716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,205200,1011098430,1353,1353,1353,1353,0
|
|
20240509,205100,1011098430,1353,1353,1353,1353,0
|
|
20240509,205000,1011098430,1353,1353,1353,1353,0
|
|
20240509,204900,1011098430,1353,1353,1353,1353,0
|
|
20240509,204800,1011098430,1353,1353,1353,1353,0
|
|
20240509,204700,1011098430,1353,1353,1353,1353,0
|
|
20240509,204600,1011098430,1353,1353,1353,1353,0
|
|
20240509,204500,1011098430,1353,1353,1353,1353,0
|
|
20240509,204400,1011098430,1353,1353,1353,1353,0
|
|
20240509,204300,1011098430,1353,1353,1353,1353,0
|
|
20240509,204200,1011098430,1353,1353,1353,1353,0
|
|
20240509,204100,1011098430,1353,1353,1353,1353,0
|
|
20240509,204000,1011098430,1353,1353,1353,1353,0
|
|
20240509,203900,1011098430,1353,1353,1353,1353,0
|
|
20240509,203800,1011098430,1353,1353,1353,1353,0
|
|
20240509,203700,1011098430,1353,1353,1353,1353,0
|
|
20240509,203600,1011098430,1353,1353,1353,1353,0
|
|
20240509,203500,1011098430,1353,1353,1353,1353,0
|
|
20240509,203400,1011098430,1353,1353,1353,1353,0
|
|
20240509,203300,1011098430,1353,1353,1353,1353,0
|
|
20240509,203200,1011098430,1353,1353,1353,1353,0
|
|
20240509,203100,1011098430,1353,1353,1353,1353,0
|
|
20240509,203000,1011098430,1353,1353,1353,1353,0
|
|
20240509,202900,1011098430,1353,1353,1353,1353,0
|
|
20240509,202800,1011098430,1353,1353,1353,1353,0
|
|
20240509,202700,1011098430,1353,1353,1353,1353,0
|
|
20240509,202600,1011098430,1353,1353,1353,1353,0
|
|
20240509,202500,1011098430,1353,1353,1353,1353,0
|
|
20240509,202400,1011098430,1353,1353,1353,1353,0
|
|
20240509,202300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,202200,1011098430,1353,1353,1353,1353,0
|
|
20240509,202100,1011098430,1353,1353,1353,1353,0
|
|
20240509,202000,1011098430,1353,1353,1353,1353,0
|
|
20240509,201900,1011098430,1353,1353,1353,1353,0
|
|
20240509,201800,1011098430,1353,1353,1353,1353,0
|
|
20240509,201700,1011098430,1353,1353,1353,1353,0
|
|
20240509,201600,1011098430,1353,1353,1353,1353,0
|
|
20240509,201500,1011098430,1353,1353,1353,1353,0
|
|
20240509,201400,1011098430,1353,1353,1353,1353,0
|
|
20240509,201300,1011098430,1353,1353,1353,1353,0
|
|
20240509,201200,1011098430,1353,1353,1353,1353,0
|
|
20240509,201100,1011098430,1353,1353,1353,1353,0
|
|
20240509,201000,1011098430,1353,1353,1353,1353,0
|
|
20240509,200900,1011098430,1353,1353,1353,1353,0
|
|
20240509,200800,1011098430,1353,1353,1353,1353,0
|
|
20240509,200700,1011098430,1353,1353,1353,1353,0
|
|
20240509,200600,1011098430,1353,1353,1353,1353,0
|
|
20240509,200500,1011098430,1353,1353,1353,1353,0
|
|
20240509,200400,1011098430,1353,1353,1353,1353,0
|
|
20240509,200300,1011098430,1353,1353,1353,1353,0
|
|
20240509,200200,1011098430,1353,1353,1353,1353,0
|
|
20240509,200100,1011098430,1353,1353,1353,1353,0
|
|
20240509,200000,1011098430,1353,1353,1353,1353,0
|
|
20240509,195900,1011098430,1353,1353,1353,1353,0
|
|
20240509,195800,1011098430,1353,1353,1353,1353,0
|
|
20240509,195700,1011098430,1353,1353,1353,1353,0
|
|
20240509,195600,1011098430,1353,1353,1353,1353,0
|
|
20240509,195500,1011098430,1353,1353,1353,1353,0
|
|
20240509,195400,1011098430,1353,1353,1353,1353,0
|
|
20240509,195300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,195200,1011098430,1353,1353,1353,1353,0
|
|
20240509,195100,1011098430,1353,1353,1353,1353,0
|
|
20240509,195000,1011098430,1353,1353,1353,1353,0
|
|
20240509,194900,1011098430,1353,1353,1353,1353,0
|
|
20240509,194800,1011098430,1353,1353,1353,1353,0
|
|
20240509,194700,1011098430,1353,1353,1353,1353,0
|
|
20240509,194600,1011098430,1353,1353,1353,1353,0
|
|
20240509,194500,1011098430,1353,1353,1353,1353,0
|
|
20240509,194400,1011098430,1353,1353,1353,1353,0
|
|
20240509,194300,1011098430,1353,1353,1353,1353,0
|
|
20240509,194200,1011098430,1353,1353,1353,1353,0
|
|
20240509,194100,1011098430,1353,1353,1353,1353,0
|
|
20240509,194000,1011098430,1353,1353,1353,1353,0
|
|
20240509,193900,1011098430,1353,1353,1353,1353,0
|
|
20240509,193800,1011098430,1353,1353,1353,1353,0
|
|
20240509,193700,1011098430,1353,1353,1353,1353,0
|
|
20240509,193600,1011098430,1353,1353,1353,1353,0
|
|
20240509,193500,1011098430,1353,1353,1353,1353,0
|
|
20240509,193400,1011098430,1353,1353,1353,1353,0
|
|
20240509,193300,1011098430,1353,1353,1353,1353,0
|
|
20240509,193200,1011098430,1353,1353,1353,1353,0
|
|
20240509,193100,1011098430,1353,1353,1353,1353,0
|
|
20240509,193000,1011098430,1353,1353,1353,1353,0
|
|
20240509,192900,1011098430,1353,1353,1353,1353,0
|
|
20240509,192800,1011098430,1353,1353,1353,1353,0
|
|
20240509,192700,1011098430,1353,1353,1353,1353,0
|
|
20240509,192600,1011098430,1353,1353,1353,1353,0
|
|
20240509,192500,1011098430,1353,1353,1353,1353,0
|
|
20240509,192400,1011098430,1353,1353,1353,1353,0
