717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205400,745387794,1371,1371,1371,1371,14227
|
|
20240510,205300,745387794,1371,1371,1371,1371,0
|
|
20240510,205200,745387794,1371,1371,1371,1371,0
|
|
20240510,205100,745387794,1371,1371,1371,1371,0
|
|
20240510,205000,745387794,1371,1371,1371,1371,0
|
|
20240510,204900,745387794,1371,1371,1371,1371,0
|
|
20240510,204800,745387794,1371,1371,1371,1371,0
|
|
20240510,204700,745387794,1371,1371,1371,1371,0
|
|
20240510,204600,745387794,1371,1371,1371,1371,0
|
|
20240510,204500,745387794,1371,1371,1371,1371,0
|
|
20240510,204400,745387794,1371,1371,1371,1371,0
|
|
20240510,204300,745387794,1371,1371,1371,1371,0
|
|
20240510,204200,745387794,1371,1371,1371,1371,0
|
|
20240510,204100,745387794,1371,1371,1371,1371,0
|
|
20240510,204000,745387794,1371,1371,1371,1371,0
|
|
20240510,203900,745387794,1371,1371,1371,1371,0
|
|
20240510,203800,745387794,1371,1371,1371,1371,0
|
|
20240510,203700,745387794,1371,1371,1371,1371,0
|
|
20240510,203600,745387794,1371,1371,1371,1371,0
|
|
20240510,203500,745387794,1371,1371,1371,1371,0
|
|
20240510,203400,745387794,1371,1371,1371,1371,0
|
|
20240510,203300,745387794,1371,1371,1371,1371,0
|
|
20240510,203200,745387794,1371,1371,1371,1371,0
|
|
20240510,203100,745387794,1371,1371,1371,1371,0
|
|
20240510,203000,745387794,1371,1371,1371,1371,0
|
|
20240510,202900,745387794,1371,1371,1371,1371,0
|
|
20240510,202800,745387794,1371,1371,1371,1371,0
|
|
20240510,202700,745387794,1371,1371,1371,1371,0
|
|
20240510,202600,745387794,1371,1371,1371,1371,0
|
|
20240510,202500,745387794,1371,1371,1371,1371,0
|
|
20240510,202400,745387794,1371,1371,1371,1371,14227
|
|
20240510,202300,745387794,1371,1371,1371,1371,0
|
|
20240510,202200,745387794,1371,1371,1371,1371,0
|
|
20240510,202100,745387794,1371,1371,1371,1371,0
|
|
20240510,202000,745387794,1371,1371,1371,1371,0
|
|
20240510,201900,745387794,1371,1371,1371,1371,0
|
|
20240510,201800,745387794,1371,1371,1371,1371,0
|
|
20240510,201700,745387794,1371,1371,1371,1371,0
|
|
20240510,201600,745387794,1371,1371,1371,1371,0
|
|
20240510,201500,745387794,1371,1371,1371,1371,0
|
|
20240510,201400,745387794,1371,1371,1371,1371,0
|
|
20240510,201300,745387794,1371,1371,1371,1371,0
|
|
20240510,201200,745387794,1371,1371,1371,1371,0
|
|
20240510,201100,745387794,1371,1371,1371,1371,0
|
|
20240510,201000,745387794,1371,1371,1371,1371,0
|
|
20240510,200900,745387794,1371,1371,1371,1371,0
|
|
20240510,200800,745387794,1371,1371,1371,1371,0
|
|
20240510,200700,745387794,1371,1371,1371,1371,0
|
|
20240510,200600,745387794,1371,1371,1371,1371,0
|
|
20240510,200500,745387794,1371,1371,1371,1371,0
|
|
20240510,200400,745387794,1371,1371,1371,1371,0
|
|
20240510,200300,745387794,1371,1371,1371,1371,0
|
|
20240510,200200,745387794,1371,1371,1371,1371,0
|
|
20240510,200100,745387794,1371,1371,1371,1371,0
|
|
20240510,200000,745387794,1371,1371,1371,1371,0
|
|
20240510,195900,745387794,1371,1371,1371,1371,0
|
|
20240510,195800,745387794,1371,1371,1371,1371,0
|
|
20240510,195700,745387794,1371,1371,1371,1371,0
|
|
20240510,195600,745387794,1371,1371,1371,1371,0
|
|
20240510,195500,745387794,1371,1371,1371,1371,0
|
|
20240510,195400,745387794,1371,1371,1371,1371,14227
|
|
20240510,195300,745387794,1371,1371,1371,1371,0
|
|
20240510,195200,745387794,1371,1371,1371,1371,0
|
|
20240510,195100,745387794,1371,1371,1371,1371,0
|
|
20240510,195000,745387794,1371,1371,1371,1371,0
|
|
20240510,194900,745387794,1371,1371,1371,1371,0
|
|
20240510,194800,745387794,1371,1371,1371,1371,0
|
|
20240510,194700,745387794,1371,1371,1371,1371,0
|
|
20240510,194600,745387794,1371,1371,1371,1371,0
|
|
20240510,194500,745387794,1371,1371,1371,1371,0
|
|
20240510,194400,745387794,1371,1371,1371,1371,0
|
|
20240510,194300,745387794,1371,1371,1371,1371,0
|
|
20240510,194200,745387794,1371,1371,1371,1371,0
|
|
20240510,194100,745387794,1371,1371,1371,1371,0
|
|
20240510,194000,745387794,1371,1371,1371,1371,0
|
|
20240510,193900,745387794,1371,1371,1371,1371,0
|
|
20240510,193800,745387794,1371,1371,1371,1371,0
|
|
20240510,193700,745387794,1371,1371,1371,1371,0
|
|
20240510,193600,745387794,1371,1371,1371,1371,0
|
|
20240510,193500,745387794,1371,1371,1371,1371,0
|
|
20240510,193400,745387794,1371,1371,1371,1371,0
|
|
20240510,193300,745387794,1371,1371,1371,1371,0
|
|
20240510,193200,745387794,1371,1371,1371,1371,0
|
|
20240510,193100,745387794,1371,1371,1371,1371,0
|
|
20240510,193000,745387794,1371,1371,1371,1371,0
|
|
20240510,192900,745387794,1371,1371,1371,1371,0
|
|
20240510,192800,745387794,1371,1371,1371,1371,0
|
|
20240510,192700,745387794,1371,1371,1371,1371,0
|
|
20240510,192600,745387794,1371,1371,1371,1371,0
|
|
20240510,192500,745387794,1371,1371,1371,1371,0
|
