430,0
|
|
20240508,200300,1658255908,1430,1430,1430,1430,0
|
|
20240508,200200,1658255908,1430,1430,1430,1430,0
|
|
20240508,200100,1658255908,1430,1430,1430,1430,0
|
|
20240508,200000,1658255908,1430,1430,1430,1430,0
|
|
20240508,195900,1658255908,1430,1430,1430,1430,0
|
|
20240508,195800,1658255908,1430,1430,1430,1430,0
|
|
20240508,195700,1658255908,1430,1430,1430,1430,0
|
|
20240508,195600,1658255908,1430,1430,1430,1430,0
|
|
20240508,195500,1658255908,1430,1430,1430,1430,0
|
|
20240508,195400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,195300,1658255908,1430,1430,1430,1430,0
|
|
20240508,195200,1658255908,1430,1430,1430,1430,0
|
|
20240508,195100,1658255908,1430,1430,1430,1430,0
|
|
20240508,195000,1658255908,1430,1430,1430,1430,0
|
|
20240508,194900,1658255908,1430,1430,1430,1430,0
|
|
20240508,194800,1658255908,1430,1430,1430,1430,0
|
|
20240508,194700,1658255908,1430,1430,1430,1430,0
|
|
20240508,194600,1658255908,1430,1430,1430,1430,0
|
|
20240508,194500,1658255908,1430,1430,1430,1430,0
|
|
20240508,194400,1658255908,1430,1430,1430,1430,0
|
|
20240508,194300,1658255908,1430,1430,1430,1430,0
|
|
20240508,194200,1658255908,1430,1430,1430,1430,0
|
|
20240508,194100,1658255908,1430,1430,1430,1430,0
|
|
20240508,194000,1658255908,1430,1430,1430,1430,0
|
|
20240508,193900,1658255908,1430,1430,1430,1430,0
|
|
20240508,193800,1658255908,1430,1430,1430,1430,0
|
|
20240508,193700,1658255908,1430,1430,1430,1430,0
|
|
20240508,193600,1658255908,1430,1430,1430,1430,0
|
|
20240508,193500,1658255908,1430,1430,1430,1430,0
|
|
20240508,193400,1658255908,1430,1430,1430,1430,0
|
|
20240508,193300,1658255908,1430,1430,1430,1430,0
|
|
20240508,193200,1658255908,1430,1430,1430,1430,0
|
|
20240508,193100,1658255908,1430,1430,1430,1430,0
|
|
20240508,193000,1658255908,1430,1430,1430,1430,0
|
|
20240508,192900,1658255908,1430,1430,1430,1430,0
|
|
20240508,192800,1658255908,1430,1430,1430,1430,0
|
|
20240508,192700,1658255908,1430,1430,1430,1430,0
|
|
20240508,192600,1658255908,1430,1430,1430,1430,0
|
|
20240508,192500,1658255908,1430,1430,1430,1430,0
|
|
20240508,192400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,192300,1658255908,1430,1430,1430,1430,0
|
|
20240508,192200,1658255908,1430,1430,1430,1430,0
|
|
20240508,192100,1658255908,1430,1430,1430,1430,0
|
|
20240508,192000,1658255908,1430,1430,1430,1430,0
|
|
20240508,191900,1658255908,1430,1430,1430,1430,0
|
|
20240508,191800,1658255908,1430,1430,1430,1430,0
|
|
20240508,191700,1658255908,1430,1430,1430,1430,0
|
|
20240508,191600,1658255908,1430,1430,1430,1430,0
|
|
20240508,191500,1658255908,1430,1430,1430,1430,0
|
|
20240508,191400,1658255908,1430,1430,1430,1430,0
|
|
20240508,191300,1658255908,1430,1430,1430,1430,0
|
|
20240508,191200,1658255908,1430,1430,1430,1430,0
|
|
20240508,191100,1658255908,1430,1430,1430,1430,0
|
|
20240508,191000,1658255908,1430,1430,1430,1430,0
|
|
20240508,190900,1658255908,1430,1430,1430,1430,0
|
|
20240508,190800,1658255908,1430,1430,1430,1430,0
|
|
20240508,190700,1658255908,1430,1430,1430,1430,0
|
|
20240508,190600,1658255908,1430,1430,1430,1430,0
|
|
20240508,190500,1658255908,1430,1430,1430,1430,0
|
|
20240508,190400,1658255908,1430,1430,1430,1430,0
|
|
20240508,190300,1658255908,1430,1430,1430,1430,0
|
|
20240508,190200,1658255908,1430,1430,1430,1430,0
|
|
20240508,190100,1658255908,1430,1430,1430,1430,0
|
|
20240508,190000,1658255908,1430,1430,1430,1430,0
|
|
20240508,185900,1658255908,1430,1430,1430,1430,0
|
|
20240508,185800,1658255908,1430,1430,1430,1430,0
|
|
20240508,185700,1658255908,1430,1430,1430,1430,0
|
|
20240508,185600,1658255908,1430,1430,1430,1430,0
|
|
20240508,185500,1658255908,1430,1430,1430,1430,0
|
|
20240508,185400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,185300,1658255908,1430,1430,1430,1430,0
|
|
20240508,185200,1658255908,1430,1430,1430,1430,0
|
|
20240508,185100,1658255908,1430,1430,1430,1430,0
|
|
20240508,185000,1658255908,1430,1430,1430,1430,0
|
|
20240508,184900,1658255908,1430,1430,1430,1430,0
|
|
20240508,184800,1658255908,1430,1430,1430,1430,0
|
|
20240508,184700,1658255908,1430,1430,1430,1430,0
|
|
20240508,184600,1658255908,1430,1430,1430,1430,0
|
|
20240508,184500,1658255908,1430,1430,1430,1430,0
|
|
20240508,184400,1658255908,1430,1430,1430,1430,0
|
|
20240508,184300,1658255908,1430,1430,1430,1430,0
|
|
20240508,184200,1658255908,1430,1430,1430,1430,0
|
|
20240508,184100,1658255908,1430,1430,1430,1430,0
|
|
20240508,184000,1658255908,1430,1430,1430,1430,0