|
|
20240509,192300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,192200,1011098430,1353,1353,1353,1353,0
|
|
20240509,192100,1011098430,1353,1353,1353,1353,0
|
|
20240509,192000,1011098430,1353,1353,1353,1353,0
|
|
20240509,191900,1011098430,1353,1353,1353,1353,0
|
|
20240509,191800,1011098430,1353,1353,1353,1353,0
|
|
20240509,191700,1011098430,1353,1353,1353,1353,0
|
|
20240509,191600,1011098430,1353,1353,1353,1353,0
|
|
20240509,191500,1011098430,1353,1353,1353,1353,0
|
|
20240509,191400,1011098430,1353,1353,1353,1353,0
|
|
20240509,191300,1011098430,1353,1353,1353,1353,0
|
|
20240509,191200,1011098430,1353,1353,1353,1353,0
|
|
20240509,191100,1011098430,1353,1353,1353,1353,0
|
|
20240509,191000,1011098430,1353,1353,1353,1353,0
|
|
20240509,190900,1011098430,1353,1353,1353,1353,0
|
|
20240509,190800,1011098430,1353,1353,1353,1353,0
|
|
20240509,190700,1011098430,1353,1353,1353,1353,0
|
|
20240509,190600,1011098430,1353,1353,1353,1353,0
|
|
20240509,190500,1011098430,1353,1353,1353,1353,0
|
|
20240509,190400,1011098430,1353,1353,1353,1353,0
|
|
20240509,190300,1011098430,1353,1353,1353,1353,0
|
|
20240509,190200,1011098430,1353,1353,1353,1353,0
|
|
20240509,190100,1011098430,1353,1353,1353,1353,0
|
|
20240509,190000,1011098430,1353,1353,1353,1353,0
|
|
20240509,185900,1011098430,1353,1353,1353,1353,0
|
|
20240509,185800,1011098430,1353,1353,1353,1353,0
|
|
20240509,185700,1011098430,1353,1353,1353,1353,0
|
|
20240509,185600,1011098430,1353,1353,1353,1353,0
|
|
20240509,185500,1011098430,1353,1353,1353,1353,0
|
|
20240509,185400,1011098430,1353,1353,1353,1353,0
|
|
20240509,185300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,185200,1011098430,1353,1353,1353,1353,0
|
|
20240509,185100,1011098430,1353,1353,1353,1353,0
|
|
20240509,185000,1011098430,1353,1353,1353,1353,0
|
|
20240509,184900,1011098430,1353,1353,1353,1353,0
|
|
20240509,184800,1011098430,1353,1353,1353,1353,0
|
|
20240509,184700,1011098430,1353,1353,1353,1353,0
|
|
20240509,184600,1011098430,1353,1353,1353,1353,0
|
|
20240509,184500,1011098430,1353,1353,1353,1353,0
|
|
20240509,184400,1011098430,1353,1353,1353,1353,0
|
|
20240509,184300,1011098430,1353,1353,1353,1353,0
|
|
20240509,184200,1011098430,1353,1353,1353,1353,0
|
|
20240509,184100,1011098430,1353,1353,1353,1353,0
|
|
20240509,184000,1011098430,1353,1353,1353,1353,0
|
|
20240509,183900,1011098430,1353,1353,1353,1353,0
|
|
20240509,183800,1011098430,1353,1353,1353,1353,0
|
|
20240509,183700,1011098430,1353,1353,1353,1353,0
|
|
20240509,183600,1011098430,1353,1353,1353,1353,0
|
|
20240509,183500,1011098430,1353,1353,1353,1353,0
|
|
20240509,183400,1011098430,1353,1353,1353,1353,0
|
|
20240509,183300,1011098430,1353,1353,1353,1353,0
|
|
20240509,183200,1011098430,1353,1353,1353,1353,0
|
|
20240509,183100,1011098430,1353,1353,1353,1353,0
|
|
20240509,183000,1011098430,1353,1353,1353,1353,0
|
|
20240509,182900,1011098430,1353,1353,1353,1353,0
|
|
20240509,182800,1011098430,1353,1353,1353,1353,0
|
|
20240509,182700,1011098430,1353,1353,1353,1353,0
|
|
20240509,182600,1011098430,1353,1353,1353,1353,0
|
|
20240509,182500,1011098430,1353,1353,1353,1353,0
|
|
20240509,182400,1011098430,1353,1353,1353,1353,0
|
|
20240509,182300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,182200,1011098430,1353,1353,1353,1353,0
|
|
20240509,182100,1011098430,1353,1353,1353,1353,0
|
|
20240509,182000,1011098430,1353,1353,1353,1353,0
|
|
20240509,181900,1011098430,1353,1353,1353,1353,0
|
|
20240509,181800,1011098430,1353,1353,1353,1353,0
|
|
20240509,181700,1011098430,1353,1353,1353,1353,0
|
|
20240509,181600,1011098430,1353,1353,1353,1353,0
|
|
20240509,181500,1011098430,1353,1353,1353,1353,0
|
|
20240509,181400,1011098430,1353,1353,1353,1353,0
|
|
20240509,181300,1011098430,1353,1353,1353,1353,0
|
|
20240509,181200,1011098430,1353,1353,1353,1353,0
|
|
20240509,181100,1011098430,1353,1353,1353,1353,0
|
|
20240509,181000,1011098430,1353,1353,1353,1353,0
|
|
20240509,180900,1011098430,1353,1353,1353,1353,0
|
|
20240509,180800,1011098430,1353,1353,1353,1353,0
|
|
20240509,180700,1011098430,1353,1353,1353,1353,0
|
|
20240509,180600,1011098430,1353,1353,1353,1353,0
|
|
20240509,180500,1011098430,1353,1353,1353,1353,0
|
|
20240509,180400,1011098430,1353,1353,1353,1353,0
|
|
20240509,180300,1011098430,1353,1353,1353,1353,0
|
|
20240509,180200,1011098430,1353,1353,1353,1353,0
|
|
20240509,180100,1011098430,1353,1353,1353,1353,0
|
|
20240509,180000,1011098430,1353,1353,1353,1353,0
|
|
20240509,175900,1011098430,1353,1353,1353,1353,0
|
|
20240509,175800,1011098430,1353,1353,1353,1353,0
|
|
20240509,175700,1011098430,1353,1353,1353,1353,0
|
|
20240509,175600,1011098430,1353,1353,1353,1353,0
|
|
20240509,175500,1011098430,1353,1353,1353,1353,0
|
|