|
20240510,192400,745387794,1371,1371,1371,1371,14227
|
|
20240510,192300,745387794,1371,1371,1371,1371,0
|
|
20240510,192200,745387794,1371,1371,1371,1371,0
|
|
20240510,192100,745387794,1371,1371,1371,1371,0
|
|
20240510,192000,745387794,1371,1371,1371,1371,0
|
|
20240510,191900,745387794,1371,1371,1371,1371,0
|
|
20240510,191800,745387794,1371,1371,1371,1371,0
|
|
20240510,191700,745387794,1371,1371,1371,1371,0
|
|
20240510,191600,745387794,1371,1371,1371,1371,0
|
|
20240510,191500,745387794,1371,1371,1371,1371,0
|
|
20240510,191400,745387794,1371,1371,1371,1371,0
|
|
20240510,191300,745387794,1371,1371,1371,1371,0
|
|
20240510,191200,745387794,1371,1371,1371,1371,0
|
|
20240510,191100,745387794,1371,1371,1371,1371,0
|
|
20240510,191000,745387794,1371,1371,1371,1371,0
|
|
20240510,190900,745387794,1371,1371,1371,1371,0
|
|
20240510,190800,745387794,1371,1371,1371,1371,0
|
|
20240510,190700,745387794,1371,1371,1371,1371,0
|
|
20240510,190600,745387794,1371,1371,1371,1371,0
|
|
20240510,190500,745387794,1371,1371,1371,1371,0
|
|
20240510,190400,745387794,1371,1371,1371,1371,0
|
|
20240510,190300,745387794,1371,1371,1371,1371,0
|
|
20240510,190200,745387794,1371,1371,1371,1371,0
|
|
20240510,190100,745387794,1371,1371,1371,1371,0
|
|
20240510,190000,745387794,1371,1371,1371,1371,0
|
|
20240510,185900,745387794,1371,1371,1371,1371,0
|
|
20240510,185800,745387794,1371,1371,1371,1371,0
|
|
20240510,185700,745387794,1371,1371,1371,1371,0
|
|
20240510,185600,745387794,1371,1371,1371,1371,0
|
|
20240510,185500,745387794,1371,1371,1371,1371,0
|
|
20240510,185400,745387794,1371,1371,1371,1371,14227
|
|
20240510,185300,745387794,1371,1371,1371,1371,0
|
|
20240510,185200,745387794,1371,1371,1371,1371,0
|
|
20240510,185100,745387794,1371,1371,1371,1371,0
|
|
20240510,185000,745387794,1371,1371,1371,1371,0
|
|
20240510,184900,745387794,1371,1371,1371,1371,0
|
|
20240510,184800,745387794,1371,1371,1371,1371,0
|
|
20240510,184700,745387794,1371,1371,1371,1371,0
|
|
20240510,184600,745387794,1371,1371,1371,1371,0
|
|
20240510,184500,745387794,1371,1371,1371,1371,0
|
|
20240510,184400,745387794,1371,1371,1371,1371,0
|
|
20240510,184300,745387794,1371,1371,1371,1371,0
|
|
20240510,184200,745387794,1371,1371,1371,1371,0
|
|
20240510,184100,745387794,1371,1371,1371,1371,0
|
|
20240510,184000,745387794,1371,1371,1371,1371,0
|
|
20240510,183900,745387794,1371,1371,1371,1371,0
|
|
20240510,183800,745387794,1371,1371,1371,1371,0
|
|
20240510,183700,745387794,1371,1371,1371,1371,0
|
|
20240510,183600,745387794,1371,1371,1371,1371,0
|
|
20240510,183500,745387794,1371,1371,1371,1371,0
|
|
20240510,183400,745387794,1371,1371,1371,1371,0
|
|
20240510,183300,745387794,1371,1371,1371,1371,0
|
|
20240510,183200,745387794,1371,1371,1371,1371,0
|
|
20240510,183100,745387794,1371,1371,1371,1371,0
|
|
20240510,183000,745387794,1371,1371,1371,1371,0
|
|
20240510,182900,745387794,1371,1371,1371,1371,0
|
|
20240510,182800,745387794,1371,1371,1371,1371,0
|
|
20240510,182700,745387794,1371,1371,1371,1371,0
|
|
20240510,182600,745387794,1371,1371,1371,1371,0
|
|
20240510,182500,745387794,1371,1371,1371,1371,0
|
|
20240510,182400,745387794,1371,1371,1371,1371,14227
|
|
20240510,182300,745387794,1371,1371,1371,1371,0
|
|
20240510,182200,745387794,1371,1371,1371,1371,0
|
|
20240510,182100,745387794,1371,1371,1371,1371,0
|
|
20240510,182000,745387794,1371,1371,1371,1371,0
|
|
20240510,181900,745387794,1371,1371,1371,1371,0
|
|
20240510,181800,745387794,1371,1371,1371,1371,0
|
|
20240510,181700,745387794,1371,1371,1371,1371,0
|
|
20240510,181600,745387794,1371,1371,1371,1371,0
|
|
20240510,181500,745387794,1371,1371,1371,1371,0
|
|
20240510,181400,745387794,1371,1371,1371,1371,0
|
|
20240510,181300,745387794,1371,1371,1371,1371,0
|
|
20240510,181200,745387794,1371,1371,1371,1371,0
|
|
20240510,181100,745387794,1371,1371,1371,1371,0
|
|
20240510,181000,745387794,1371,1371,1371,1371,0
|
|
20240510,180900,745387794,1371,1371,1371,1371,0
|
|
20240510,180800,745387794,1371,1371,1371,1371,0
|
|
20240510,180700,745387794,1371,1371,1371,1371,0
|
|
20240510,180600,745387794,1371,1371,1371,1371,0
|
|
20240510,180500,745387794,1371,1371,1371,1371,0
|
|
20240510,180400,745387794,1371,1371,1371,1371,0
|
|
20240510,180300,745387794,1371,1371,1371,1371,0
|
|
20240510,180200,745387794,1371,1371,1371,1371,0
|
|
20240510,180100,745387794,1371,1371,1371,1371,0
|
|
20240510,180000,745387794,1371,1371,1371,1371,0
|
|
20240510,175900,745387794,1371,1371,1371,1371,0
|
|
20240510,175800,745387794,1371,1371,1371,1371,0
|
|
20240510,175700,745387794,1371,1371,1371,1371,0
|
|
20240510,175600,745387794,1371,1371,1371,1371,0
|
|
20240510,175500,745387794,1371,1371,1371,1371,0
|
|
20240510,175400,745387794,1371,1371,1371,1371,14227