|
|
20240508,183900,1658255908,1430,1430,1430,1430,0
|
|
20240508,183800,1658255908,1430,1430,1430,1430,0
|
|
20240508,183700,1658255908,1430,1430,1430,1430,0
|
|
20240508,183600,1658255908,1430,1430,1430,1430,0
|
|
20240508,183500,1658255908,1430,1430,1430,1430,0
|
|
20240508,183400,1658255908,1430,1430,1430,1430,0
|
|
20240508,183300,1658255908,1430,1430,1430,1430,0
|
|
20240508,183200,1658255908,1430,1430,1430,1430,0
|
|
20240508,183100,1658255908,1430,1430,1430,1430,0
|
|
20240508,183000,1658255908,1430,1430,1430,1430,0
|
|
20240508,182900,1658255908,1430,1430,1430,1430,0
|
|
20240508,182800,1658255908,1430,1430,1430,1430,0
|
|
20240508,182700,1658255908,1430,1430,1430,1430,0
|
|
20240508,182600,1658255908,1430,1430,1430,1430,0
|
|
20240508,182500,1658255908,1430,1430,1430,1430,0
|
|
20240508,182400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,182300,1658255908,1430,1430,1430,1430,0
|
|
20240508,182200,1658255908,1430,1430,1430,1430,0
|
|
20240508,182100,1658255908,1430,1430,1430,1430,0
|
|
20240508,182000,1658255908,1430,1430,1430,1430,0
|
|
20240508,181900,1658255908,1430,1430,1430,1430,0
|
|
20240508,181800,1658255908,1430,1430,1430,1430,0
|
|
20240508,181700,1658255908,1430,1430,1430,1430,0
|
|
20240508,181600,1658255908,1430,1430,1430,1430,0
|
|
20240508,181500,1658255908,1430,1430,1430,1430,0
|
|
20240508,181400,1658255908,1430,1430,1430,1430,0
|
|
20240508,181300,1658255908,1430,1430,1430,1430,0
|
|
20240508,181200,1658255908,1430,1430,1430,1430,0
|
|
20240508,181100,1658255908,1430,1430,1430,1430,0
|
|
20240508,181000,1658255908,1430,1430,1430,1430,0
|
|
20240508,180900,1658255908,1430,1430,1430,1430,0
|
|
20240508,180800,1658255908,1430,1430,1430,1430,0
|
|
20240508,180700,1658255908,1430,1430,1430,1430,0
|
|
20240508,180600,1658255908,1430,1430,1430,1430,0
|
|
20240508,180500,1658255908,1430,1430,1430,1430,0
|
|
20240508,180400,1658255908,1430,1430,1430,1430,0
|
|
20240508,180300,1658255908,1430,1430,1430,1430,0
|
|
20240508,180200,1658255908,1430,1430,1430,1430,0
|
|
20240508,180100,1658255908,1430,1430,1430,1430,0
|
|
20240508,180000,1658255908,1430,1430,1430,1430,0
|
|
20240508,175900,1658255908,1430,1430,1430,1430,0
|
|
20240508,175800,1658255908,1430,1430,1430,1430,0
|
|
20240508,175700,1658255908,1430,1430,1430,1430,0
|
|
20240508,175600,1658255908,1430,1430,1430,1430,0
|
|
20240508,175500,1658255908,1430,1430,1430,1430,0
|
|
20240508,175400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,175300,1658255908,1430,1430,1430,1430,0
|
|
20240508,175200,1658255908,1430,1430,1430,1430,0
|
|
20240508,175100,1658255908,1430,1430,1430,1430,0
|
|
20240508,175000,1658255908,1430,1430,1430,1430,0
|
|
20240508,174900,1658255908,1430,1430,1430,1430,0
|
|
20240508,174800,1658255908,1430,1430,1430,1430,0
|
|
20240508,174700,1658255908,1430,1430,1430,1430,0
|
|
20240508,174600,1658255908,1430,1430,1430,1430,0
|
|
20240508,174500,1658255908,1430,1430,1430,1430,0
|
|
20240508,174400,1658255908,1430,1430,1430,1430,0
|
|
20240508,174300,1658255908,1430,1430,1430,1430,0
|
|
20240508,174200,1658255908,1430,1430,1430,1430,0
|
|
20240508,174100,1658255908,1430,1430,1430,1430,0
|
|
20240508,174000,1658255908,1430,1430,1430,1430,0
|
|
20240508,173900,1658255908,1430,1430,1430,1430,0
|
|
20240508,173800,1658255908,1430,1430,1430,1430,0
|
|
20240508,173700,1658255908,1430,1430,1430,1430,0
|
|
20240508,173600,1658255908,1430,1430,1430,1430,0
|
|
20240508,173500,1658255908,1430,1430,1430,1430,0
|
|
20240508,173400,1658255908,1430,1430,1430,1430,0
|
|
20240508,173300,1658255908,1430,1430,1430,1430,0
|
|
20240508,173200,1658255908,1430,1430,1430,1430,0
|
|
20240508,173100,1658255908,1430,1430,1430,1430,0
|
|
20240508,173000,1658255908,1430,1430,1430,1430,0
|
|
20240508,172900,1658255908,1430,1430,1430,1430,0
|
|
20240508,172800,1658255908,1430,1430,1430,1430,0
|
|
20240508,172700,1658255908,1430,1430,1430,1430,0
|
|
20240508,172600,1658255908,1430,1430,1430,1430,0
|
|
20240508,172500,1658255908,1430,1430,1430,1430,0
|
|
20240508,172400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,172300,1658255908,1430,1430,1430,1430,0
|
|
20240508,172200,1658255908,1430,1430,1430,1430,0
|
|
20240508,172100,1658255908,1430,1430,1430,1430,0
|
|
20240508,172000,1658255908,1430,1430,1430,1430,0
|
|
20240508,171900,1658255908,1430,1430,1430,1430,0
|
|
20240508,171800,1658255908,1430,1430,1430,1430,0
|
|
20240508,171700,1658255908,1430,1430,1430,1430,0
|
|