20240509,175400,1011098430,1353,1353,1353,1353,0
|
|
20240509,175300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,175200,1011098430,1353,1353,1353,1353,0
|
|
20240509,175100,1011098430,1353,1353,1353,1353,0
|
|
20240509,175000,1011098430,1353,1353,1353,1353,0
|
|
20240509,174900,1011098430,1353,1353,1353,1353,0
|
|
20240509,174800,1011098430,1353,1353,1353,1353,0
|
|
20240509,174700,1011098430,1353,1353,1353,1353,0
|
|
20240509,174600,1011098430,1353,1353,1353,1353,0
|
|
20240509,174500,1011098430,1353,1353,1353,1353,0
|
|
20240509,174400,1011098430,1353,1353,1353,1353,0
|
|
20240509,174300,1011098430,1353,1353,1353,1353,0
|
|
20240509,174200,1011098430,1353,1353,1353,1353,0
|
|
20240509,174100,1011098430,1353,1353,1353,1353,0
|
|
20240509,174000,1011098430,1353,1353,1353,1353,0
|
|
20240509,173900,1011098430,1353,1353,1353,1353,0
|
|
20240509,173800,1011098430,1353,1353,1353,1353,0
|
|
20240509,173700,1011098430,1353,1353,1353,1353,0
|
|
20240509,173600,1011098430,1353,1353,1353,1353,0
|
|
20240509,173500,1011098430,1353,1353,1353,1353,0
|
|
20240509,173400,1011098430,1353,1353,1353,1353,0
|
|
20240509,173300,1011098430,1353,1353,1353,1353,0
|
|
20240509,173200,1011098430,1353,1353,1353,1353,0
|
|
20240509,173100,1011098430,1353,1353,1353,1353,0
|
|
20240509,173000,1011098430,1353,1353,1353,1353,0
|
|
20240509,172900,1011098430,1353,1353,1353,1353,0
|
|
20240509,172800,1011098430,1353,1353,1353,1353,0
|
|
20240509,172700,1011098430,1353,1353,1353,1353,0
|
|
20240509,172600,1011098430,1353,1353,1353,1353,0
|
|
20240509,172500,1011098430,1353,1353,1353,1353,0
|
|
20240509,172400,1011098430,1353,1353,1353,1353,0
|
|
20240509,172300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,172200,1011098430,1353,1353,1353,1353,0
|
|
20240509,172100,1011098430,1353,1353,1353,1353,0
|
|
20240509,172000,1011098430,1353,1353,1353,1353,0
|
|
20240509,171900,1011098430,1353,1353,1353,1353,0
|
|
20240509,171800,1011098430,1353,1353,1353,1353,0
|
|
20240509,171700,1011098430,1353,1353,1353,1353,0
|
|
20240509,171600,1011098430,1353,1353,1353,1353,0
|
|
20240509,171500,1011098430,1353,1353,1353,1353,0
|
|
20240509,171400,1011098430,1353,1353,1353,1353,0
|
|
20240509,171300,1011098430,1353,1353,1353,1353,0
|
|
20240509,171200,1011098430,1353,1353,1353,1353,0
|
|
20240509,171100,1011098430,1353,1353,1353,1353,0
|
|
20240509,171000,1011098430,1353,1353,1353,1353,0
|
|
20240509,170900,1011098430,1353,1353,1353,1353,0
|
|
20240509,170800,1011098430,1353,1353,1353,1353,0
|
|
20240509,170700,1011098430,1353,1353,1353,1353,0
|
|
20240509,170600,1011098430,1353,1353,1353,1353,0
|
|
20240509,170500,1011098430,1353,1353,1353,1353,0
|
|
20240509,170400,1011098430,1353,1353,1353,1353,0
|
|
20240509,170300,1011098430,1353,1353,1353,1353,0
|
|
20240509,170200,1011098430,1353,1353,1353,1353,0
|
|
20240509,170100,1011098430,1353,1353,1353,1353,0
|
|
20240509,170000,1011098430,1353,1353,1353,1353,0
|
|
20240509,165900,1011098430,1353,1353,1353,1353,0
|
|
20240509,165800,1011098430,1353,1353,1353,1353,0
|
|
20240509,165700,1011098430,1353,1353,1353,1353,0
|
|
20240509,165600,1011098430,1353,1353,1353,1353,0
|
|
20240509,165500,1011098430,1353,1353,1353,1353,0
|
|
20240509,165400,1011098430,1353,1353,1353,1353,0
|
|
20240509,165300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,165200,1011098430,1353,1353,1353,1353,0
|
|
20240509,165100,1011098430,1353,1353,1353,1353,0
|
|
20240509,165000,1011098430,1353,1353,1353,1353,0
|
|
20240509,164900,1011098430,1353,1353,1353,1353,0
|
|
20240509,164800,1011098430,1353,1353,1353,1353,0
|
|
20240509,164700,1011098430,1353,1353,1353,1353,0
|
|
20240509,164600,1011098430,1353,1353,1353,1353,0
|
|
20240509,164500,1011098430,1353,1353,1353,1353,0
|
|
20240509,164400,1011098430,1353,1353,1353,1353,0
|
|
20240509,164300,1011098430,1353,1353,1353,1353,0
|
|
20240509,164200,1011098430,1353,1353,1353,1353,0
|
|
20240509,164100,1011098430,1353,1353,1353,1353,0
|
|
20240509,164000,1011098430,1353,1353,1353,1353,0
|
|
20240509,163900,1011098430,1353,1353,1353,1353,0
|
|
20240509,163800,1011098430,1353,1353,1353,1353,0
|
|
20240509,163700,1011098430,1353,1353,1353,1353,0
|
|
20240509,163600,1011098430,1353,1353,1353,1353,0
|
|
20240509,163500,1011098430,1353,1353,1353,1353,0
|
|
20240509,163400,1011098430,1353,1353,1353,1353,0
|
|
20240509,163300,1011098430,1353,1353,1353,1353,0
|
|
20240509,163200,1011098430,1353,1353,1353,1353,0
|
|
20240509,163100,1011098430,1353,1353,1353,1353,0
|
|
20240509,163000,1011098430,1353,1353,1353,1353,0
|
|
20240509,162900,1011098430,1353,1353,1353,1353,0
|
|
20240509,162800,1011098430,1353,1353,1353,1353,0
|
|
20240509,162700,1011098430,1353,1353,1353,1353,0
|
|
20240509,162600,1011098430,1353,1353,1353,1353,0
|
|
20240509,162500,1011098430,1353,1353,1353,1353,0