|
|
20240510,175300,745387794,1371,1371,1371,1371,0
|
|
20240510,175200,745387794,1371,1371,1371,1371,0
|
|
20240510,175100,745387794,1371,1371,1371,1371,0
|
|
20240510,175000,745387794,1371,1371,1371,1371,0
|
|
20240510,174900,745387794,1371,1371,1371,1371,0
|
|
20240510,174800,745387794,1371,1371,1371,1371,0
|
|
20240510,174700,745387794,1371,1371,1371,1371,0
|
|
20240510,174600,745387794,1371,1371,1371,1371,0
|
|
20240510,174500,745387794,1371,1371,1371,1371,0
|
|
20240510,174400,745387794,1371,1371,1371,1371,0
|
|
20240510,174300,745387794,1371,1371,1371,1371,0
|
|
20240510,174200,745387794,1371,1371,1371,1371,0
|
|
20240510,174100,745387794,1371,1371,1371,1371,0
|
|
20240510,174000,745387794,1371,1371,1371,1371,0
|
|
20240510,173900,745387794,1371,1371,1371,1371,0
|
|
20240510,173800,745387794,1371,1371,1371,1371,0
|
|
20240510,173700,745387794,1371,1371,1371,1371,0
|
|
20240510,173600,745387794,1371,1371,1371,1371,0
|
|
20240510,173500,745387794,1371,1371,1371,1371,0
|
|
20240510,173400,745387794,1371,1371,1371,1371,0
|
|
20240510,173300,745387794,1371,1371,1371,1371,0
|
|
20240510,173200,745387794,1371,1371,1371,1371,0
|
|
20240510,173100,745387794,1371,1371,1371,1371,0
|
|
20240510,173000,745387794,1371,1371,1371,1371,0
|
|
20240510,172900,745387794,1371,1371,1371,1371,0
|
|
20240510,172800,745387794,1371,1371,1371,1371,0
|
|
20240510,172700,745387794,1371,1371,1371,1371,0
|
|
20240510,172600,745387794,1371,1371,1371,1371,0
|
|
20240510,172500,745387794,1371,1371,1371,1371,0
|
|
20240510,172400,745387794,1371,1371,1371,1371,14227
|
|
20240510,172300,745387794,1371,1371,1371,1371,0
|
|
20240510,172200,745387794,1371,1371,1371,1371,0
|
|
20240510,172100,745387794,1371,1371,1371,1371,0
|
|
20240510,172000,745387794,1371,1371,1371,1371,0
|
|
20240510,171900,745387794,1371,1371,1371,1371,0
|
|
20240510,171800,745387794,1371,1371,1371,1371,0
|
|
20240510,171700,745387794,1371,1371,1371,1371,0
|
|
20240510,171600,745387794,1371,1371,1371,1371,0
|
|
20240510,171500,745387794,1371,1371,1371,1371,0
|
|
20240510,171400,745387794,1371,1371,1371,1371,0
|
|
20240510,171300,745387794,1371,1371,1371,1371,0
|
|
20240510,171200,745387794,1371,1371,1371,1371,0
|
|
20240510,171100,745387794,1371,1371,1371,1371,0
|
|
20240510,171000,745387794,1371,1371,1371,1371,0
|
|
20240510,170900,745387794,1371,1371,1371,1371,0
|
|
20240510,170800,745387794,1371,1371,1371,1371,0
|
|
20240510,170700,745387794,1371,1371,1371,1371,0
|
|
20240510,170600,745387794,1371,1371,1371,1371,0
|
|
20240510,170500,745387794,1371,1371,1371,1371,0
|
|
20240510,170400,745387794,1371,1371,1371,1371,0
|
|
20240510,170300,745387794,1371,1371,1371,1371,0
|
|
20240510,170200,745387794,1371,1371,1371,1371,0
|
|
20240510,170100,745387794,1371,1371,1371,1371,0
|
|
20240510,170000,745387794,1371,1371,1371,1371,0
|
|
20240510,165900,745387794,1371,1371,1371,1371,0
|
|
20240510,165800,745387794,1371,1371,1371,1371,0
|
|
20240510,165700,745387794,1371,1371,1371,1371,0
|
|
20240510,165600,745387794,1371,1371,1371,1371,0
|
|
20240510,165500,745387794,1371,1371,1371,1371,0
|
|
20240510,165400,745387794,1371,1371,1371,1371,14227
|
|
20240510,165300,745387794,1371,1371,1371,1371,0
|
|
20240510,165200,745387794,1371,1371,1371,1371,0
|
|
20240510,165100,745387794,1371,1371,1371,1371,0
|
|
20240510,165000,745387794,1371,1371,1371,1371,0
|
|
20240510,164900,745387794,1371,1371,1371,1371,0
|
|
20240510,164800,745387794,1371,1371,1371,1371,0
|
|
20240510,164700,745387794,1371,1371,1371,1371,0
|
|
20240510,164600,745387794,1371,1371,1371,1371,0
|
|
20240510,164500,745387794,1371,1371,1371,1371,0
|
|
20240510,164400,745387794,1371,1371,1371,1371,0
|
|
20240510,164300,745387794,1371,1371,1371,1371,0
|
|
20240510,164200,745387794,1371,1371,1371,1371,0
|
|
20240510,164100,745387794,1371,1371,1371,1371,0
|
|
20240510,164000,745387794,1371,1371,1371,1371,0
|
|
20240510,163900,745387794,1371,1371,1371,1371,0
|
|
20240510,163800,745387794,1371,1371,1371,1371,0
|
|
20240510,163700,745387794,1371,1371,1371,1371,0
|
|
20240510,163600,745387794,1371,1371,1371,1371,0
|
|
20240510,163500,745387794,1371,1371,1371,1371,0
|
|
20240510,163400,745387794,1371,1371,1371,1371,0
|
|
20240510,163300,745387794,1371,1371,1371,1371,0
|
|
20240510,163200,745387794,1371,1371,1371,1371,0
|
|
20240510,163100,745387794,1371,1371,1371,1371,0
|
|
20240510,163000,745387794,1371,1371,1371,1371,0
|
|
20240510,162900,745387794,1371,1371,1371,1371,0
|
|
20240510,162800,745387794,1371,1371,1371,1371,0
|
|
20240510,162700,745387794,1371,1371,1371,1371,0
|
|
20240510,162600,745387794,1371,1371,1371,1371,0
|
|
20240510,162500,745387794,1371,1371,1371,1371,0
|
|
20240510,162400,745387794,1371,1371,1371,1371,14227
|
|
20240510,162300,745387794,1371,1371,1371,1371,0