20240508,171600,1658255908,1430,1430,1430,1430,0
|
|
20240508,171500,1658255908,1430,1430,1430,1430,0
|
|
20240508,171400,1658255908,1430,1430,1430,1430,0
|
|
20240508,171300,1658255908,1430,1430,1430,1430,0
|
|
20240508,171200,1658255908,1430,1430,1430,1430,0
|
|
20240508,171100,1658255908,1430,1430,1430,1430,0
|
|
20240508,171000,1658255908,1430,1430,1430,1430,0
|
|
20240508,170900,1658255908,1430,1430,1430,1430,0
|
|
20240508,170800,1658255908,1430,1430,1430,1430,0
|
|
20240508,170700,1658255908,1430,1430,1430,1430,0
|
|
20240508,170600,1658255908,1430,1430,1430,1430,0
|
|
20240508,170500,1658255908,1430,1430,1430,1430,0
|
|
20240508,170400,1658255908,1430,1430,1430,1430,0
|
|
20240508,170300,1658255908,1430,1430,1430,1430,0
|
|
20240508,170200,1658255908,1430,1430,1430,1430,0
|
|
20240508,170100,1658255908,1430,1430,1430,1430,0
|
|
20240508,170000,1658255908,1430,1430,1430,1430,0
|
|
20240508,165900,1658255908,1430,1430,1430,1430,0
|
|
20240508,165800,1658255908,1430,1430,1430,1430,0
|
|
20240508,165700,1658255908,1430,1430,1430,1430,0
|
|
20240508,165600,1658255908,1430,1430,1430,1430,0
|
|
20240508,165500,1658255908,1430,1430,1430,1430,0
|
|
20240508,165400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,165300,1658255908,1430,1430,1430,1430,0
|
|
20240508,165200,1658255908,1430,1430,1430,1430,0
|
|
20240508,165100,1658255908,1430,1430,1430,1430,0
|
|
20240508,165000,1658255908,1430,1430,1430,1430,0
|
|
20240508,164900,1658255908,1430,1430,1430,1430,0
|
|
20240508,164800,1658255908,1430,1430,1430,1430,0
|
|
20240508,164700,1658255908,1430,1430,1430,1430,0
|
|
20240508,164600,1658255908,1430,1430,1430,1430,0
|
|
20240508,164500,1658255908,1430,1430,1430,1430,0
|
|
20240508,164400,1658255908,1430,1430,1430,1430,0
|
|
20240508,164300,1658255908,1430,1430,1430,1430,0
|
|
20240508,164200,1658255908,1430,1430,1430,1430,0
|
|
20240508,164100,1658255908,1430,1430,1430,1430,0
|
|
20240508,164000,1658255908,1430,1430,1430,1430,0
|
|
20240508,163900,1658255908,1430,1430,1430,1430,0
|
|
20240508,163800,1658255908,1430,1430,1430,1430,0
|
|
20240508,163700,1658255908,1430,1430,1430,1430,0
|
|
20240508,163600,1658255908,1430,1430,1430,1430,0
|
|
20240508,163500,1658255908,1430,1430,1430,1430,0
|
|
20240508,163400,1658255908,1430,1430,1430,1430,0
|
|
20240508,163300,1658255908,1430,1430,1430,1430,0
|
|
20240508,163200,1658255908,1430,1430,1430,1430,0
|
|
20240508,163100,1658255908,1430,1430,1430,1430,0
|
|
20240508,163000,1658255908,1430,1430,1430,1430,0
|
|
20240508,162900,1658255908,1430,1430,1430,1430,0
|
|
20240508,162800,1658255908,1430,1430,1430,1430,0
|
|
20240508,162700,1658255908,1430,1430,1430,1430,0
|
|
20240508,162600,1658255908,1430,1430,1430,1430,0
|
|
20240508,162500,1658255908,1430,1430,1430,1430,0
|
|
20240508,162400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,162300,1658255908,1430,1430,1430,1430,0
|
|
20240508,162200,1658255908,1430,1430,1430,1430,0
|
|
20240508,162100,1658255908,1430,1430,1430,1430,0
|
|
20240508,162000,1658255908,1430,1430,1430,1430,0
|
|
20240508,161900,1658255908,1430,1430,1430,1430,0
|
|
20240508,161800,1658255908,1430,1430,1430,1430,0
|
|
20240508,161700,1658255908,1430,1430,1430,1430,0
|
|
20240508,161600,1658255908,1430,1430,1430,1430,0
|
|
20240508,161500,1658255908,1430,1430,1430,1430,0
|
|
20240508,161400,1658255908,1430,1430,1430,1430,0
|
|
20240508,161300,1658255908,1430,1430,1430,1430,0
|
|
20240508,161200,1658255908,1430,1430,1430,1430,0
|
|
20240508,161100,1658255908,1430,1430,1430,1430,0
|
|
20240508,161000,1658255908,1430,1430,1430,1430,0
|
|
20240508,160900,1658255908,1430,1430,1430,1430,0
|
|
20240508,160800,1658255908,1430,1430,1430,1430,0
|
|
20240508,160700,1658255908,1430,1430,1430,1430,0
|
|
20240508,160600,1658255908,1430,1430,1430,1430,0
|
|
20240508,160500,1658255908,1430,1430,1430,1430,0
|
|
20240508,160400,1658255908,1430,1430,1430,1430,0
|
|
20240508,160300,1658255908,1430,1430,1430,1430,0
|
|
20240508,160200,1658255908,1430,1430,1430,1430,0
|
|
20240508,160100,1658255908,1430,1430,1430,1430,0
|
|
20240508,160000,1658255908,1430,1430,1430,1430,0
|
|
20240508,155900,1658255908,1430,1430,1430,1430,0
|
|
20240508,155800,1658255908,1430,1430,1430,1430,0
|
|
20240508,155700,1658255908,1430,1430,1430,1430,0
|
|
20240508,155600,1658255908,1430,1430,1430,1430,0
|
|
20240508,155500,1658255908,1430,1430,1430,1430,0
|
|
20240508,155400,1658255908,1430,1430,1430,1430,77074
|
|
20240508,155300,1658255908,1430,1430,1430,1430,0
|
|