|
|
20240509,162400,1011098430,1353,1353,1353,1353,0
|
|
20240509,162300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,162200,1011098430,1353,1353,1353,1353,0
|
|
20240509,162100,1011098430,1353,1353,1353,1353,0
|
|
20240509,162000,1011098430,1353,1353,1353,1353,0
|
|
20240509,161900,1011098430,1353,1353,1353,1353,0
|
|
20240509,161800,1011098430,1353,1353,1353,1353,0
|
|
20240509,161700,1011098430,1353,1353,1353,1353,0
|
|
20240509,161600,1011098430,1353,1353,1353,1353,0
|
|
20240509,161500,1011098430,1353,1353,1353,1353,0
|
|
20240509,161400,1011098430,1353,1353,1353,1353,0
|
|
20240509,161300,1011098430,1353,1353,1353,1353,0
|
|
20240509,161200,1011098430,1353,1353,1353,1353,0
|
|
20240509,161100,1011098430,1353,1353,1353,1353,0
|
|
20240509,161000,1011098430,1353,1353,1353,1353,0
|
|
20240509,160900,1011098430,1353,1353,1353,1353,0
|
|
20240509,160800,1011098430,1353,1353,1353,1353,0
|
|
20240509,160700,1011098430,1353,1353,1353,1353,0
|
|
20240509,160600,1011098430,1353,1353,1353,1353,0
|
|
20240509,160500,1011098430,1353,1353,1353,1353,0
|
|
20240509,160400,1011098430,1353,1353,1353,1353,0
|
|
20240509,160300,1011098430,1353,1353,1353,1353,0
|
|
20240509,160200,1011098430,1353,1353,1353,1353,0
|
|
20240509,160100,1011098430,1353,1353,1353,1353,0
|
|
20240509,160000,1011098430,1353,1353,1353,1353,0
|
|
20240509,155900,1011098430,1353,1353,1353,1353,0
|
|
20240509,155800,1011098430,1353,1353,1353,1353,0
|
|
20240509,155700,1011098430,1353,1353,1353,1353,0
|
|
20240509,155600,1011098430,1353,1353,1353,1353,0
|
|
20240509,155500,1011098430,1353,1353,1353,1353,0
|
|
20240509,155400,1011098430,1353,1353,1353,1353,0
|
|
20240509,155300,1011098430,1353,1353,1353,1353,53525
|
|
20240509,155200,1011098430,1353,1353,1353,1353,0
|
|
20240509,155100,1011098430,1353,1353,1353,1353,0
|
|
20240509,155000,1011098430,1353,1353,1353,1353,0
|
|
20240509,154900,1011098430,1353,1353,1353,1353,0
|
|
20240509,154800,1011098430,1353,1353,1353,1353,0
|
|
20240509,154700,1011098430,1353,1353,1353,1353,0
|
|
20240509,154600,1011098430,1353,1353,1353,1353,0
|
|
20240509,154500,1011098430,1353,1353,1353,1353,0
|
|
20240509,154400,1011098430,1353,1353,1353,1353,0
|
|
20240509,154300,1011098430,1353,1353,1353,1353,0
|
|
20240509,154200,1011098430,1353,1353,1353,1353,0
|
|
20240509,154100,1011098430,1353,1353,1353,1353,0
|
|
20240509,154000,1011098430,1353,1353,1353,1353,0
|
|
20240509,153900,1011098430,1353,1353,1353,1353,0
|
|
20240509,153800,1011098430,1353,1353,1353,1353,0
|
|
20240509,153700,1011098430,1353,1353,1353,1353,0
|
|
20240509,153600,1011098430,1353,1353,1353,1353,0
|
|
20240509,153500,1011098430,1353,1353,1353,1353,0
|
|
20240509,153400,1011098430,1353,1353,1353,1353,0
|
|
20240509,153300,1011098430,1353,1353,1353,1353,0
|
|
20240509,153200,1011098430,1353,1353,1353,1353,0
|
|
20240509,153100,1011098430,1353,1353,1353,1353,0
|
|
20240509,153000,1011098430,1353,1353,1353,1353,53525
|
|
20240509,152900,938679105,1370,1370,1370,1370,0
|
|
20240509,152800,938679105,1370,1370,1370,1370,0
|
|
20240509,152700,938679105,1370,1370,1370,1370,0
|
|
20240509,152600,938679105,1370,1370,1370,1370,0
|
|
20240509,152500,938679105,1370,1370,1370,1370,0
|
|
20240509,152400,938679105,1370,1370,1370,1370,0
|
|
20240509,152300,938679105,1370,1370,1370,1370,0
|
|
20240509,152200,938679105,1370,1370,1370,1370,0
|
|
20240509,152100,938679105,1370,1370,1370,1370,0
|
|
20240509,152000,938679105,1370,1370,1370,1370,0
|
|
20240509,151900,938679105,1370,1365,1370,1365,2862
|
|
20240509,151800,934767952,1365,1363,1365,1362,6312
|
|
20240509,151700,926164024,1363,1363,1365,1363,1381
|
|
20240509,151600,924281191,1363,1365,1365,1363,6114
|
|
20240509,151500,915941094,1365,1365,1370,1365,2314
|
|
20240509,151400,912781443,1365,1370,1370,1365,354
|
|
20240509,151300,912298107,1370,1368,1370,1365,3654
|
|
20240509,151200,907306643,1370,1370,1370,1368,254
|
|
20240509,151100,906958683,1371,1370,1371,1369,1012
|
|
20240509,151000,905572251,1370,1370,1370,1370,2795
|
|
20240509,150900,901743101,1365,1369,1369,1365,1517
|
|
20240509,150800,899668396,1365,1366,1369,1361,13604
|
|
20240509,150700,881113040,1366,1366,1366,1366,1064
|
|
20240509,150600,879659616,1369,1366,1369,1365,2250
|
|
20240509,150500,876586164,1367,1368,1368,1366,655
|
|
20240509,150400,875690164,1370,1371,1371,1365,12937
|
|
20240509,150300,857974762,1370,1370,1370,1370,588
|
|
20240509,150200,857169202,1371,1370,1371,1370,3766
|
|
20240509,150100,852006777,1370,1374,1374,1370,32139
|
|
20240509,150000,807925790,1375,1375,1375,1374,14062
|
|
20240509,145900,788598830,1376,1376,1376,1376,1060
|
|
20240509,145800,787140270,1376,1378,1378,1376,104
|
|
20240509,145700,786996966,1378,1378,1378,1378,816
|
|
20240509,145600,785872518,1379,1379,1379,1379,8