|
|
20240510,162200,745387794,1371,1371,1371,1371,0
|
|
20240510,162100,745387794,1371,1371,1371,1371,0
|
|
20240510,162000,745387794,1371,1371,1371,1371,0
|
|
20240510,161900,745387794,1371,1371,1371,1371,0
|
|
20240510,161800,745387794,1371,1371,1371,1371,0
|
|
20240510,161700,745387794,1371,1371,1371,1371,0
|
|
20240510,161600,745387794,1371,1371,1371,1371,0
|
|
20240510,161500,745387794,1371,1371,1371,1371,0
|
|
20240510,161400,745387794,1371,1371,1371,1371,0
|
|
20240510,161300,745387794,1371,1371,1371,1371,0
|
|
20240510,161200,745387794,1371,1371,1371,1371,0
|
|
20240510,161100,745387794,1371,1371,1371,1371,0
|
|
20240510,161000,745387794,1371,1371,1371,1371,0
|
|
20240510,160900,745387794,1371,1371,1371,1371,0
|
|
20240510,160800,745387794,1371,1371,1371,1371,0
|
|
20240510,160700,745387794,1371,1371,1371,1371,0
|
|
20240510,160600,745387794,1371,1371,1371,1371,0
|
|
20240510,160500,745387794,1371,1371,1371,1371,0
|
|
20240510,160400,745387794,1371,1371,1371,1371,0
|
|
20240510,160300,745387794,1371,1371,1371,1371,0
|
|
20240510,160200,745387794,1371,1371,1371,1371,0
|
|
20240510,160100,745387794,1371,1371,1371,1371,0
|
|
20240510,160000,745387794,1371,1371,1371,1371,0
|
|
20240510,155900,745387794,1371,1371,1371,1371,0
|
|
20240510,155800,745387794,1371,1371,1371,1371,0
|
|
20240510,155700,745387794,1371,1371,1371,1371,0
|
|
20240510,155600,745387794,1371,1371,1371,1371,0
|
|
20240510,155500,745387794,1371,1371,1371,1371,0
|
|
20240510,155400,745387794,1371,1371,1371,1371,14227
|
|
20240510,155300,745387794,1371,1371,1371,1371,0
|
|
20240510,155200,745387794,1371,1371,1371,1371,0
|
|
20240510,155100,745387794,1371,1371,1371,1371,0
|
|
20240510,155000,745387794,1371,1371,1371,1371,0
|
|
20240510,154900,745387794,1371,1371,1371,1371,0
|
|
20240510,154800,745387794,1371,1371,1371,1371,0
|
|
20240510,154700,745387794,1371,1371,1371,1371,0
|
|
20240510,154600,745387794,1371,1371,1371,1371,0
|
|
20240510,154500,745387794,1371,1371,1371,1371,0
|
|
20240510,154400,745387794,1371,1371,1371,1371,0
|
|
20240510,154300,745387794,1371,1371,1371,1371,0
|
|
20240510,154200,745387794,1371,1371,1371,1371,0
|
|
20240510,154100,745387794,1371,1371,1371,1371,0
|
|
20240510,154000,745387794,1371,1371,1371,1371,0
|
|
20240510,153900,745387794,1371,1371,1371,1371,0
|
|
20240510,153800,745387794,1371,1371,1371,1371,0
|
|
20240510,153700,745387794,1371,1371,1371,1371,0
|
|
20240510,153600,745387794,1371,1371,1371,1371,0
|
|
20240510,153500,745387794,1371,1371,1371,1371,0
|
|
20240510,153400,745387794,1371,1371,1371,1371,0
|
|
20240510,153300,745387794,1371,1371,1371,1371,0
|
|
20240510,153200,745387794,1371,1371,1371,1371,0
|
|
20240510,153100,745387794,1371,1371,1371,1371,0
|
|
20240510,153000,745387794,1371,1371,1371,1371,14227
|
|
20240510,152900,725882577,1373,1373,1373,1373,0
|
|
20240510,152800,725882577,1373,1373,1373,1373,0
|
|
20240510,152700,725882577,1373,1373,1373,1373,0
|
|
20240510,152600,725882577,1373,1373,1373,1373,0
|
|
20240510,152500,725882577,1373,1373,1373,1373,0
|
|
20240510,152400,725882577,1373,1373,1373,1373,0
|
|
20240510,152300,725882577,1373,1373,1373,1373,0
|
|
20240510,152200,725882577,1373,1373,1373,1373,0
|
|
20240510,152100,725882577,1373,1373,1373,1373,0
|
|
20240510,152000,725882577,1373,1373,1373,1373,0
|
|
20240510,151900,725882577,1373,1374,1374,1373,939
|
|
20240510,151800,724592644,1373,1373,1373,1370,249
|
|
20240510,151700,724250770,1370,1370,1373,1368,650
|
|
20240510,151600,723360272,1373,1368,1374,1368,1946
|
|
20240510,151500,720696587,1368,1372,1373,1368,664
|
|
20240510,151400,719786546,1373,1373,1373,1373,0
|
|
20240510,151300,719786546,1373,1373,1373,1373,36
|
|
20240510,151200,719737118,1373,1366,1373,1366,641
|
|
20240510,151100,718861498,1366,1372,1372,1366,4764
|
|
20240510,151000,712351543,1375,1375,1375,1375,0
|
|
20240510,150900,712351543,1375,1375,1375,1375,2
|
|
20240510,150800,712348793,1374,1373,1374,1368,1605
|
|
20240510,150700,710152564,1370,1375,1375,1370,40
|
|
20240510,150600,710097693,1375,1370,1375,1370,2785
|
|
20240510,150500,706281801,1370,1370,1370,1370,364
|
|
20240510,150400,705783121,1370,1369,1370,1369,2007
|
|
20240510,150300,703035537,1368,1367,1369,1367,1944
|
|
20240510,150200,700375639,1367,1368,1368,1367,2467
|
|
20240510,150100,697002519,1367,1368,1368,1367,2258
|
|
20240510,150000,693914365,1368,1368,1368,1368,794
|
|
20240510,145900,692828173,1369,1369,1369,1369,91
|
|
20240510,145800,692703594,1370,1368,1370,1367,1681
|
|
20240510,145700,690404550,1368,1369,1369,1368,712
|
|
20240510,145600,689430187,1370,1370,1370,1370,1
|
|
20240510,145500,689428817,1368,1370,1370,1368,502
|
|
20240510,145400,688742079,1368,1368,1368,1368,0
|
|
20240510,145300,688742079,1368,1368,1368,1368,13
