717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205400,705712761,1365,1365,1365,1365,10871
|
|
20240513,205300,705712761,1365,1365,1365,1365,0
|
|
20240513,205200,705712761,1365,1365,1365,1365,0
|
|
20240513,205100,705712761,1365,1365,1365,1365,0
|
|
20240513,205000,705712761,1365,1365,1365,1365,0
|
|
20240513,204900,705712761,1365,1365,1365,1365,0
|
|
20240513,204800,705712761,1365,1365,1365,1365,0
|
|
20240513,204700,705712761,1365,1365,1365,1365,0
|
|
20240513,204600,705712761,1365,1365,1365,1365,0
|
|
20240513,204500,705712761,1365,1365,1365,1365,0
|
|
20240513,204400,705712761,1365,1365,1365,1365,0
|
|
20240513,204300,705712761,1365,1365,1365,1365,0
|
|
20240513,204200,705712761,1365,1365,1365,1365,0
|
|
20240513,204100,705712761,1365,1365,1365,1365,0
|
|
20240513,204000,705712761,1365,1365,1365,1365,0
|
|
20240513,203900,705712761,1365,1365,1365,1365,0
|
|
20240513,203800,705712761,1365,1365,1365,1365,0
|
|
20240513,203700,705712761,1365,1365,1365,1365,0
|
|
20240513,203600,705712761,1365,1365,1365,1365,0
|
|
20240513,203500,705712761,1365,1365,1365,1365,0
|
|
20240513,203400,705712761,1365,1365,1365,1365,0
|
|
20240513,203300,705712761,1365,1365,1365,1365,0
|
|
20240513,203200,705712761,1365,1365,1365,1365,0
|
|
20240513,203100,705712761,1365,1365,1365,1365,0
|
|
20240513,203000,705712761,1365,1365,1365,1365,0
|
|
20240513,202900,705712761,1365,1365,1365,1365,0
|
|
20240513,202800,705712761,1365,1365,1365,1365,0
|
|
20240513,202700,705712761,1365,1365,1365,1365,0
|
|
20240513,202600,705712761,1365,1365,1365,1365,0
|
|
20240513,202500,705712761,1365,1365,1365,1365,0
|
|
20240513,202400,705712761,1365,1365,1365,1365,10871
|
|
20240513,202300,705712761,1365,1365,1365,1365,0
|
|
20240513,202200,705712761,1365,1365,1365,1365,0
|
|
20240513,202100,705712761,1365,1365,1365,1365,0
|
|
20240513,202000,705712761,1365,1365,1365,1365,0
|
|
20240513,201900,705712761,1365,1365,1365,1365,0
|
|
20240513,201800,705712761,1365,1365,1365,1365,0
|
|
20240513,201700,705712761,1365,1365,1365,1365,0
|
|
20240513,201600,705712761,1365,1365,1365,1365,0
|
|
20240513,201500,705712761,1365,1365,1365,1365,0
|
|
20240513,201400,705712761,1365,1365,1365,1365,0
|
|
20240513,201300,705712761,1365,1365,1365,1365,0
|
|
20240513,201200,705712761,1365,1365,1365,1365,0
|
|
20240513,201100,705712761,1365,1365,1365,1365,0
|
|
20240513,201000,705712761,1365,1365,1365,1365,0
|
|
20240513,200900,705712761,1365,1365,1365,1365,0
|
|
20240513,200800,705712761,1365,1365,1365,1365,0
|
|
20240513,200700,705712761,1365,1365,1365,1365,0
|
|
20240513,200600,705712761,1365,1365,1365,1365,0
|
|
20240513,200500,705712761,1365,1365,1365,1365,0
|
|
20240513,200400,705712761,1365,1365,1365,1365,0
|
|
20240513,200300,705712761,1365,1365,1365,1365,0
|
|
20240513,200200,705712761,1365,1365,1365,1365,0
|
|
20240513,200100,705712761,1365,1365,1365,1365,0
|
|
20240513,200000,705712761,1365,1365,1365,1365,0
|
|
20240513,195900,705712761,1365,1365,1365,1365,0
|
|
20240513,195800,705712761,1365,1365,1365,1365,0
|
|
20240513,195700,705712761,1365,1365,1365,1365,0