20240508,155200,1658255908,1430,1430,1430,1430,0
|
|
20240508,155100,1658255908,1430,1430,1430,1430,0
|
|
20240508,155000,1658255908,1430,1430,1430,1430,0
|
|
20240508,154900,1658255908,1430,1430,1430,1430,0
|
|
20240508,154800,1658255908,1430,1430,1430,1430,0
|
|
20240508,154700,1658255908,1430,1430,1430,1430,0
|
|
20240508,154600,1658255908,1430,1430,1430,1430,0
|
|
20240508,154500,1658255908,1430,1430,1430,1430,0
|
|
20240508,154400,1658255908,1430,1430,1430,1430,0
|
|
20240508,154300,1658255908,1430,1430,1430,1430,0
|
|
20240508,154200,1658255908,1430,1430,1430,1430,0
|
|
20240508,154100,1658255908,1430,1430,1430,1430,0
|
|
20240508,154000,1658255908,1430,1430,1430,1430,0
|
|
20240508,153900,1658255908,1430,1430,1430,1430,0
|
|
20240508,153800,1658255908,1430,1430,1430,1430,0
|
|
20240508,153700,1658255908,1430,1430,1430,1430,0
|
|
20240508,153600,1658255908,1430,1430,1430,1430,0
|
|
20240508,153500,1658255908,1430,1430,1430,1430,0
|
|
20240508,153400,1658255908,1430,1430,1430,1430,0
|
|
20240508,153300,1658255908,1430,1430,1430,1430,0
|
|
20240508,153200,1658255908,1430,1430,1430,1430,0
|
|
20240508,153100,1658255908,1430,1430,1430,1430,0
|
|
20240508,153000,1658255908,1430,1430,1430,1430,77074
|
|
20240508,152900,1548040088,1425,1425,1425,1425,0
|
|
20240508,152800,1548040088,1425,1425,1425,1425,0
|
|
20240508,152700,1548040088,1425,1425,1425,1425,0
|
|
20240508,152600,1548040088,1425,1425,1425,1425,0
|
|
20240508,152500,1548040088,1425,1425,1425,1425,0
|
|
20240508,152400,1548040088,1425,1425,1425,1425,0
|
|
20240508,152300,1548040088,1425,1425,1425,1425,0
|
|
20240508,152200,1548040088,1425,1425,1425,1425,0
|
|
20240508,152100,1548040088,1425,1425,1425,1425,0
|
|
20240508,152000,1548040088,1425,1425,1425,1425,0
|
|
20240508,151900,1548040088,1425,1423,1427,1423,14931
|
|
20240508,151800,1526749767,1424,1426,1426,1424,5850
|
|
20240508,151700,1518414730,1426,1422,1426,1422,4770
|
|
20240508,151600,1511617564,1425,1421,1425,1421,2610
|
|
20240508,151500,1507905575,1421,1426,1426,1419,29755
|
|
20240508,151400,1465594829,1427,1425,1428,1424,14520
|
|
20240508,151300,1444879554,1424,1422,1425,1421,4055
|
|
20240508,151200,1439110181,1422,1428,1428,1421,39878
|
|
20240508,151100,1382296375,1427,1424,1428,1424,28834
|
|
20240508,151000,1341189321,1424,1421,1426,1420,20871
|
|
20240508,150900,1311461310,1420,1415,1426,1413,71603
|
|
20240508,150800,1209758392,1415,1414,1417,1413,21527
|
|
20240508,150700,1179294768,1414,1414,1414,1413,931
|
|
20240508,150600,1177978474,1414,1411,1414,1411,9845
|
|
20240508,150500,1164074942,1411,1411,1412,1410,1949
|
|
20240508,150400,1161324663,1412,1412,1412,1412,2228
|
|
20240508,150300,1158178727,1412,1413,1413,1411,3974
|
|
20240508,150200,1152568223,1412,1411,1412,1411,3167
|
|
20240508,150100,1148097271,1410,1409,1410,1409,1394
|
|
20240508,150000,1146132438,1409,1412,1412,1409,5618
|
|
20240508,145900,1138207419,1412,1411,1412,1411,1940
|
|
20240508,145800,1135468810,1412,1411,1414,1410,1890
|
|
20240508,145700,1132800155,1414,1412,1414,1412,62
|
|
20240508,145600,1132712569,1414,1410,1414,1410,1420
|
|
20240508,145500,1130706705,1410,1410,1411,1410,7713
|
|
20240508,145400,1119825447,1411,1417,1417,1411,18467
|
|
20240508,145300,1093767238,1417,1412,1417,1412,6782
|
|
20240508,145200,1084172135,1412,1408,1412,1408,5002
|
|
20240508,145100,1077118991,1407,1407,1407,1406,438
|
|
20240508,145000,1076502735,1407,1409,1409,1407,827
|
|
20240508,144900,1075338789,1408,1409,1409,1408,174
|
|
20240508,144800,1075093795,1409,1407,1410,1407,2142
|
|
20240508,144700,1072076612,1407,1406,1407,1405,1960
|
|
20240508,144600,1069319885,1407,1407,1407,1406,89
|
|
20240508,144500,1069194663,1407,1404,1407,1404,3913
|
|
20240508,144400,1063696738,1404,1404,1404,1404,556
|
|
20240508,144300,1062916114,1404,1404,1404,1403,2725
|
|
20240508,144200,1059090364,1401,1402,1404,1401,2513
|
|
20240508,144100,1055567016,1404,1404,1404,1401,3411
|
|
20240508,144000,1050779283,1402,1404,1404,1402,2348
|
|
20240508,143900,1047487287,1404,1403,1404,1403,311
|
|
20240508,143800,1047050653,1402,1402,1402,1402,1200
|
|
20240508,143700,1045368253,1402,1401,1402,1398,2009
|
|
20240508,143600,1042556526,1402,1402,1402,1402,5
|
|
20240508,143500,1042549516,1402,1402,1402,1402,50
|
|
20240508,143400,1042479416,1402,1401,1402,1401,10020
|
|
20240508,143300,1028431476,1400,1400,1400,1400,60
|
|
20240508,143200,1028347476,1398,1397,1400,1397,9363
|
|
20240508,143100,1015240002,1397,1397,1397,1397,751