|
|
20240510,145200,688724295,1368,1370,1370,1368,106
|
|
20240510,145100,688579285,1367,1368,1368,1367,220
|
|
20240510,145000,688278451,1367,1369,1370,1367,6565
|
|
20240510,144900,679297595,1370,1370,1370,1370,0
|
|
20240510,144800,679297595,1370,1370,1370,1370,1
|
|
20240510,144700,679296225,1371,1371,1371,1371,300
|
|
20240510,144600,678884925,1371,1371,1371,1371,516
|
|
20240510,144500,678177489,1370,1376,1376,1370,5984
|
|
20240510,144400,669950605,1376,1376,1376,1376,110
|
|
20240510,144300,669799245,1376,1376,1376,1376,280
|
|
20240510,144200,669413965,1376,1370,1376,1370,1264
|
|
20240510,144100,667676198,1370,1370,1370,1370,500
|
|
20240510,144000,666991198,1370,1370,1370,1369,286
|
|
20240510,143900,666599619,1370,1369,1370,1369,683
|
|
20240510,143800,665664344,1370,1370,1370,1370,0
|
|
20240510,143700,665664344,1370,1370,1370,1370,102
|
|
20240510,143600,665524604,1370,1370,1370,1370,306
|
|
20240510,143500,665105384,1370,1369,1370,1369,450
|
|
20240510,143400,664489327,1370,1370,1370,1370,1034
|
|
20240510,143300,663072747,1370,1372,1372,1370,815
|
|
20240510,143200,661955515,1377,1377,1377,1377,0
|
|
20240510,143100,661955515,1377,1377,1377,1377,0
|
|
20240510,143000,661955515,1377,1377,1377,1377,0
|
|
20240510,142900,661955515,1377,1377,1377,1377,0
|
|
20240510,142800,661955515,1377,1377,1377,1377,0
|
|
20240510,142700,661955515,1377,1377,1377,1377,5
|
|
20240510,142600,661948630,1377,1377,1377,1377,1
|
|
20240510,142500,661947253,1376,1376,1376,1376,21
|
|
20240510,142400,661918357,1371,1372,1372,1371,3992
|
|
20240510,142300,656445218,1376,1376,1376,1376,0
|
|
20240510,142200,656445218,1376,1376,1376,1376,23
|
|
20240510,142100,656413570,1376,1376,1376,1376,5
|
|
20240510,142000,656406690,1377,1377,1377,1377,22
|
|
20240510,141900,656376396,1377,1377,1377,1377,0
|
|
20240510,141800,656376396,1377,1377,1377,1372,2448
|
|
20240510,141700,653012581,1375,1375,1375,1375,0
|
|
20240510,141600,653012581,1375,1375,1375,1375,500
|
|
20240510,141500,652325081,1377,1377,1377,1377,2
|
|
20240510,141400,652322327,1377,1377,1377,1377,400
|
|
20240510,141300,651771527,1374,1377,1377,1374,70
|
|
20240510,141200,651675338,1377,1377,1377,1377,1000
|
|
20240510,141100,650298338,1377,1377,1377,1377,0
|
|
20240510,141000,650298338,1377,1377,1377,1377,0
|
|
20240510,140900,650298338,1377,1377,1377,1377,0
|
|
20240510,140800,650298338,1377,1377,1377,1374,4
|
|
20240510,140700,650292836,1377,1377,1377,1377,1
|
|
20240510,140600,650291459,1376,1376,1376,1376,298
|
|
20240510,140500,649881411,1374,1374,1374,1374,0
|
|
20240510,140400,649881411,1374,1374,1374,1374,0
|
|
20240510,140300,649881411,1374,1374,1374,1374,0
|
|
20240510,140200,649881411,1374,1374,1374,1374,60
|
|
20240510,140100,649798971,1374,1374,1374,1374,0
|
|
20240510,140000,649798971,1374,1374,1374,1374,1
|
|
20240510,135900,649797597,1373,1373,1373,1373,0
|
|
20240510,135800,649797597,1373,1373,1373,1373,2256
|
|
20240510,135700,646700109,1373,1374,1374,1373,1000
|
|
20240510,135600,645327009,1373,1373,1373,1373,0
|
|
20240510,135500,645327009,1373,1374,1374,1373,1859
|
|
20240510,135400,642773024,1373,1373,1373,1373,5930
|
|
20240510,135300,634631134,1373,1373,1373,1373,6045
|
|
20240510,135200,626331349,1374,1376,1376,1374,10672
|
|
20240510,135100,611662128,1376,1376,1376,1376,600
|
|
20240510,135000,610836528,1376,1376,1376,1376,0
|
|
20240510,134900,610836528,1376,1376,1376,1376,2044
|
|
20240510,134800,608023984,1376,1376,1376,1376,100
|
|
20240510,134700,607886384,1376,1377,1377,1376,31
|
|
20240510,134600,607843698,1376,1376,1376,1376,0
|
|
20240510,134500,607843698,1376,1376,1376,1376,0
|
|
20240510,134400,607843698,1376,1377,1377,1376,39
|
|
20240510,134300,607790024,1376,1376,1376,1376,100
|
|
20240510,134200,607652424,1376,1376,1376,1376,100
|
|
20240510,134100,607514824,1376,1381,1381,1376,236
|
|
20240510,134000,607188933,1380,1380,1380,1380,769
|
|
20240510,133900,606127713,1380,1380,1380,1380,8
|
|
20240510,133800,606116673,1380,1380,1380,1380,631
|
|
20240510,133700,605245893,1379,1378,1379,1378,1207
|
|
20240510,133600,603582025,1376,1376,1376,1376,1734
|
|
20240510,133500,601196041,1376,1376,1376,1376,0
|
|
20240510,133400,601196041,1376,1376,1376,1376,885
|
|
20240510,133300,599978281,1378,1376,1378,1376,723
|
|
20240510,133200,598982987,1376,1376,1376,1376,0
|
|
20240510,133100,598982987,1376,1376,1376,1376,11
|
|
20240510,133000,598967851,1376,1376,1376,1376,0
|
|
20240510,132900,598967851,1376,1376,1376,1376,0
|
|
20240510,132800,598967851,1376,1376,1376,1376,1
|
|
20240510,132700,598966475,1376,1379,1379,1376,32
|
|
20240510,132600,598922434,1375,1375,1375,1375,169
|
|
20240510,132500,598690059,1375,1377,1377,1375,3627
|
|
20240510,132400,593700261,1377,1377,1377,1377,0