|
|
20240513,195600,705712761,1365,1365,1365,1365,0
|
|
20240513,195500,705712761,1365,1365,1365,1365,0
|
|
20240513,195400,705712761,1365,1365,1365,1365,10871
|
|
20240513,195300,705712761,1365,1365,1365,1365,0
|
|
20240513,195200,705712761,1365,1365,1365,1365,0
|
|
20240513,195100,705712761,1365,1365,1365,1365,0
|
|
20240513,195000,705712761,1365,1365,1365,1365,0
|
|
20240513,194900,705712761,1365,1365,1365,1365,0
|
|
20240513,194800,705712761,1365,1365,1365,1365,0
|
|
20240513,194700,705712761,1365,1365,1365,1365,0
|
|
20240513,194600,705712761,1365,1365,1365,1365,0
|
|
20240513,194500,705712761,1365,1365,1365,1365,0
|
|
20240513,194400,705712761,1365,1365,1365,1365,0
|
|
20240513,194300,705712761,1365,1365,1365,1365,0
|
|
20240513,194200,705712761,1365,1365,1365,1365,0
|
|
20240513,194100,705712761,1365,1365,1365,1365,0
|
|
20240513,194000,705712761,1365,1365,1365,1365,0
|
|
20240513,193900,705712761,1365,1365,1365,1365,0
|
|
20240513,193800,705712761,1365,1365,1365,1365,0
|
|
20240513,193700,705712761,1365,1365,1365,1365,0
|
|
20240513,193600,705712761,1365,1365,1365,1365,0
|
|
20240513,193500,705712761,1365,1365,1365,1365,0
|
|
20240513,193400,705712761,1365,1365,1365,1365,0
|
|
20240513,193300,705712761,1365,1365,1365,1365,0
|
|
20240513,193200,705712761,1365,1365,1365,1365,0
|
|
20240513,193100,705712761,1365,1365,1365,1365,0
|
|
20240513,193000,705712761,1365,1365,1365,1365,0
|
|
20240513,192900,705712761,1365,1365,1365,1365,0
|
|
20240513,192800,705712761,1365,1365,1365,1365,0
|
|
20240513,192700,705712761,1365,1365,1365,1365,0
|
|
20240513,192600,705712761,1365,1365,1365,1365,0
|
|
20240513,192500,705712761,1365,1365,1365,1365,0
|
|
20240513,192400,705712761,1365,1365,1365,1365,10871
|
|
20240513,192300,705712761,1365,1365,1365,1365,0
|
|
20240513,192200,705712761,1365,1365,1365,1365,0
|
|
20240513,192100,705712761,1365,1365,1365,1365,0
|
|
20240513,192000,705712761,1365,1365,1365,1365,0
|
|
20240513,191900,705712761,1365,1365,1365,1365,0
|
|
20240513,191800,705712761,1365,1365,1365,1365,0
|
|
20240513,191700,705712761,1365,1365,1365,1365,0
|
|
20240513,191600,705712761,1365,1365,1365,1365,0
|
|
20240513,191500,705712761,1365,1365,1365,1365,0
|
|
20240513,191400,705712761,1365,1365,1365,1365,0
|
|
20240513,191300,705712761,1365,1365,1365,1365,0
|
|
20240513,191200,705712761,1365,1365,1365,1365,0
|
|
20240513,191100,705712761,1365,1365,1365,1365,0
|
|
20240513,191000,705712761,1365,1365,1365,1365,0
|
|
20240513,190900,705712761,1365,1365,1365,1365,0
|
|
20240513,190800,705712761,1365,1365,1365,1365,0
|
|
20240513,190700,705712761,1365,1365,1365,1365,0
|
|
20240513,190600,705712761,1365,1365,1365,1365,0
|
|
20240513,190500,705712761,1365,1365,1365,1365,0
|
|
20240513,190400,705712761,1365,1365,1365,1365,0
|
|
20240513,190300,705712761,1365,1365,1365,1365,0
|
|
20240513,190200,705712761,1365,1365,1365,1365,0
|
|
20240513,190100,705712761,1365,1365,1365,1365,0
|
|
20240513,190000,705712761,1365,1365,1365,1365,0
|
|
20240513,185900,705712761,1365,1365,1365,1365,0
|
|
20240513,185800,705712761,1365,1365,1365,1365,0