|
|
20240508,143000,1014190855,1400,1400,1400,1400,100
|
|
20240508,142900,1014050855,1400,1398,1400,1397,104
|
|
20240508,142800,1013905464,1398,1398,1398,1398,100
|
|
20240508,142700,1013765664,1398,1399,1399,1398,153
|
|
20240508,142600,1013551706,1399,1399,1399,1399,465
|
|
20240508,142500,1012901171,1398,1398,1398,1398,1
|
|
20240508,142400,1012899773,1399,1399,1399,1399,0
|
|
20240508,142300,1012899773,1399,1399,1399,1399,1
|
|
20240508,142200,1012898374,1396,1396,1396,1396,2
|
|
20240508,142100,1012895582,1400,1400,1400,1400,5
|
|
20240508,142000,1012888582,1400,1400,1400,1400,641
|
|
20240508,141900,1011991182,1400,1397,1401,1395,7695
|
|
20240508,141800,1001239851,1397,1399,1399,1397,1614
|
|
20240508,141700,998983659,1399,1400,1401,1399,2013
|
|
20240508,141600,996164133,1403,1399,1403,1399,48
|
|
20240508,141500,996096973,1399,1399,1399,1399,307
|
|
20240508,141400,995667480,1399,1398,1403,1398,916
|
|
20240508,141300,994385098,1397,1400,1400,1397,2554
|
|
20240508,141200,990811038,1400,1403,1403,1400,49
|
|
20240508,141100,990742435,1399,1402,1402,1399,3549
|
|
20240508,141000,985772129,1403,1404,1404,1403,16
|
|
20240508,140900,985749680,1403,1402,1403,1402,11
|
|
20240508,140800,985734257,1401,1402,1402,1401,1901
|
|
20240508,140700,983070844,1402,1403,1403,1402,1050
|
|
20240508,140600,981598498,1404,1404,1404,1403,476
|
|
20240508,140500,980930294,1404,1406,1407,1404,511
|
|
20240508,140400,980211831,1406,1406,1406,1406,1337
|
|
20240508,140300,978332009,1406,1406,1406,1406,10
|
|
20240508,140200,978317949,1403,1403,1403,1403,500
|
|
20240508,140100,977616449,1406,1406,1406,1406,0
|
|
20240508,140000,977616449,1406,1406,1406,1406,20
|
|
20240508,135900,977588329,1402,1402,1402,1402,43
|
|
20240508,135800,977528043,1403,1403,1403,1403,70
|
|
20240508,135700,977429833,1402,1402,1402,1402,0
|
|
20240508,135600,977429833,1402,1403,1403,1402,822
|
|
20240508,135500,976276908,1402,1402,1402,1402,0
|
|
20240508,135400,976276908,1402,1402,1402,1402,1
|
|
20240508,135300,976275506,1401,1403,1407,1401,5872
|
|
20240508,135200,968020869,1402,1402,1402,1401,3607
|
|
20240508,135100,962964000,1402,1405,1405,1402,3325
|
|
20240508,135000,958295168,1405,1403,1405,1402,9741
|
|
20240508,134900,944632053,1404,1407,1407,1404,657
|
|
20240508,134800,943709620,1404,1404,1404,1404,199
|
|
20240508,134700,943430224,1407,1406,1410,1406,7646
|
|
20240508,134600,932660795,1406,1403,1406,1403,307
|
|
20240508,134500,932230071,1402,1403,1403,1402,5492
|
|
20240508,134400,924525093,1403,1406,1406,1403,19149
|
|
20240508,134300,897636216,1407,1407,1409,1406,7354
|
|
20240508,134200,887291140,1407,1403,1407,1403,4200
|
|
20240508,134100,881393162,1404,1403,1404,1403,2825
|
|
20240508,134000,877429295,1404,1405,1405,1403,4591
|
|
20240508,133900,870983587,1405,1403,1405,1403,25566
|
|
20240508,133800,835077259,1403,1402,1403,1400,14796
|
|
20240508,133700,814342683,1401,1402,1402,1401,1801
|
|
20240508,133600,811818682,1402,1397,1402,1396,2248
|
|
20240508,133500,808667567,1396,1403,1403,1396,2946
|
|
20240508,133400,804535229,1403,1403,1405,1403,3575
|
|
20240508,133300,799518400,1403,1396,1403,1395,19951
|
|
20240508,133200,771611747,1396,1391,1397,1391,10992
|
|
20240508,133100,756274521,1391,1391,1391,1391,1711
|
|
20240508,133000,753894520,1393,1394,1394,1393,80
|
|
20240508,132900,753783040,1394,1394,1394,1394,236
|
|
20240508,132800,753454056,1395,1395,1395,1395,201
|
|
20240508,132700,753173661,1394,1391,1394,1391,3191
|
|
20240508,132600,748727647,1392,1392,1392,1392,2461
|
|
20240508,132500,745301935,1392,1390,1392,1390,632
|
|
20240508,132400,744423027,1391,1390,1392,1390,2630
|
|
20240508,132300,740764602,1391,1391,1391,1391,0
|
|
20240508,132200,740764602,1391,1391,1392,1391,1081
|
|
20240508,132100,739260211,1391,1391,1391,1391,700
|
|
20240508,132000,738286511,1392,1393,1393,1392,3136
|
|
20240508,131900,733920198,1394,1395,1395,1394,1365
|
|
20240508,131800,732016030,1395,1395,1395,1393,3245
|
|
20240508,131700,727495020,1395,1396,1399,1395,6034
|
|
20240508,131600,719068570,1395,1393,1395,1392,5320
|
|
20240508,131500,711650808,1393,1391,1393,1391,1390
|
|
20240508,131400,709716491,1391,1388,1391,1388,3461
|
|
20240508,131300,704906309,1390,1388,1390,1388,2725
|
|
20240508,131200,701121738,1388,1386,1388,1385,3567
|
|
20240508,131100,696177004,1390,1389,1390,1389,1980
|
|
20240508,131000,693425813,1387,1387,1387,1387,166
|
|
20240508,130900,693195571,1385,1387,1387,1385,747