|
|
20240510,132300,593700261,1377,1377,1377,1377,36
|
|
20240510,132200,593650689,1377,1380,1380,1377,1339
|
|
20240510,132100,591806607,1378,1378,1378,1378,0
|
|
20240510,132000,591806607,1378,1378,1378,1378,11
|
|
20240510,131900,591791449,1378,1378,1378,1378,761
|
|
20240510,131800,590742791,1378,1378,1378,1378,0
|
|
20240510,131700,590742791,1378,1381,1381,1378,102
|
|
20240510,131600,590602067,1380,1382,1382,1380,12
|
|
20240510,131500,590585495,1377,1377,1377,1377,0
|
|
20240510,131400,590585495,1377,1377,1377,1377,400
|
|
20240510,131300,590034695,1377,1377,1377,1377,74
|
|
20240510,131200,589932797,1383,1381,1383,1381,278
|
|
20240510,131100,589548573,1383,1383,1383,1383,0
|
|
20240510,131000,589548573,1383,1383,1383,1383,0
|
|
20240510,130900,589548573,1383,1383,1383,1383,0
|
|
20240510,130800,589548573,1383,1383,1383,1376,7
|
|
20240510,130700,589538899,1383,1383,1383,1383,13
|
|
20240510,130600,589520920,1384,1384,1384,1384,500
|
|
20240510,130500,588828920,1384,1384,1384,1384,1650
|
|
20240510,130400,586545320,1384,1384,1384,1383,2020
|
|
20240510,130300,583749940,1385,1375,1385,1375,13542
|
|
20240510,130200,565059837,1375,1375,1375,1375,0
|
|
20240510,130100,565059837,1375,1371,1375,1371,4508
|
|
20240510,130000,558878349,1372,1372,1372,1372,1000
|
|
20240510,125900,557506349,1371,1371,1371,1371,0
|
|
20240510,125800,557506349,1371,1372,1372,1371,6771
|
|
20240510,125700,548219163,1372,1373,1373,1372,1008
|
|
20240510,125600,546835187,1373,1373,1373,1373,0
|
|
20240510,125500,546835187,1373,1373,1373,1373,35
|
|
20240510,125400,546787132,1373,1373,1373,1373,8
|
|
20240510,125300,546776148,1372,1375,1375,1372,515
|
|
20240510,125200,546068068,1375,1376,1376,1375,3
|
|
20240510,125100,546063941,1372,1372,1372,1372,0
|
|
20240510,125000,546063941,1372,1376,1376,1372,1043
|
|
20240510,124900,544632164,1377,1377,1377,1377,2
|
|
20240510,124800,544629410,1378,1373,1378,1373,2701
|
|
20240510,124700,540918898,1374,1374,1374,1374,4000
|
|
20240510,124600,535422898,1374,1374,1374,1374,15
|
|
20240510,124500,535402288,1376,1376,1376,1376,0
|
|
20240510,124400,535402288,1376,1376,1376,1376,0
|
|
20240510,124300,535402288,1376,1376,1376,1376,0
|
|
20240510,124200,535402288,1376,1379,1379,1376,1619
|
|
20240510,124100,533172299,1376,1379,1379,1376,890
|
|
20240510,124000,531947056,1379,1379,1379,1379,0
|
|
20240510,123900,531947056,1379,1379,1379,1379,0
|
|
20240510,123800,531947056,1379,1379,1379,1379,22
|
|
20240510,123700,531916718,1379,1374,1379,1374,691
|
|
20240510,123600,530966257,1374,1374,1374,1374,1203
|
|
20240510,123500,529313335,1372,1372,1372,1372,5
|
|
20240510,123400,529306475,1374,1374,1374,1374,300
|
|
20240510,123300,528894275,1374,1371,1374,1370,3021
|
|
20240510,123200,524750635,1371,1371,1371,1371,39
|
|
20240510,123100,524697166,1370,1370,1370,1370,300
|
|
20240510,123000,524286166,1370,1370,1370,1370,75
|
|
20240510,122900,524183416,1372,1372,1372,1372,35
|
|
20240510,122800,524135396,1372,1372,1372,1372,0
|
|
20240510,122700,524135396,1372,1371,1372,1371,250
|
|
20240510,122600,523792397,1371,1371,1371,1371,0
|
|
20240510,122500,523792397,1371,1370,1371,1370,261
|
|
20240510,122400,523434764,1370,1370,1370,1370,152
|
|
20240510,122300,523226524,1371,1371,1371,1371,0
|
|
20240510,122200,523226524,1371,1371,1371,1371,136
|
|
20240510,122100,523040068,1371,1371,1371,1371,500
|
|
20240510,122000,522354568,1365,1365,1365,1365,911
|
|
20240510,121900,521111053,1365,1369,1369,1365,1132
|
|
20240510,121800,519564165,1372,1372,1372,1372,0
|
|
20240510,121700,519564165,1372,1372,1372,1372,0
|
|
20240510,121600,519564165,1372,1372,1372,1372,597
|
|
20240510,121500,518745081,1372,1372,1372,1372,8
|
|
20240510,121400,518734105,1372,1367,1372,1365,1598
|
|
20240510,121300,516551957,1367,1367,1367,1367,36
|
|
20240510,121200,516502745,1373,1373,1373,1373,60
|
|
20240510,121100,516420365,1366,1366,1373,1366,323
|
|
20240510,121000,515978447,1366,1376,1376,1365,22735
|
|
20240510,120900,484825099,1380,1376,1380,1376,57
|
|
20240510,120800,484746659,1375,1375,1375,1375,3284
|
|
20240510,120700,480231159,1375,1375,1375,1375,157
|
|
20240510,120600,480015284,1375,1375,1375,1375,0
|
|
20240510,120500,480015284,1375,1375,1375,1375,137
|
|
20240510,120400,479826909,1376,1376,1376,1376,0
|
|
20240510,120300,479826909,1376,1375,1376,1375,1513
|
|
20240510,120200,477746524,1375,1376,1376,1375,152
|
|
20240510,120100,477537521,1375,1375,1375,1375,486
|
|
20240510,120000,476869271,1376,1377,1377,1376,1432
|
|
20240510,115900,474897839,1376,1376,1376,1376,43
|
|
20240510,115800,474838671,1376,1376,1376,1376,0
|
|
20240510,115700,474838671,1376,1375,1376,1375,1609
|
|
20240510,115600,472626280,1375,1376,1376,1375,2391
|
|