|
|
20240513,185700,705712761,1365,1365,1365,1365,0
|
|
20240513,185600,705712761,1365,1365,1365,1365,0
|
|
20240513,185500,705712761,1365,1365,1365,1365,0
|
|
20240513,185400,705712761,1365,1365,1365,1365,10871
|
|
20240513,185300,705712761,1365,1365,1365,1365,0
|
|
20240513,185200,705712761,1365,1365,1365,1365,0
|
|
20240513,185100,705712761,1365,1365,1365,1365,0
|
|
20240513,185000,705712761,1365,1365,1365,1365,0
|
|
20240513,184900,705712761,1365,1365,1365,1365,0
|
|
20240513,184800,705712761,1365,1365,1365,1365,0
|
|
20240513,184700,705712761,1365,1365,1365,1365,0
|
|
20240513,184600,705712761,1365,1365,1365,1365,0
|
|
20240513,184500,705712761,1365,1365,1365,1365,0
|
|
20240513,184400,705712761,1365,1365,1365,1365,0
|
|
20240513,184300,705712761,1365,1365,1365,1365,0
|
|
20240513,184200,705712761,1365,1365,1365,1365,0
|
|
20240513,184100,705712761,1365,1365,1365,1365,0
|
|
20240513,184000,705712761,1365,1365,1365,1365,0
|
|
20240513,183900,705712761,1365,1365,1365,1365,0
|
|
20240513,183800,705712761,1365,1365,1365,1365,0
|
|
20240513,183700,705712761,1365,1365,1365,1365,0
|
|
20240513,183600,705712761,1365,1365,1365,1365,0
|
|
20240513,183500,705712761,1365,1365,1365,1365,0
|
|
20240513,183400,705712761,1365,1365,1365,1365,0
|
|
20240513,183300,705712761,1365,1365,1365,1365,0
|
|
20240513,183200,705712761,1365,1365,1365,1365,0
|
|
20240513,183100,705712761,1365,1365,1365,1365,0
|
|
20240513,183000,705712761,1365,1365,1365,1365,0
|
|
20240513,182900,705712761,1365,1365,1365,1365,0
|
|
20240513,182800,705712761,1365,1365,1365,1365,0
|
|
20240513,182700,705712761,1365,1365,1365,1365,0
|
|
20240513,182600,705712761,1365,1365,1365,1365,0
|
|
20240513,182500,705712761,1365,1365,1365,1365,0
|
|
20240513,182400,705712761,1365,1365,1365,1365,10871
|
|
20240513,182300,705712761,1365,1365,1365,1365,0
|
|
20240513,182200,705712761,1365,1365,1365,1365,0
|
|
20240513,182100,705712761,1365,1365,1365,1365,0
|
|
20240513,182000,705712761,1365,1365,1365,1365,0
|
|
20240513,181900,705712761,1365,1365,1365,1365,0
|
|
20240513,181800,705712761,1365,1365,1365,1365,0
|
|
20240513,181700,705712761,1365,1365,1365,1365,0
|
|
20240513,181600,705712761,1365,1365,1365,1365,0
|
|
20240513,181500,705712761,1365,1365,1365,1365,0
|
|
20240513,181400,705712761,1365,1365,1365,1365,0
|
|
20240513,181300,705712761,1365,1365,1365,1365,0
|
|
20240513,181200,705712761,1365,1365,1365,1365,0
|
|
20240513,181100,705712761,1365,1365,1365,1365,0
|
|
20240513,181000,705712761,1365,1365,1365,1365,0
|
|
20240513,180900,705712761,1365,1365,1365,1365,0
|
|
20240513,180800,705712761,1365,1365,1365,1365,0
|
|
20240513,180700,705712761,1365,1365,1365,1365,0
|
|
20240513,180600,705712761,1365,1365,1365,1365,0
|
|
20240513,180500,705712761,1365,1365,1365,1365,0
|
|
20240513,180400,705712761,1365,1365,1365,1365,0
|
|
20240513,180300,705712761,1365,1365,1365,1365,0
|
|
20240513,180200,705712761,1365,1365,1365,1365,0
|
|
20240513,180100,705712761,1365,1365,1365,1365,0
|
|
20240513,180000,705712761,1365,1365,1365,1365,0
|
|