|
|
20240509,145500,785861486,1380,1380,1380,1380,0
|
|
20240509,145400,785861486,1380,1379,1380,1379,2250
|
|
20240509,145300,782756986,1375,1375,1375,1375,304
|
|
20240509,145200,782338986,1375,1375,1375,1375,0
|
|
20240509,145100,782338986,1375,1376,1376,1375,2055
|
|
20240509,145000,779512651,1381,1381,1381,1381,0
|
|
20240509,144900,779512651,1381,1381,1381,1381,0
|
|
20240509,144800,779512651,1381,1375,1381,1375,3002
|
|
20240509,144700,775384889,1375,1376,1376,1375,6610
|
|
20240509,144600,766292527,1381,1381,1381,1381,1
|
|
20240509,144500,766291146,1376,1376,1377,1376,1874
|
|
20240509,144400,763711022,1376,1376,1376,1376,0
|
|
20240509,144300,763711022,1376,1376,1376,1375,5461
|
|
20240509,144200,756197186,1376,1376,1376,1376,1286
|
|
20240509,144100,754427650,1376,1376,1376,1376,15
|
|
20240509,144000,754407010,1376,1376,1376,1376,3000
|
|
20240509,143900,750279010,1376,1376,1376,1376,260
|
|
20240509,143800,749921250,1375,1375,1375,1375,0
|
|
20240509,143700,749921250,1375,1375,1375,1375,2074
|
|
20240509,143600,747069500,1375,1382,1382,1375,12781
|
|
20240509,143500,729487926,1377,1377,1377,1377,2684
|
|
20240509,143400,725792058,1377,1377,1377,1377,100
|
|
20240509,143300,725654358,1377,1377,1377,1377,1681
|
|
20240509,143200,723339621,1377,1377,1377,1377,0
|
|
20240509,143100,723339621,1377,1377,1377,1377,2706
|
|
20240509,143000,719613459,1377,1377,1377,1377,14156
|
|
20240509,142900,700120647,1378,1377,1378,1377,7067
|
|
20240509,142800,690388350,1377,1379,1379,1377,5759
|
|
20240509,142700,682452296,1378,1380,1380,1378,7958
|
|
20240509,142600,671484895,1379,1379,1379,1379,2175
|
|
20240509,142500,668485570,1379,1379,1379,1379,1
|
|
20240509,142400,668484191,1379,1379,1379,1379,381
|
|
20240509,142300,667958792,1378,1378,1378,1378,0
|
|
20240509,142200,667958792,1378,1378,1378,1378,4496
|
|
20240509,142100,661763304,1379,1379,1379,1379,1300
|
|
20240509,142000,659970604,1379,1379,1379,1379,650
|
|
20240509,141900,659074254,1379,1379,1379,1379,101
|
|
20240509,141800,658934975,1379,1379,1379,1379,3059
|
|
20240509,141700,654716614,1378,1380,1380,1378,6562
|
|
20240509,141600,645668721,1380,1380,1380,1380,0
|
|
20240509,141500,645668721,1380,1380,1380,1380,800
|
|
20240509,141400,644564721,1380,1380,1380,1380,2
|
|
20240509,141300,644561961,1379,1379,1379,1379,500
|
|
20240509,141200,643872461,1379,1379,1379,1379,78
|
|
20240509,141100,643764899,1385,1385,1385,1385,0
|
|
20240509,141000,643764899,1385,1385,1385,1385,0
|
|
20240509,140900,643764899,1385,1385,1385,1385,0
|
|
20240509,140800,643764899,1385,1385,1385,1385,10
|
|
20240509,140700,643751049,1380,1380,1380,1380,700
|
|
20240509,140600,642785049,1380,1380,1380,1380,1426
|
|
20240509,140500,640817169,1385,1385,1385,1385,0
|
|
20240509,140400,640817169,1385,1385,1385,1385,80
|
|
20240509,140300,640706369,1386,1386,1386,1386,0
|
|
20240509,140200,640706369,1386,1384,1386,1384,300
|
|
20240509,140100,640290571,1381,1381,1381,1381,0
|
|
20240509,140000,640290571,1381,1381,1381,1381,1
|
|
20240509,135900,640289190,1380,1380,1380,1380,1171
|
|
20240509,135800,638673210,1380,1380,1380,1379,105
|
|
20240509,135700,638528353,1380,1381,1381,1380,3125
|
|
20240509,135600,634214382,1384,1384,1384,1384,0
|
|
20240509,135500,634214382,1384,1384,1384,1384,0
|
|
20240509,135400,634214382,1384,1380,1384,1380,1088
|
|
20240509,135300,632712938,1380,1384,1384,1380,61989
|
|
20240509,135200,547062991,1384,1384,1384,1384,19
|
|
20240509,135100,547036695,1386,1386,1386,1386,20
|
|
20240509,135000,547008975,1384,1384,1384,1384,3
|
|
20240509,134900,547004823,1384,1384,1384,1384,0
|
|
20240509,134800,547004823,1384,1384,1384,1384,6061
|
|
20240509,134700,538616399,1384,1385,1385,1384,563
|
|
20240509,134600,537836854,1385,1385,1385,1385,21
|
|
20240509,134500,537807769,1385,1387,1387,1385,22
|
|
20240509,134400,537777267,1388,1388,1388,1388,0
|
|
20240509,134300,537777267,1388,1385,1388,1385,24
|
|
20240509,134200,537743993,1385,1385,1385,1385,1
|
|
20240509,134100,537742608,1384,1385,1385,1384,585
|
|
20240509,134000,536932937,1387,1387,1387,1387,0
|
|
20240509,133900,536932937,1387,1385,1387,1385,1672
|
|
20240509,133800,534617215,1385,1386,1386,1385,2013
|
|
20240509,133700,531828958,1388,1388,1388,1388,0
|
|
20240509,133600,531828958,1388,1388,1388,1388,0
|
|
20240509,133500,531828958,1388,1387,1388,1385,866
|
|
20240509,133400,530628534,1388,1388,1388,1388,1
|
|
20240509,133300,530627146,1387,1387,1387,1387,0
|
|
20240509,133200,530627146,1387,1387,1387,1387,1585
|
|
20240509,133100,528428751,1387,1387,1387,1387,208
|
|
20240509,133000,528140255,1387,1387,1387,1387,67
|
|
20240509,132900,528047326,1386,1387,1387,1386,602
|
|
20240509,132800,527212952,1387,1387,1387,1387,1001
|
|
20240509,132700,525824565,1386,1386,1386,1386,110