20240510,115500,469338171,1376,1376,1376,1376,500
|
|
20240510,115400,468650171,1376,1378,1378,1376,11963
|
|
20240510,115300,452173927,1378,1378,1378,1378,211
|
|
20240510,115200,451883169,1378,1378,1378,1378,272
|
|
20240510,115100,451508353,1378,1378,1378,1378,0
|
|
20240510,115000,451508353,1378,1378,1378,1378,23
|
|
20240510,114900,451476659,1379,1379,1379,1379,265
|
|
20240510,114800,451111224,1379,1379,1379,1379,0
|
|
20240510,114700,451111224,1379,1379,1379,1379,301
|
|
20240510,114600,450696145,1379,1379,1379,1379,721
|
|
20240510,114500,449701886,1379,1379,1379,1379,244
|
|
20240510,114400,449365410,1379,1379,1379,1379,1200
|
|
20240510,114300,447710610,1379,1379,1379,1379,0
|
|
20240510,114200,447710610,1379,1379,1379,1379,27
|
|
20240510,114100,447673377,1380,1380,1380,1380,737
|
|
20240510,114000,446656317,1380,1380,1380,1380,1100
|
|
20240510,113900,445138317,1381,1381,1381,1381,476
|
|
20240510,113800,444480961,1381,1381,1381,1381,0
|
|
20240510,113700,444480961,1381,1383,1383,1381,73
|
|
20240510,113600,444380146,1383,1383,1383,1383,5
|
|
20240510,113500,444373231,1383,1383,1383,1383,34
|
|
20240510,113400,444326209,1383,1383,1383,1383,0
|
|
20240510,113300,444326209,1383,1382,1383,1382,604
|
|
20240510,113200,443491480,1384,1384,1384,1384,0
|
|
20240510,113100,443491480,1384,1384,1384,1384,0
|
|
20240510,113000,443491480,1384,1384,1384,1384,0
|
|
20240510,112900,443491480,1384,1384,1384,1384,0
|
|
20240510,112800,443491480,1384,1384,1384,1384,0
|
|
20240510,112700,443491480,1384,1383,1384,1383,1554
|
|
20240510,112600,441340745,1383,1382,1383,1382,2627
|
|
20240510,112500,437708231,1382,1382,1382,1382,0
|
|
20240510,112400,437708231,1382,1382,1382,1382,5
|
|
20240510,112300,437701321,1380,1380,1380,1380,386
|
|
20240510,112200,437168641,1382,1382,1382,1382,127
|
|
20240510,112100,436993127,1380,1380,1380,1380,0
|
|
20240510,112000,436993127,1380,1380,1380,1380,1194
|
|
20240510,111900,435345407,1380,1380,1380,1380,100
|
|
20240510,111800,435207407,1380,1380,1380,1380,1206
|
|
20240510,111700,433543127,1380,1379,1380,1379,302
|
|
20240510,111600,433126374,1380,1380,1380,1380,0
|
|
20240510,111500,433126374,1380,1380,1380,1380,202
|
|
20240510,111400,432847614,1380,1380,1380,1380,1570
|
|
20240510,111300,430681014,1380,1380,1380,1380,502
|
|
20240510,111200,429988254,1380,1380,1380,1380,0
|
|
20240510,111100,429988254,1380,1380,1381,1380,3658
|
|
20240510,111000,424940157,1381,1379,1381,1379,7441
|
|
20240510,110900,414678497,1379,1379,1379,1379,1000
|
|
20240510,110800,413299497,1379,1380,1380,1379,233
|
|
20240510,110700,412978052,1380,1380,1380,1380,197
|
|
20240510,110600,412706192,1380,1380,1380,1380,0
|
|
20240510,110500,412706192,1380,1380,1380,1380,1637
|
|
20240510,110400,410447132,1380,1381,1381,1380,263
|
|
20240510,110300,410083989,1380,1380,1380,1380,31
|
|
20240510,110200,410041209,1380,1380,1380,1380,1600
|
|
20240510,110100,407833209,1379,1379,1379,1379,1000
|
|
20240510,110000,406454209,1379,1379,1379,1379,1726
|
|
20240510,105900,404074055,1379,1379,1379,1379,0
|
|
20240510,105800,404074055,1379,1380,1380,1379,517
|
|
20240510,105700,403360971,1380,1382,1382,1380,1113
|
|
20240510,105600,401825006,1380,1380,1380,1380,401
|
|
20240510,105500,401271626,1380,1383,1383,1380,21
|
|
20240510,105400,401242586,1383,1383,1383,1382,462
|
|
20240510,105300,400603641,1383,1383,1383,1383,0
|
|
20240510,105200,400603641,1383,1383,1383,1383,1
|
|
20240510,105100,400602258,1379,1383,1383,1379,573
|
|
20240510,105000,399811540,1384,1384,1384,1384,500
|
|
20240510,104900,399119540,1385,1383,1385,1383,2000
|
|
20240510,104800,396350290,1383,1383,1383,1383,0
|
|
20240510,104700,396350290,1383,1383,1383,1383,40
|
|
20240510,104600,396294970,1379,1380,1380,1379,165
|
|
20240510,104500,396067385,1379,1383,1383,1379,2386
|
|
20240510,104400,392774819,1379,1379,1379,1379,1921
|
|
20240510,104300,390125760,1379,1380,1380,1379,210
|
|
20240510,104200,389835973,1380,1380,1380,1380,600
|
|
20240510,104100,389007973,1380,1380,1380,1380,0
|
|
20240510,104000,389007973,1380,1380,1380,1380,230
|
|
20240510,103900,388690573,1380,1380,1380,1380,218
|
|
20240510,103800,388389733,1379,1379,1379,1379,367
|
|
20240510,103700,387883640,1379,1380,1380,1379,383
|
|
20240510,103600,387355383,1379,1380,1380,1379,375
|
|
20240510,103500,386838030,1384,1384,1384,1384,1
|
|
20240510,103400,386836646,1380,1384,1384,1380,51
|
|
20240510,103300,386766250,1380,1381,1381,1380,18161
|
|
20240510,103200,361702267,1384,1384,1384,1384,149
|
|
20240510,103100,361496051,1385,1385,1385,1385,100
|
|
20240510,103000,361357551,1385,1382,1385,1382,1506
|
|
20240510,102900,359274780,1386,1383,1386,1383,376
|
|
20240510,102800,358753878,1383,1386,1386,1382,2067
|
|