20240513,175900,705712761,1365,1365,1365,1365,0
|
|
20240513,175800,705712761,1365,1365,1365,1365,0
|
|
20240513,175700,705712761,1365,1365,1365,1365,0
|
|
20240513,175600,705712761,1365,1365,1365,1365,0
|
|
20240513,175500,705712761,1365,1365,1365,1365,0
|
|
20240513,175400,705712761,1365,1365,1365,1365,10871
|
|
20240513,175300,705712761,1365,1365,1365,1365,0
|
|
20240513,175200,705712761,1365,1365,1365,1365,0
|
|
20240513,175100,705712761,1365,1365,1365,1365,0
|
|
20240513,175000,705712761,1365,1365,1365,1365,0
|
|
20240513,174900,705712761,1365,1365,1365,1365,0
|
|
20240513,174800,705712761,1365,1365,1365,1365,0
|
|
20240513,174700,705712761,1365,1365,1365,1365,0
|
|
20240513,174600,705712761,1365,1365,1365,1365,0
|
|
20240513,174500,705712761,1365,1365,1365,1365,0
|
|
20240513,174400,705712761,1365,1365,1365,1365,0
|
|
20240513,174300,705712761,1365,1365,1365,1365,0
|
|
20240513,174200,705712761,1365,1365,1365,1365,0
|
|
20240513,174100,705712761,1365,1365,1365,1365,0
|
|
20240513,174000,705712761,1365,1365,1365,1365,0
|
|
20240513,173900,705712761,1365,1365,1365,1365,0
|
|
20240513,173800,705712761,1365,1365,1365,1365,0
|
|
20240513,173700,705712761,1365,1365,1365,1365,0
|
|
20240513,173600,705712761,1365,1365,1365,1365,0
|
|
20240513,173500,705712761,1365,1365,1365,1365,0
|
|
20240513,173400,705712761,1365,1365,1365,1365,0
|
|
20240513,173300,705712761,1365,1365,1365,1365,0
|
|
20240513,173200,705712761,1365,1365,1365,1365,0
|
|
20240513,173100,705712761,1365,1365,1365,1365,0
|
|
20240513,173000,705712761,1365,1365,1365,1365,0
|
|
20240513,172900,705712761,1365,1365,1365,1365,0
|
|
20240513,172800,705712761,1365,1365,1365,1365,0
|
|
20240513,172700,705712761,1365,1365,1365,1365,0
|
|
20240513,172600,705712761,1365,1365,1365,1365,0
|
|
20240513,172500,705712761,1365,1365,1365,1365,0
|
|
20240513,172400,705712761,1365,1365,1365,1365,10871
|
|
20240513,172300,705712761,1365,1365,1365,1365,0
|
|
20240513,172200,705712761,1365,1365,1365,1365,0
|
|
20240513,172100,705712761,1365,1365,1365,1365,0
|
|
20240513,172000,705712761,1365,1365,1365,1365,0
|
|
20240513,171900,705712761,1365,1365,1365,1365,0
|
|
20240513,171800,705712761,1365,1365,1365,1365,0
|
|
20240513,171700,705712761,1365,1365,1365,1365,0
|
|
20240513,171600,705712761,1365,1365,1365,1365,0
|
|
20240513,171500,705712761,1365,1365,1365,1365,0
|
|
20240513,171400,705712761,1365,1365,1365,1365,0
|
|
20240513,171300,705712761,1365,1365,1365,1365,0
|
|
20240513,171200,705712761,1365,1365,1365,1365,0
|
|
20240513,171100,705712761,1365,1365,1365,1365,0
|
|
20240513,171000,705712761,1365,1365,1365,1365,0
|
|
20240513,170900,705712761,1365,1365,1365,1365,0
|
|
20240513,170800,705712761,1365,1365,1365,1365,0
|
|
20240513,170700,705712761,1365,1365,1365,1365,0
|
|
20240513,170600,705712761,1365,1365,1365,1365,0
|
|
20240513,170500,705712761,1365,1365,1365,1365,0
|
|
20240513,170400,705712761,1365,1365,1365,1365,0
|
|
20240513,170300,705712761,1365,1365,1365,1365,0
|
|
20240513,170200,705712761,1365,1365,1365,1365,0
|
|
20240513,170100,705712761,1365,1365,1365,1365,0