|
|
20240509,132600,525672105,1386,1386,1386,1386,128
|
|
20240509,132500,525494697,1388,1388,1388,1388,0
|
|
20240509,132400,525494697,1388,1388,1388,1388,1
|
|
20240509,132300,525493309,1386,1386,1386,1386,0
|
|
20240509,132200,525493309,1386,1386,1386,1386,522
|
|
20240509,132100,524769817,1389,1389,1389,1389,0
|
|
20240509,132000,524769817,1389,1389,1389,1389,0
|
|
20240509,131900,524769817,1389,1389,1389,1389,10
|
|
20240509,131800,524755927,1389,1389,1389,1389,1
|
|
20240509,131700,524754538,1385,1385,1385,1385,0
|
|
20240509,131600,524754538,1385,1385,1385,1385,143
|
|
20240509,131500,524556483,1385,1385,1385,1385,100
|
|
20240509,131400,524417983,1385,1386,1386,1385,2016
|
|
20240509,131300,521625712,1389,1389,1389,1389,2
|
|
20240509,131200,521622934,1389,1389,1389,1389,0
|
|
20240509,131100,521622934,1389,1389,1389,1389,61
|
|
20240509,131000,521538205,1389,1389,1389,1389,0
|
|
20240509,130900,521538205,1389,1389,1389,1389,0
|
|
20240509,130800,521538205,1389,1389,1389,1389,0
|
|
20240509,130700,521538205,1389,1389,1389,1389,1
|
|
20240509,130600,521536816,1385,1386,1386,1385,659
|
|
20240509,130500,520624032,1386,1386,1386,1386,431
|
|
20240509,130400,520026666,1390,1390,1390,1390,0
|
|
20240509,130300,520026666,1390,1390,1390,1390,1
|
|
20240509,130200,520025276,1385,1385,1385,1385,0
|
|
20240509,130100,520025276,1385,1385,1385,1385,0
|
|
20240509,130000,520025276,1385,1386,1386,1385,7962
|
|
20240509,125900,508993530,1387,1390,1390,1387,4
|
|
20240509,125800,508987979,1390,1390,1390,1390,0
|
|
20240509,125700,508987979,1390,1390,1390,1390,0
|
|
20240509,125600,508987979,1390,1386,1390,1385,7923
|
|
20240509,125500,498011022,1386,1386,1386,1386,0
|
|
20240509,125400,498011022,1386,1386,1386,1386,0
|
|
20240509,125300,498011022,1386,1386,1386,1386,0
|
|
20240509,125200,498011022,1386,1387,1387,1386,1517
|
|
20240509,125100,495906944,1387,1388,1388,1387,2000
|
|
20240509,125000,493132930,1390,1390,1390,1390,0
|
|
20240509,124900,493132930,1390,1390,1390,1390,0
|
|
20240509,124800,493132930,1390,1386,1390,1386,411
|
|
20240509,124700,492563280,1386,1386,1386,1386,0
|
|
20240509,124600,492563280,1386,1386,1386,1386,1304
|
|
20240509,124500,490755936,1386,1386,1386,1386,0
|
|
20240509,124400,490755936,1386,1386,1386,1386,2300
|
|
20240509,124300,487568136,1386,1386,1386,1386,0
|
|
20240509,124200,487568136,1386,1386,1386,1386,2000
|
|
20240509,124100,484796136,1386,1386,1386,1386,0
|
|
20240509,124000,484796136,1386,1386,1386,1386,0
|
|
20240509,123900,484796136,1386,1386,1386,1386,932
|
|
20240509,123800,483504384,1386,1386,1386,1386,1
|
|
20240509,123700,483502998,1386,1386,1386,1386,24
|
|
20240509,123600,483469734,1386,1386,1386,1386,0
|
|
20240509,123500,483469734,1386,1386,1386,1386,0
|
|
20240509,123400,483469734,1386,1386,1386,1386,0
|
|
20240509,123300,483469734,1386,1386,1386,1386,0
|
|
20240509,123200,483469734,1386,1385,1386,1385,605
|
|
20240509,123100,482631292,1385,1386,1386,1385,2580
|
|
20240509,123000,479055486,1386,1386,1386,1386,732
|
|
20240509,122900,478040934,1386,1386,1386,1386,0
|
|
20240509,122800,478040934,1386,1386,1386,1386,0
|
|
20240509,122700,478040934,1386,1387,1387,1386,1776
|
|
20240509,122600,475579378,1391,1391,1391,1391,0
|
|
20240509,122500,475579378,1391,1391,1391,1391,1
|
|
20240509,122400,475577987,1392,1392,1392,1392,0
|
|
20240509,122300,475577987,1392,1392,1392,1392,1
|
|
20240509,122200,475576595,1386,1386,1386,1386,0
|
|
20240509,122100,475576595,1386,1386,1386,1386,1
|
|
20240509,122000,475575209,1386,1386,1386,1386,0
|
|
20240509,121900,475575209,1386,1386,1386,1386,0
|
|
20240509,121800,475575209,1386,1384,1386,1384,83
|
|
20240509,121700,475460335,1384,1384,1384,1384,1622
|
|
20240509,121600,473215487,1385,1385,1385,1385,91
|
|
20240509,121500,473089452,1385,1385,1385,1385,915
|
|
20240509,121400,471822177,1385,1385,1385,1385,200
|
|
20240509,121300,471545177,1385,1385,1385,1385,0
|
|
20240509,121200,471545177,1385,1386,1386,1385,800
|
|
20240509,121100,470436936,1386,1386,1386,1386,0
|
|
20240509,121000,470436936,1386,1386,1386,1386,0
|
|
20240509,120900,470436936,1386,1388,1388,1386,1141
|
|
20240509,120800,468855056,1387,1387,1387,1387,0
|
|
20240509,120700,468855056,1387,1387,1387,1387,0
|
|
20240509,120600,468855056,1387,1387,1387,1387,0
|
|
20240509,120500,468855056,1387,1387,1387,1387,0
|
|
20240509,120400,468855056,1387,1387,1387,1387,0
|
|
20240509,120300,468855056,1387,1387,1387,1387,10
|
|
20240509,120200,468841186,1387,1387,1390,1387,894
|
|
20240509,120100,467600386,1392,1392,1392,1392,0
|
|
20240509,120000,467600386,1392,1392,1392,1392,1
|
|
20240509,115900,467598994,1387,1389,1389,1387,1300
|
|
20240509,115800,465794100,1392,1392,1392,1392,0
|
|
20240509,115700,465794100,1392,1389,1392,1389,104