20240510,102700,355896476,1386,1385,1386,1385,8021
|
|
20240510,102600,344780533,1385,1383,1385,1382,6468
|
|
20240510,102500,335834204,1383,1382,1383,1382,522
|
|
20240510,102400,335112296,1382,1381,1382,1381,1294
|
|
20240510,102300,333325190,1381,1381,1381,1381,672
|
|
20240510,102200,332397158,1381,1381,1381,1380,1471
|
|
20240510,102100,330366175,1381,1381,1381,1381,606
|
|
20240510,102000,329529289,1382,1382,1382,1382,1703
|
|
20240510,101900,327175743,1382,1386,1386,1380,2927
|
|
20240510,101800,323130035,1386,1385,1386,1385,8241
|
|
20240510,101700,311716240,1386,1383,1386,1383,10113
|
|
20240510,101600,297713316,1383,1379,1383,1378,15392
|
|
20240510,101500,276484916,1379,1372,1379,1371,147
|
|
20240510,101400,276283094,1381,1369,1383,1369,20656
|
|
20240510,101300,247873318,1365,1365,1370,1365,1658
|
|
20240510,101200,245606983,1366,1370,1370,1366,231
|
|
20240510,101100,245291357,1370,1367,1370,1367,979
|
|
20240510,101000,243953034,1367,1368,1368,1367,7729
|
|
20240510,100900,233386279,1370,1368,1370,1368,107
|
|
20240510,100800,233239765,1373,1373,1373,1373,0
|
|
20240510,100700,233239765,1373,1371,1373,1368,15725
|
|
20240510,100600,211704576,1373,1377,1377,1373,2470
|
|
20240510,100500,208308518,1377,1376,1377,1375,6437
|
|
20240510,100400,199454574,1375,1373,1375,1373,2643
|
|
20240510,100300,195820555,1371,1373,1373,1371,4
|
|
20240510,100200,195815065,1373,1373,1373,1373,1
|
|
20240510,100100,195813692,1373,1374,1374,1373,1949
|
|
20240510,100000,193136209,1374,1373,1374,1373,357
|
|
20240510,095900,192645948,1373,1373,1373,1373,290
|
|
20240510,095800,192247778,1371,1373,1373,1371,1000
|
|
20240510,095700,190876776,1371,1371,1371,1371,1
|
|
20240510,095600,190875405,1374,1374,1374,1374,0
|
|
20240510,095500,190875405,1374,1374,1374,1374,502
|
|
20240510,095400,190185657,1374,1374,1374,1374,0
|
|
20240510,095300,190185657,1374,1374,1374,1374,8
|
|
20240510,095200,190174665,1374,1371,1374,1370,2367
|
|
20240510,095100,186931688,1370,1370,1370,1370,1869
|
|
20240510,095000,184371158,1370,1374,1374,1370,2627
|
|
20240510,094900,180768168,1374,1374,1374,1374,90
|
|
20240510,094800,180644508,1375,1375,1375,1371,93
|
|
20240510,094700,180516921,1370,1370,1370,1370,500
|
|
20240510,094600,179831921,1370,1371,1371,1369,5071
|
|
20240510,094500,172884619,1371,1370,1375,1370,395
|
|
20240510,094400,172343463,1370,1376,1376,1370,1179
|
|
20240510,094300,170728227,1376,1375,1376,1369,3678
|
|
20240510,094200,165690865,1377,1377,1377,1377,195
|
|
20240510,094100,165422350,1377,1377,1377,1377,16
|
|
20240510,094000,165400318,1375,1374,1375,1374,1304
|
|
20240510,093900,163607576,1374,1374,1374,1374,1
|
|
20240510,093800,163606202,1374,1374,1374,1374,644
|
|
20240510,093700,162721346,1375,1375,1375,1375,1199
|
|
20240510,093600,161072721,1375,1377,1377,1375,335
|
|
20240510,093500,160612094,1377,1375,1377,1375,31
|
|
20240510,093400,160569467,1375,1376,1376,1375,132
|
|
20240510,093300,160387907,1370,1370,1370,1370,0
|
|
20240510,093200,160387907,1370,1371,1377,1370,4959
|
|
20240510,093100,153589707,1370,1369,1370,1369,55
|
|
20240510,093000,153514367,1377,1368,1377,1368,90
|
|
20240510,092900,153390797,1368,1378,1378,1367,813
|
|
20240510,092800,152277017,1379,1379,1379,1379,12
|
|
20240510,092700,152260469,1379,1378,1379,1370,10045
|
|
20240510,092600,138482404,1378,1378,1378,1378,14
|
|
20240510,092500,138463112,1378,1378,1378,1378,1143
|
|
20240510,092400,136888058,1378,1378,1378,1378,2500
|
|
20240510,092300,133443058,1381,1374,1381,1374,7600
|
|
20240510,092200,122963927,1374,1377,1377,1374,1380
|
|
20240510,092100,121066161,1378,1380,1381,1378,1294
|
|
20240510,092000,119280779,1380,1378,1381,1378,1812
|
|
20240510,091900,116780933,1376,1376,1378,1375,5815
|
|
20240510,091800,108779279,1376,1378,1379,1376,4814
|
|
20240510,091700,102148583,1378,1375,1378,1375,1020
|
|
20240510,091600,100743083,1377,1369,1377,1369,6972
|
|
20240510,091500,91165614,1362,1370,1370,1362,4090
|
|
20240510,091400,85590713,1370,1373,1373,1359,6063
|
|
20240510,091300,77294070,1373,1367,1373,1367,2006
|
|
20240510,091200,74547346,1367,1365,1367,1365,1468
|
|
20240510,091100,72543401,1364,1357,1364,1357,3829
|
|
20240510,091000,67320652,1357,1357,1360,1357,570
|
|
20240510,090900,66546332,1357,1357,1357,1357,0
|
|
20240510,090800,66546332,1357,1357,1357,1357,500
|
|
20240510,090700,65867832,1357,1357,1357,1357,73
|
|
20240510,090600,65768771,1357,1360,1360,1357,674
|
|
20240510,090500,64852581,1365,1360,1365,1360,406
|
|
20240510,090400,64299171,1360,1356,1360,1356,528
|
|
20240510,090300,63581267,1356,1360,1361,1356,7327
|
|
20240510,090200,53618628,1361,1357,1361,1356,2714
|
|
20240510,090100,49937342,1356,1368,1368,1355,13580
|
|
20240510,090000,31515288,1368,1360,1368,1353,23235
|