|
|
20240513,170000,705712761,1365,1365,1365,1365,0
|
|
20240513,165900,705712761,1365,1365,1365,1365,0
|
|
20240513,165800,705712761,1365,1365,1365,1365,0
|
|
20240513,165700,705712761,1365,1365,1365,1365,0
|
|
20240513,165600,705712761,1365,1365,1365,1365,0
|
|
20240513,165500,705712761,1365,1365,1365,1365,0
|
|
20240513,165400,705712761,1365,1365,1365,1365,10871
|
|
20240513,165300,705712761,1365,1365,1365,1365,0
|
|
20240513,165200,705712761,1365,1365,1365,1365,0
|
|
20240513,165100,705712761,1365,1365,1365,1365,0
|
|
20240513,165000,705712761,1365,1365,1365,1365,0
|
|
20240513,164900,705712761,1365,1365,1365,1365,0
|
|
20240513,164800,705712761,1365,1365,1365,1365,0
|
|
20240513,164700,705712761,1365,1365,1365,1365,0
|
|
20240513,164600,705712761,1365,1365,1365,1365,0
|
|
20240513,164500,705712761,1365,1365,1365,1365,0
|
|
20240513,164400,705712761,1365,1365,1365,1365,0
|
|
20240513,164300,705712761,1365,1365,1365,1365,0
|
|
20240513,164200,705712761,1365,1365,1365,1365,0
|
|
20240513,164100,705712761,1365,1365,1365,1365,0
|
|
20240513,164000,705712761,1365,1365,1365,1365,0
|
|
20240513,163900,705712761,1365,1365,1365,1365,0
|
|
20240513,163800,705712761,1365,1365,1365,1365,0
|
|
20240513,163700,705712761,1365,1365,1365,1365,0
|
|
20240513,163600,705712761,1365,1365,1365,1365,0
|
|
20240513,163500,705712761,1365,1365,1365,1365,0
|
|
20240513,163400,705712761,1365,1365,1365,1365,0
|
|
20240513,163300,705712761,1365,1365,1365,1365,0
|
|
20240513,163200,705712761,1365,1365,1365,1365,0
|
|
20240513,163100,705712761,1365,1365,1365,1365,0
|
|
20240513,163000,705712761,1365,1365,1365,1365,0
|
|
20240513,162900,705712761,1365,1365,1365,1365,0
|
|
20240513,162800,705712761,1365,1365,1365,1365,0
|
|
20240513,162700,705712761,1365,1365,1365,1365,0
|
|
20240513,162600,705712761,1365,1365,1365,1365,0
|
|
20240513,162500,705712761,1365,1365,1365,1365,0
|
|
20240513,162400,705712761,1365,1365,1365,1365,10871
|
|
20240513,162300,705712761,1365,1365,1365,1365,0
|
|
20240513,162200,705712761,1365,1365,1365,1365,0
|
|
20240513,162100,705712761,1365,1365,1365,1365,0
|
|
20240513,162000,705712761,1365,1365,1365,1365,0
|
|
20240513,161900,705712761,1365,1365,1365,1365,0
|
|
20240513,161800,705712761,1365,1365,1365,1365,0
|
|
20240513,161700,705712761,1365,1365,1365,1365,0
|
|
20240513,161600,705712761,1365,1365,1365,1365,0
|
|
20240513,161500,705712761,1365,1365,1365,1365,0
|
|
20240513,161400,705712761,1365,1365,1365,1365,0
|
|
20240513,161300,705712761,1365,1365,1365,1365,0
|
|
20240513,161200,705712761,1365,1365,1365,1365,0
|
|
20240513,161100,705712761,1365,1365,1365,1365,0
|
|
20240513,161000,705712761,1365,1365,1365,1365,0
|
|
20240513,160900,705712761,1365,1365,1365,1365,0
|
|
20240513,160800,705712761,1365,1365,1365,1365,0
|
|
20240513,160700,705712761,1365,1365,1365,1365,0
|
|
20240513,160600,705712761,1365,1365,1365,1365,0
|
|
20240513,160500,705712761,1365,1365,1365,1365,0
|
|
20240513,160400,705712761,1365,1365,1365,1365,0
|
|
20240513,160300,705712761,1365,1365,1365,1365,0
|
|
20240513,160200,705712761,1365,1365,1365,1365,0