|
|
20240508,130800,692160370,1386,1386,1386,1386,97
|
|
20240508,130700,692025928,1385,1385,1385,1385,781
|
|
20240508,130600,690944243,1385,1385,1385,1385,100
|
|
20240508,130500,690805743,1386,1386,1386,1386,228
|
|
20240508,130400,690489735,1386,1386,1386,1386,172
|
|
20240508,130300,690251343,1386,1386,1386,1386,210
|
|
20240508,130200,689960283,1386,1386,1386,1386,0
|
|
20240508,130100,689960283,1386,1383,1386,1383,7
|
|
20240508,130000,689950599,1383,1383,1383,1383,17
|
|
20240508,125900,689927088,1384,1384,1384,1384,1151
|
|
20240508,125800,688334104,1384,1384,1384,1384,500
|
|
20240508,125700,687642104,1383,1383,1383,1383,0
|
|
20240508,125600,687642104,1383,1383,1383,1383,2460
|
|
20240508,125500,684239924,1383,1382,1383,1382,1653
|
|
20240508,125400,681954861,1382,1382,1382,1382,1
|
|
20240508,125300,681953479,1378,1378,1378,1378,1
|
|
20240508,125200,681952101,1379,1379,1379,1379,4213
|
|
20240508,125100,676142374,1382,1380,1382,1380,11
|
|
20240508,125000,676127186,1383,1383,1383,1383,34
|
|
20240508,124900,676080164,1378,1378,1378,1378,0
|
|
20240508,124800,676080164,1378,1381,1381,1378,1886
|
|
20240508,124700,673478908,1381,1381,1381,1380,67
|
|
20240508,124600,673386446,1380,1380,1380,1380,0
|
|
20240508,124500,673386446,1380,1380,1380,1380,783
|
|
20240508,124400,672305906,1380,1382,1382,1380,1028
|
|
20240508,124300,670885816,1382,1382,1382,1382,0
|
|
20240508,124200,670885816,1382,1382,1382,1382,0
|
|
20240508,124100,670885816,1382,1379,1382,1379,53
|
|
20240508,124000,670812726,1382,1379,1382,1379,660
|
|
20240508,123900,669902583,1379,1379,1379,1379,619
|
|
20240508,123800,669048982,1379,1378,1379,1378,3
|
|
20240508,123700,669044846,1383,1383,1383,1383,0
|
|
20240508,123600,669044846,1383,1383,1383,1383,0
|
|
20240508,123500,669044846,1383,1383,1383,1383,1
|
|
20240508,123400,669043463,1378,1378,1378,1378,0
|
|
20240508,123300,669043463,1378,1379,1379,1378,30
|
|
20240508,123200,669002121,1380,1380,1380,1380,473
|
|
20240508,123100,668349381,1380,1384,1384,1380,257
|
|
20240508,123000,667994717,1385,1385,1385,1385,0
|
|
20240508,122900,667994717,1385,1385,1385,1385,0
|
|
20240508,122800,667994717,1385,1385,1385,1385,0
|
|
20240508,122700,667994717,1385,1385,1385,1385,0
|
|
20240508,122600,667994717,1385,1386,1386,1385,150
|
|
20240508,122500,667786867,1386,1386,1386,1386,0
|
|
20240508,122400,667786867,1386,1386,1386,1386,200
|
|
20240508,122300,667509667,1386,1386,1386,1386,0
|
|
20240508,122200,667509667,1386,1386,1386,1386,0
|
|
20240508,122100,667509667,1386,1386,1386,1386,0
|
|
20240508,122000,667509667,1386,1383,1386,1383,110
|
|
20240508,121900,667357525,1383,1383,1383,1383,77
|
|
20240508,121800,667251034,1386,1383,1386,1383,3
|
|
20240508,121700,667246882,1383,1383,1383,1383,732
|
|
20240508,121600,666234526,1383,1383,1383,1383,251
|
|
20240508,121500,665887393,1383,1378,1383,1378,116
|
|
20240508,121400,665727510,1383,1383,1383,1383,10
|
|
20240508,121300,665713680,1377,1378,1378,1377,2935
|
|
20240508,121200,661671201,1378,1379,1379,1378,747
|
|
20240508,121100,660641735,1377,1384,1384,1377,7704
|
|
20240508,121000,650010629,1385,1385,1385,1385,0
|
|
20240508,120900,650010629,1385,1385,1385,1385,1
|
|
20240508,120800,650009244,1385,1385,1385,1385,3074
|
|
20240508,120700,645751754,1386,1386,1386,1386,0
|
|
20240508,120600,645751754,1386,1386,1386,1386,63
|
|
20240508,120500,645664436,1386,1386,1386,1386,761
|
|
20240508,120400,644609690,1386,1386,1386,1386,771
|
|
20240508,120300,643541084,1387,1387,1387,1387,1
|
|
20240508,120200,643539697,1390,1390,1390,1390,0
|
|
20240508,120100,643539697,1390,1390,1390,1390,0
|
|
20240508,120000,643539697,1390,1391,1391,1390,130
|
|
20240508,115900,643358897,1391,1391,1391,1391,400
|
|
20240508,115800,642802497,1391,1391,1391,1391,550
|
|
20240508,115700,642037447,1391,1391,1391,1391,0
|
|
20240508,115600,642037447,1391,1390,1391,1390,120
|
|
20240508,115500,641870558,1390,1390,1390,1390,85
|
|
20240508,115400,641752408,1391,1391,1391,1391,0
|
|
20240508,115300,641752408,1391,1391,1391,1391,101
|
|
20240508,115200,641611917,1391,1391,1391,1391,0
|
|
20240508,115100,641611917,1391,1391,1391,1391,372
|
|
20240508,115000,641094465,1391,1391,1391,1391,128
|
|
20240508,114900,640916417,1391,1391,1391,1391,0
|
|
20240508,114800,640916417,1391,1389,1391,1389,1964
|
|
20240508,114700,638186247,1389,1389,1389,1389,2722
|
|
20240508,114600,634405389,1389,1386,1389,1381,5003
|
|