|
|
20240509,115600,465649641,1387,1387,1387,1387,0
|
|
20240509,115500,465649641,1387,1387,1387,1387,0
|
|
20240509,115400,465649641,1387,1388,1389,1387,141
|
|
20240509,115300,465453878,1389,1389,1389,1389,1
|
|
20240509,115200,465452489,1387,1387,1387,1387,12
|
|
20240509,115100,465435845,1390,1390,1390,1390,2162
|
|
20240509,115000,462430665,1390,1390,1390,1390,0
|
|
20240509,114900,462430665,1390,1390,1390,1390,800
|
|
20240509,114800,461318665,1390,1390,1390,1390,0
|
|
20240509,114700,461318665,1390,1390,1390,1390,12
|
|
20240509,114600,461301985,1390,1387,1390,1387,2
|
|
20240509,114500,461299208,1390,1390,1390,1390,0
|
|
20240509,114400,461299208,1390,1390,1390,1390,0
|
|
20240509,114300,461299208,1390,1390,1390,1390,0
|
|
20240509,114200,461299208,1390,1390,1390,1390,0
|
|
20240509,114100,461299208,1390,1390,1390,1390,0
|
|
20240509,114000,461299208,1390,1390,1390,1390,11
|
|
20240509,113900,461283918,1386,1390,1390,1386,501
|
|
20240509,113800,460589528,1386,1386,1386,1386,500
|
|
20240509,113700,459896528,1393,1393,1393,1393,0
|
|
20240509,113600,459896528,1393,1393,1393,1393,0
|
|
20240509,113500,459896528,1393,1393,1393,1393,0
|
|
20240509,113400,459896528,1393,1392,1393,1385,72
|
|
20240509,113300,459796793,1393,1393,1393,1393,0
|
|
20240509,113200,459796793,1393,1393,1393,1393,0
|
|
20240509,113100,459796793,1393,1393,1393,1393,0
|
|
20240509,113000,459796793,1393,1393,1393,1393,711
|
|
20240509,112900,458806370,1385,1392,1393,1385,2039
|
|
20240509,112800,455982172,1393,1393,1394,1393,2002
|
|
20240509,112700,453193385,1392,1392,1392,1392,227
|
|
20240509,112600,452877401,1393,1393,1393,1393,0
|
|
20240509,112500,452877401,1393,1392,1393,1392,1749
|
|
20240509,112400,450442792,1392,1392,1392,1392,0
|
|
20240509,112300,450442792,1392,1392,1392,1392,0
|
|
20240509,112200,450442792,1392,1392,1392,1392,0
|
|
20240509,112100,450442792,1392,1392,1392,1392,0
|
|
20240509,112000,450442792,1392,1391,1392,1391,204
|
|
20240509,111900,450159026,1392,1390,1392,1385,787
|
|
20240509,111800,449068524,1392,1392,1392,1392,50
|
|
20240509,111700,448998924,1392,1392,1392,1392,0
|
|
20240509,111600,448998924,1392,1392,1392,1392,0
|
|
20240509,111500,448998924,1392,1391,1392,1391,1001
|
|
20240509,111400,447606532,1391,1391,1391,1391,10
|
|
20240509,111300,447592622,1391,1390,1391,1390,2084
|
|
20240509,111200,444695702,1390,1390,1390,1390,2000
|
|
20240509,111100,441915702,1390,1390,1390,1390,0
|
|
20240509,111000,441915702,1390,1390,1390,1390,1
|
|
20240509,110900,441914312,1390,1390,1390,1390,0
|
|
20240509,110800,441914312,1390,1390,1390,1390,1
|
|
20240509,110700,441912922,1385,1385,1386,1385,494
|
|
20240509,110600,441228710,1390,1390,1390,1390,30
|
|
20240509,110500,441187010,1390,1389,1390,1385,201
|
|
20240509,110400,440908340,1389,1389,1389,1389,0
|
|
20240509,110300,440908340,1389,1389,1389,1389,965
|
|
20240509,110200,439567955,1389,1387,1389,1387,300
|
|
20240509,110100,439151779,1389,1389,1389,1389,1
|
|
20240509,110000,439150390,1385,1386,1386,1385,371
|
|
20240509,105900,438636425,1389,1388,1389,1388,500
|
|
20240509,105800,437942045,1389,1389,1389,1389,0
|
|
20240509,105700,437942045,1389,1389,1389,1389,0
|
|
20240509,105600,437942045,1389,1386,1389,1385,1500
|
|
20240509,105500,435862537,1389,1389,1389,1389,7
|
|
20240509,105400,435852814,1389,1389,1389,1389,0
|
|
20240509,105300,435852814,1389,1385,1389,1385,2
|
|
20240509,105200,435850040,1389,1389,1389,1389,102
|
|
20240509,105100,435708362,1389,1389,1389,1389,0
|
|
20240509,105000,435708362,1389,1389,1389,1389,730
|
|
20240509,104900,434694392,1389,1389,1389,1389,0
|
|
20240509,104800,434694392,1389,1384,1389,1384,589
|
|
20240509,104700,433879161,1388,1388,1388,1388,1
|
|
20240509,104600,433877773,1389,1389,1389,1389,1
|
|
20240509,104500,433876384,1387,1389,1389,1387,257
|
|
20240509,104400,433519825,1389,1388,1389,1388,1075
|
|
20240509,104300,432027674,1388,1387,1388,1387,505
|
|
20240509,104200,431326738,1387,1387,1387,1387,6
|
|
20240509,104100,431318416,1388,1387,1388,1387,11
|
|
20240509,104000,431303158,1388,1388,1388,1388,0
|
|
20240509,103900,431303158,1388,1388,1388,1388,56
|
|
20240509,103800,431225430,1388,1387,1388,1383,155
|
|
20240509,103700,431011040,1388,1383,1388,1382,2501
|
|
20240509,103600,427554631,1382,1386,1386,1382,10891
|
|
20240509,103500,412485869,1386,1386,1386,1386,1003
|
|
20240509,103400,411095711,1389,1387,1389,1387,150
|
|
20240509,103300,410887561,1386,1386,1386,1386,352
|
|
20240509,103200,410399689,1389,1389,1389,1389,1
|
|
20240509,103100,410398300,1389,1389,1389,1389,3
|
|
20240509,103000,410394133,1389,1389,1389,1385,2101
|
|
20240509,102900,407481567,1387,1387,1387,1387,1399
|
|
20240509,102800,405541154,1386,1387,1387,1386,200
|
|