|
|
20240513,160100,705712761,1365,1365,1365,1365,0
|
|
20240513,160000,705712761,1365,1365,1365,1365,0
|
|
20240513,155900,705712761,1365,1365,1365,1365,0
|
|
20240513,155800,705712761,1365,1365,1365,1365,0
|
|
20240513,155700,705712761,1365,1365,1365,1365,0
|
|
20240513,155600,705712761,1365,1365,1365,1365,0
|
|
20240513,155500,705712761,1365,1365,1365,1365,0
|
|
20240513,155400,705712761,1365,1365,1365,1365,10871
|
|
20240513,155300,705712761,1365,1365,1365,1365,0
|
|
20240513,155200,705712761,1365,1365,1365,1365,0
|
|
20240513,155100,705712761,1365,1365,1365,1365,0
|
|
20240513,155000,705712761,1365,1365,1365,1365,0
|
|
20240513,154900,705712761,1365,1365,1365,1365,0
|
|
20240513,154800,705712761,1365,1365,1365,1365,0
|
|
20240513,154700,705712761,1365,1365,1365,1365,0
|
|
20240513,154600,705712761,1365,1365,1365,1365,0
|
|
20240513,154500,705712761,1365,1365,1365,1365,0
|
|
20240513,154400,705712761,1365,1365,1365,1365,0
|
|
20240513,154300,705712761,1365,1365,1365,1365,0
|
|
20240513,154200,705712761,1365,1365,1365,1365,0
|
|
20240513,154100,705712761,1365,1365,1365,1365,0
|
|
20240513,154000,705712761,1365,1365,1365,1365,0
|
|
20240513,153900,705712761,1365,1365,1365,1365,0
|
|
20240513,153800,705712761,1365,1365,1365,1365,0
|
|
20240513,153700,705712761,1365,1365,1365,1365,0
|
|
20240513,153600,705712761,1365,1365,1365,1365,0
|
|
20240513,153500,705712761,1365,1365,1365,1365,0
|
|
20240513,153400,705712761,1365,1365,1365,1365,0
|
|
20240513,153300,705712761,1365,1365,1365,1365,0
|
|
20240513,153200,705712761,1365,1365,1365,1365,0
|
|
20240513,153100,705712761,1365,1365,1365,1365,0
|
|
20240513,153000,705712761,1365,1365,1365,1365,10871
|
|
20240513,152900,690873846,1367,1367,1367,1367,0
|
|
20240513,152800,690873846,1367,1367,1367,1367,0
|
|
20240513,152700,690873846,1367,1367,1367,1367,0
|
|
20240513,152600,690873846,1367,1367,1367,1367,0
|
|
20240513,152500,690873846,1367,1367,1367,1367,0
|
|
20240513,152400,690873846,1367,1367,1367,1367,0
|
|
20240513,152300,690873846,1367,1367,1367,1367,0
|
|
20240513,152200,690873846,1367,1367,1367,1367,0
|
|
20240513,152100,690873846,1367,1367,1367,1367,0
|
|
20240513,152000,690873846,1367,1367,1367,1367,0
|
|
20240513,151900,690873846,1367,1365,1368,1364,3673
|
|
20240513,151800,685859449,1365,1366,1368,1365,2102
|
|
20240513,151700,682988213,1364,1366,1367,1364,2797
|
|
20240513,151600,679169548,1365,1366,1367,1365,3229
|
|
20240513,151500,674761960,1368,1368,1368,1368,158
|
|
20240513,151400,674545816,1365,1369,1369,1365,2796
|
|
20240513,151300,670728538,1369,1369,1369,1365,5972
|
|
20240513,151200,662571778,1366,1366,1370,1366,1071
|
|
20240513,151100,661108788,1370,1369,1370,1366,298
|
|
20240513,151000,660700631,1370,1369,1370,1366,734
|
|
20240513,150900,659697832,1369,1366,1370,1366,208
|
|
20240513,150800,659413440,1366,1370,1370,1366,301
|
|
20240513,150700,659002270,1366,1366,1366,1366,0
|
|
20240513,150600,659002270,1366,1366,1366,1366,1032
|
|
20240513,150500,657592558,1366,1366,1366,1366,0
|
|
20240513,150400,657592558,1366,1366,1366,1366,60