20240508,114500,627489237,1384,1384,1384,1384,0
|
|
20240508,114400,627489237,1384,1384,1384,1384,2000
|
|
20240508,114300,624721237,1385,1385,1385,1384,6297
|
|
20240508,114200,616000892,1385,1385,1385,1385,268
|
|
20240508,114100,615629712,1385,1384,1385,1384,183
|
|
20240508,114000,615376436,1385,1390,1390,1385,623
|
|
20240508,113900,614513256,1385,1385,1385,1385,0
|
|
20240508,113800,614513256,1385,1385,1385,1385,189
|
|
20240508,113700,614251491,1385,1389,1389,1384,1397
|
|
20240508,113600,612311793,1386,1386,1386,1386,765
|
|
20240508,113500,611251503,1386,1386,1386,1386,2
|
|
20240508,113400,611248731,1385,1385,1385,1385,861
|
|
20240508,113300,610056246,1385,1386,1386,1385,234
|
|
20240508,113200,609731923,1386,1386,1386,1386,1452
|
|
20240508,113100,607719451,1391,1391,1391,1391,0
|
|
20240508,113000,607719451,1391,1391,1391,1391,500
|
|
20240508,112900,607023951,1391,1391,1391,1391,0
|
|
20240508,112800,607023951,1391,1391,1391,1391,80
|
|
20240508,112700,606912671,1391,1391,1391,1391,20
|
|
20240508,112600,606884851,1386,1389,1389,1386,1559
|
|
20240508,112500,604721438,1389,1388,1389,1388,909
|
|
20240508,112400,603459457,1389,1389,1389,1389,739
|
|
20240508,112300,602432986,1391,1391,1391,1391,0
|
|
20240508,112200,602432986,1391,1393,1393,1391,1001
|
|
20240508,112100,601039983,1393,1389,1393,1389,720
|
|
20240508,112000,600039899,1390,1391,1391,1390,482
|
|
20240508,111900,599369843,1391,1393,1393,1391,3051
|
|
20240508,111800,595125750,1394,1391,1394,1391,10035
|
|
20240508,111700,581142859,1390,1391,1391,1390,316
|
|
20240508,111600,580703583,1390,1390,1390,1390,872
|
|
20240508,111500,579491503,1390,1388,1390,1388,2040
|
|
20240508,111400,576657563,1390,1388,1390,1387,1087
|
|
20240508,111300,575149471,1390,1386,1390,1386,215
|
|
20240508,111200,574851421,1388,1390,1390,1388,6737
|
|
20240508,111100,565495402,1390,1390,1390,1389,4258
|
|
20240508,111000,559579436,1389,1389,1389,1389,627
|
|
20240508,110900,558708533,1388,1394,1394,1388,5862
|
|
20240508,110800,550543017,1394,1384,1394,1384,35716
|
|
20240508,110700,500958675,1383,1376,1383,1376,4780
|
|
20240508,110600,494352687,1382,1382,1382,1382,500
|
|
20240508,110500,493661687,1382,1382,1382,1382,1
|
|
20240508,110400,493660305,1382,1382,1382,1382,0
|
|
20240508,110300,493660305,1382,1381,1382,1381,1840
|
|
20240508,110200,491117625,1375,1376,1376,1375,4852
|
|
20240508,110100,484444757,1376,1377,1377,1376,1338
|
|
20240508,110000,482602869,1377,1377,1377,1377,50
|
|
20240508,105900,482534019,1377,1376,1377,1376,200
|
|
20240508,105800,482258719,1383,1375,1383,1375,3742
|
|
20240508,105700,477091555,1375,1375,1375,1375,256
|
|
20240508,105600,476739555,1379,1379,1379,1379,0
|
|
20240508,105500,476739555,1379,1379,1379,1379,1
|
|
20240508,105400,476738176,1380,1376,1380,1374,1308
|
|
20240508,105300,474939674,1379,1379,1379,1379,100
|
|
20240508,105200,474801774,1379,1379,1379,1379,0
|
|
20240508,105100,474801774,1379,1379,1379,1379,417
|
|
20240508,105000,474226731,1380,1380,1380,1380,1450
|
|
20240508,104900,472225731,1380,1380,1380,1380,134
|
|
20240508,104800,472040811,1380,1380,1380,1380,0
|
|
20240508,104700,472040811,1380,1380,1380,1380,0
|
|
20240508,104600,472040811,1380,1380,1380,1380,0
|
|
20240508,104500,472040811,1380,1379,1380,1379,5
|
|
20240508,104400,472033912,1380,1380,1380,1380,0
|
|
20240508,104300,472033912,1380,1380,1380,1380,0
|
|
20240508,104200,472033912,1380,1380,1380,1380,0
|
|
20240508,104100,472033912,1380,1380,1380,1380,5
|
|
20240508,104000,472027012,1374,1374,1374,1374,0
|
|
20240508,103900,472027012,1374,1381,1381,1374,1444
|
|
20240508,103800,470039820,1381,1381,1381,1381,10
|
|
20240508,103700,470026010,1374,1374,1374,1374,253
|
|
20240508,103600,469678388,1374,1376,1376,1374,10753
|
|
20240508,103500,454900366,1376,1381,1381,1376,7055
|
|
20240508,103400,445189906,1376,1378,1378,1376,9200
|
|
20240508,103300,432526305,1380,1380,1380,1380,0
|
|
20240508,103200,432526305,1380,1380,1380,1380,0
|
|
20240508,103100,432526305,1380,1380,1380,1380,5286
|
|
20240508,103000,425231625,1380,1378,1380,1378,36
|
|
20240508,102900,425182001,1378,1378,1378,1378,555
|
|
20240508,102800,424417211,1378,1378,1378,1378,1343
|
|
20240508,102700,422566557,1378,1380,1380,1378,1800
|
|
20240508,102600,420086071,1375,1375,1375,1375,1700
|
|
20240508,102500,417748571,1380,1380,1380,1380,2
|
|
20240508,102400,417745811,1380,1380,1380,1375,11
|
|
20240508,102300,417730636,1380,1380,1380,1380,1010
|
|