20240509,102700,405263916,1389,1389,1389,1389,0
|
|
20240509,102600,405263916,1389,1385,1389,1385,1151
|
|
20240509,102500,403669411,1390,1390,1390,1390,20
|
|
20240509,102400,403641611,1390,1390,1390,1390,0
|
|
20240509,102300,403641611,1390,1390,1390,1390,1
|
|
20240509,102200,403640221,1390,1388,1390,1388,1143
|
|
20240509,102100,402053728,1388,1388,1389,1388,520
|
|
20240509,102000,401331948,1385,1385,1385,1385,148
|
|
20240509,101900,401126968,1385,1384,1385,1384,6226
|
|
20240509,101800,392510016,1384,1384,1384,1381,2914
|
|
20240509,101700,388483377,1384,1384,1384,1384,200
|
|
20240509,101600,388206577,1384,1382,1384,1382,909
|
|
20240509,101500,386950319,1382,1381,1382,1381,548
|
|
20240509,101400,386193137,1382,1384,1384,1382,3084
|
|
20240509,101300,381930552,1384,1384,1384,1384,5
|
|
20240509,101200,381923632,1384,1383,1384,1383,324
|
|
20240509,101100,381475539,1384,1384,1384,1384,105
|
|
20240509,101000,381330219,1384,1384,1384,1384,21
|
|
20240509,100900,381301155,1387,1387,1387,1387,0
|
|
20240509,100800,381301155,1387,1382,1387,1382,1258
|
|
20240509,100700,379556350,1382,1382,1382,1382,220
|
|
20240509,100600,379252310,1381,1382,1382,1381,223
|
|
20240509,100500,378944346,1381,1381,1381,1381,3214
|
|
20240509,100400,374505812,1381,1380,1381,1380,590
|
|
20240509,100300,373691312,1381,1382,1382,1381,8108
|
|
20240509,100200,362494120,1383,1381,1383,1381,1464
|
|
20240509,100100,360470304,1381,1380,1383,1380,8151
|
|
20240509,100000,349213962,1383,1383,1386,1381,19429
|
|
20240509,095900,322358235,1387,1387,1387,1387,0
|
|
20240509,095800,322358235,1387,1384,1387,1384,2000
|
|
20240509,095700,319585693,1383,1382,1383,1382,1160
|
|
20240509,095600,317982413,1382,1384,1384,1382,10492
|
|
20240509,095500,303479716,1384,1385,1387,1384,8939
|
|
20240509,095400,291103561,1386,1386,1386,1385,1416
|
|
20240509,095300,289140986,1386,1387,1387,1386,577
|
|
20240509,095200,288341263,1389,1387,1389,1387,2170
|
|
20240509,095100,285331467,1387,1386,1387,1386,2761
|
|
20240509,095000,281502944,1386,1387,1389,1386,3794
|
|
20240509,094900,276236104,1389,1386,1389,1386,5306
|
|
20240509,094800,268876979,1385,1386,1386,1385,1206
|
|
20240509,094700,267206569,1385,1386,1387,1385,5828
|
|
20240509,094600,259131009,1386,1388,1388,1386,2105
|
|
20240509,094500,256212636,1388,1388,1388,1388,982
|
|
20240509,094400,254849620,1388,1389,1389,1388,1633
|
|
20240509,094300,252582474,1389,1389,1389,1389,136
|
|
20240509,094200,252393570,1389,1389,1389,1389,107
|
|
20240509,094100,252244947,1387,1388,1388,1387,1200
|
|
20240509,094000,250579827,1388,1389,1389,1387,3754
|
|
20240509,093900,245369678,1389,1389,1389,1389,1628
|
|
20240509,093800,243108386,1388,1390,1390,1388,4438
|
|
20240509,093700,236945218,1394,1394,1394,1394,121
|
|
20240509,093600,236776544,1394,1392,1394,1390,13728
|
|
20240509,093500,217684344,1393,1395,1395,1393,5698
|
|
20240509,093400,209744021,1395,1395,1396,1395,2064
|
|
20240509,093300,206864241,1396,1395,1396,1395,97
|
|
20240509,093200,206728900,1396,1395,1396,1395,370
|
|
20240509,093100,206212391,1395,1395,1396,1395,780
|
|
20240509,093000,205124289,1395,1396,1396,1395,580
|
|
20240509,092900,204314825,1396,1396,1396,1395,612
|
|
20240509,092800,203460530,1396,1397,1397,1396,750
|
|
20240509,092700,202413480,1397,1397,1397,1397,84
|
|
20240509,092600,202296132,1397,1397,1397,1397,0
|
|
20240509,092500,202296132,1397,1395,1397,1395,263
|
|
20240509,092400,201928734,1395,1392,1395,1392,2815
|
|
20240509,092300,198007254,1392,1392,1392,1392,1995
|
|
20240509,092200,195230214,1393,1394,1394,1393,3087
|
|
20240509,092100,190929973,1394,1394,1394,1393,2078
|
|
20240509,092000,188034452,1393,1393,1393,1393,1
|
|
20240509,091900,188033059,1397,1397,1397,1397,1507
|
|
20240509,091800,185927780,1397,1394,1397,1393,2796
|
|
20240509,091700,182032821,1397,1397,1397,1397,2
|
|
20240509,091600,182030027,1394,1394,1394,1394,0
|
|
20240509,091500,182030027,1394,1395,1395,1394,1976
|
|
20240509,091400,179274783,1395,1400,1400,1395,1407
|
|
20240509,091300,177312013,1395,1398,1398,1395,3063
|
|
20240509,091200,173037446,1399,1401,1401,1399,3204
|
|
20240509,091100,168551819,1401,1410,1410,1400,1702
|
|
20240509,091000,166154511,1412,1393,1414,1393,12113
|
|
20240509,090900,149192018,1393,1390,1393,1389,1097
|
|
20240509,090800,147666827,1390,1391,1391,1390,2771
|
|
20240509,090700,143815127,1390,1390,1390,1390,1353
|
|
20240509,090600,141934457,1390,1390,1391,1389,322
|
|
20240509,090500,141486876,1390,1394,1394,1386,464
|
|
20240509,090400,140843715,1386,1391,1395,1386,9494
|
|
20240509,090300,127673280,1390,1397,1397,1388,1143
|
|
20240509,090200,126082425,1397,1386,1397,1385,19311
|
|
20240509,090100,99160908,1385,1405,1405,1382,44843
|
|
20240509,090000,36658203,1405,1410,1412,1403,20897
|