|
|
20240513,150300,657510598,1366,1365,1366,1363,7512
|
|
20240513,150200,647262359,1365,1365,1365,1365,993
|
|
20240513,150100,645906914,1365,1365,1365,1365,0
|
|
20240513,150000,645906914,1365,1368,1371,1365,5072
|
|
20240513,145900,638978018,1371,1371,1371,1371,10
|
|
20240513,145800,638964308,1371,1371,1371,1367,7
|
|
20240513,145700,638954719,1371,1371,1371,1371,517
|
|
20240513,145600,638245912,1371,1371,1371,1371,2
|
|
20240513,145500,638243170,1367,1367,1371,1367,20
|
|
20240513,145400,638215802,1371,1371,1371,1371,1
|
|
20240513,145300,638214431,1366,1367,1367,1366,277
|
|
20240513,145200,637835896,1371,1371,1371,1371,0
|
|
20240513,145100,637835896,1371,1369,1371,1369,392
|
|
20240513,145000,637299244,1369,1370,1370,1369,1000
|
|
20240513,144900,635929368,1371,1371,1371,1371,200
|
|
20240513,144800,635655168,1371,1371,1371,1371,5
|
|
20240513,144700,635648313,1371,1371,1371,1371,2
|
|
20240513,144600,635645571,1371,1370,1371,1370,1464
|
|
20240513,144500,633638922,1366,1368,1370,1366,802
|
|
20240513,144400,632543382,1370,1370,1370,1366,422
|
|
20240513,144300,631966735,1370,1370,1370,1370,129
|
|
20240513,144200,631790005,1370,1370,1370,1370,8
|
|
20240513,144100,631779045,1371,1370,1371,1370,80
|
|
20240513,144000,631669440,1365,1368,1368,1365,2736
|
|
20240513,143900,627932688,1370,1370,1370,1370,1
|
|
20240513,143800,627931318,1366,1369,1370,1366,2709
|
|
20240513,143700,624227114,1369,1370,1370,1369,2193
|
|
20240513,143600,621223495,1371,1369,1371,1369,276
|
|
20240513,143500,620845101,1369,1371,1371,1369,1070
|
|
20240513,143400,619380139,1371,1371,1371,1371,336
|
|
20240513,143300,618919483,1370,1368,1370,1368,28
|
|
20240513,143200,618881148,1368,1368,1368,1368,5
|
|
20240513,143100,618874308,1368,1367,1368,1367,881
|
|
20240513,143000,617669248,1372,1370,1372,1366,3347
|
|
20240513,142900,613090905,1370,1371,1371,1370,1100
|
|
20240513,142800,611583805,1372,1372,1376,1369,2262
|
|
20240513,142700,608485126,1372,1376,1377,1372,2841
|
|
20240513,142600,604584036,1377,1377,1378,1367,27068
|
|
20240513,142500,567437147,1378,1370,1408,1370,109540
|
|
20240513,142400,415895061,1370,1370,1370,1370,736
|
|
20240513,142300,414886741,1367,1367,1367,1367,0
|
|
20240513,142200,414886741,1367,1367,1367,1367,0
|
|
20240513,142100,414886741,1367,1367,1367,1367,396
|
|
20240513,142000,414345409,1369,1369,1369,1369,755
|
|
20240513,141900,413311814,1369,1367,1369,1367,2006
|
|
20240513,141800,410569600,1370,1370,1370,1370,0
|
|
20240513,141700,410569600,1370,1370,1370,1370,400
|
|
20240513,141600,410021600,1366,1367,1367,1366,119
|
|
20240513,141500,409859045,1369,1369,1369,1369,0
|
|
20240513,141400,409859045,1369,1365,1369,1365,9
|
|
20240513,141300,409846732,1369,1369,1369,1369,0
|
|
20240513,141200,409846732,1369,1369,1369,1369,211
|
|
20240513,141100,409557873,1369,1369,1369,1369,66
|
|
20240513,141000,409467519,1369,1369,1369,1369,0
|
|
20240513,140900,409467519,1369,1369,1369,1369,20
|
|
20240513,140800,409440139,1369,1369,1369,1369,0
|
|
20240513,140700,409440139,1369,1369,1369,1369,17