20240508,102200,416336836,1380,1380,1380,1380,449
|
|
20240508,102100,415717216,1380,1380,1380,1380,679
|
|
20240508,102000,414780196,1380,1380,1380,1380,0
|
|
20240508,101900,414780196,1380,1380,1380,1375,2434
|
|
20240508,101800,411433276,1375,1376,1376,1375,16641
|
|
20240508,101700,388551847,1375,1375,1375,1375,0
|
|
20240508,101600,388551847,1375,1375,1375,1375,0
|
|
20240508,101500,388551847,1375,1376,1376,1375,1898
|
|
20240508,101400,385941794,1376,1376,1376,1376,1409
|
|
20240508,101300,384003010,1375,1375,1375,1375,0
|
|
20240508,101200,384003010,1375,1375,1375,1375,360
|
|
20240508,101100,383508010,1375,1381,1381,1375,1025
|
|
20240508,101000,382098327,1375,1376,1376,1375,5934
|
|
20240508,100900,373936021,1376,1376,1376,1376,110
|
|
20240508,100800,373784661,1375,1382,1382,1375,4592
|
|
20240508,100700,367461494,1380,1380,1380,1380,0
|
|
20240508,100600,367461494,1380,1381,1382,1380,4016
|
|
20240508,100500,361919102,1381,1382,1382,1381,289
|
|
20240508,100400,361519705,1381,1381,1381,1381,943
|
|
20240508,100300,360217422,1380,1380,1380,1380,1910
|
|
20240508,100200,357581622,1376,1376,1376,1376,0
|
|
20240508,100100,357581622,1376,1376,1376,1376,0
|
|
20240508,100000,357581622,1376,1376,1376,1376,286
|
|
20240508,095900,357188086,1375,1379,1379,1375,4469
|
|
20240508,095800,351034466,1381,1381,1381,1381,8
|
|
20240508,095700,351023418,1381,1381,1381,1381,77
|
|
20240508,095600,350917081,1381,1381,1381,1381,4
|
|
20240508,095500,350911557,1378,1378,1378,1378,4967
|
|
20240508,095400,344067031,1381,1381,1381,1381,87
|
|
20240508,095300,343946884,1380,1380,1380,1380,0
|
|
20240508,095200,343946884,1380,1378,1380,1378,3831
|
|
20240508,095100,338661526,1380,1380,1380,1380,1
|
|
20240508,095000,338660146,1376,1374,1376,1374,1394
|
|
20240508,094900,336744382,1374,1375,1375,1374,3212
|
|
20240508,094800,332329291,1375,1375,1375,1374,2429
|
|
20240508,094700,328990217,1376,1376,1376,1376,270
|
|
20240508,094600,328618697,1375,1375,1375,1375,0
|
|
20240508,094500,328618697,1375,1377,1377,1375,9307
|
|
20240508,094400,315815103,1381,1380,1382,1380,1272
|
|
20240508,094300,314059470,1380,1380,1380,1380,805
|
|
20240508,094200,312948570,1377,1377,1377,1377,313
|
|
20240508,094100,312517569,1377,1377,1377,1377,14
|
|
20240508,094000,312498291,1376,1375,1376,1375,6605
|
|
20240508,093900,303413860,1375,1379,1379,1375,29298
|
|
20240508,093800,263074746,1379,1380,1380,1379,79
|
|
20240508,093700,262965727,1381,1378,1381,1378,3751
|
|
20240508,093600,257792079,1379,1380,1380,1379,5775
|
|
20240508,093500,249827438,1382,1382,1382,1382,13
|
|
20240508,093400,249809472,1379,1380,1380,1379,130
|
|
20240508,093300,249630073,1380,1379,1380,1379,1015
|
|
20240508,093200,248230387,1380,1381,1381,1380,1211
|
|
20240508,093100,246559160,1382,1382,1382,1381,34
|
|
20240508,093000,246512173,1382,1382,1382,1382,14
|
|
20240508,092900,246492825,1381,1381,1381,1381,100
|
|
20240508,092800,246354725,1379,1379,1379,1379,355
|
|
20240508,092700,245865180,1378,1380,1380,1378,10711
|
|
20240508,092600,231103355,1380,1382,1382,1380,13857
|
|
20240508,092500,211978932,1382,1384,1384,1382,3165
|
|
20240508,092400,207602954,1384,1387,1387,1384,7550
|
|
20240508,092300,197141969,1388,1388,1388,1388,145
|
|
20240508,092200,196940709,1388,1389,1392,1388,4972
|
|
20240508,092100,190027212,1391,1392,1392,1391,733
|
|
20240508,092000,189007594,1389,1392,1392,1389,2884
|
|
20240508,091900,184995012,1392,1391,1394,1391,36301
|
|
20240508,091800,134441957,1390,1392,1392,1390,2373
|
|
20240508,091700,131143177,1392,1389,1392,1389,16273
|
|
20240508,091600,108526884,1388,1386,1388,1386,5063
|
|
20240508,091500,101502745,1386,1385,1386,1385,1798
|
|
20240508,091400,99012382,1378,1378,1378,1378,0
|
|
20240508,091300,99012382,1378,1380,1384,1378,4873
|
|
20240508,091200,92286033,1379,1379,1380,1378,6991
|
|
20240508,091100,82645452,1379,1380,1380,1378,970
|
|
20240508,091000,81307817,1380,1383,1383,1380,3020
|
|
20240508,090900,77135935,1383,1383,1383,1383,10
|
|
20240508,090800,77122105,1383,1387,1387,1383,1911
|
|
20240508,090700,74479146,1387,1382,1387,1382,3643
|
|
20240508,090600,69441049,1382,1388,1388,1382,3274
|
|
20240508,090500,64912366,1389,1383,1389,1382,1030
|
|
20240508,090400,63487706,1389,1383,1389,1383,2523
|
|
20240508,090300,59983319,1391,1391,1391,1391,0
|
|
20240508,090200,59983319,1391,1391,1395,1390,4730
|
|
20240508,090100,53395492,1391,1386,1391,1379,13689
|
|
20240508,090000,34375927,1386,1383,1386,1379,24766
|