|
|
20240513,140600,409416866,1365,1365,1365,1365,1200
|
|
20240513,140500,407778866,1365,1365,1365,1365,64
|
|
20240513,140400,407691506,1365,1365,1365,1365,499
|
|
20240513,140300,407010371,1369,1369,1369,1369,1
|
|
20240513,140200,407009002,1366,1366,1366,1366,0
|
|
20240513,140100,407009002,1366,1368,1368,1366,1843
|
|
20240513,140000,404490570,1368,1368,1368,1368,315
|
|
20240513,135900,404059650,1371,1371,1371,1371,521
|
|
20240513,135800,403345359,1372,1372,1372,1372,150
|
|
20240513,135700,403139559,1372,1371,1372,1371,505
|
|
20240513,135600,402446904,1371,1372,1372,1371,994
|
|
20240513,135500,401083290,1372,1371,1372,1371,1328
|
|
20240513,135400,399262497,1371,1371,1371,1371,1556
|
|
20240513,135300,397129221,1370,1369,1370,1369,10789
|
|
20240513,135200,382352289,1369,1369,1369,1369,0
|
|
20240513,135100,382352289,1369,1369,1369,1369,0
|
|
20240513,135000,382352289,1369,1369,1369,1369,1
|
|
20240513,134900,382350920,1362,1362,1362,1362,0
|
|
20240513,134800,382350920,1362,1362,1362,1362,0
|
|
20240513,134700,382350920,1362,1362,1362,1362,156
|
|
20240513,134600,382138448,1362,1362,1362,1362,0
|
|
20240513,134500,382138448,1362,1369,1369,1362,29
|
|
20240513,134400,382098943,1362,1362,1362,1362,1019
|
|
20240513,134300,380711065,1362,1362,1362,1362,0
|
|
20240513,134200,380711065,1362,1362,1362,1362,463
|
|
20240513,134100,380080459,1363,1369,1369,1363,1041
|
|
20240513,134000,378661438,1363,1369,1369,1363,73
|
|
20240513,133900,378561879,1369,1369,1369,1369,0
|
|
20240513,133800,378561879,1369,1369,1369,1369,0
|
|
20240513,133700,378561879,1369,1369,1369,1369,3891
|
|
20240513,133600,373235100,1369,1362,1369,1362,86
|
|
20240513,133500,373117716,1370,1368,1370,1362,7073
|
|
20240513,133400,363434548,1368,1368,1368,1368,3
|
|
20240513,133300,363430444,1368,1368,1368,1368,1
|
|
20240513,133200,363429076,1367,1367,1367,1367,369
|
|
20240513,133100,362924653,1368,1367,1368,1367,3
|
|
20240513,133000,362920551,1359,1363,1363,1359,496
|
|
20240513,132900,362246447,1368,1368,1368,1368,0
|
|
20240513,132800,362246447,1368,1368,1368,1368,10
|
|
20240513,132700,362232767,1368,1368,1368,1368,0
|
|
20240513,132600,362232767,1368,1368,1368,1368,1
|
|
20240513,132500,362231399,1368,1368,1368,1368,146
|
|
20240513,132400,362031671,1368,1368,1368,1368,180
|
|
20240513,132300,361785431,1368,1368,1368,1368,996
|
|
20240513,132200,360422903,1368,1367,1368,1367,7566
|
|
20240513,132100,350073299,1368,1368,1368,1368,0
|
|
20240513,132000,350073299,1368,1368,1368,1368,0
|
|
20240513,131900,350073299,1368,1368,1368,1368,0
|
|
20240513,131800,350073299,1368,1368,1368,1368,0
|
|
20240513,131700,350073299,1368,1368,1368,1368,0
|
|
20240513,131600,350073299,1368,1368,1368,1368,3
|
|
20240513,131500,350069195,1367,1368,1368,1367,218
|
|
20240513,131400,349770989,1367,1366,1367,1355,588
|
|
20240513,131300,348967472,1367,1363,1367,1354,2604
|
|
20240513,131200,345433728,1363,1363,1363,1363,1056
|
|
20240513,131100,343994400,1368,1368,1368,1364,70
|
|
20240513,131000,343898648,1367,1367,1368,1367,102
|
|
20240513,130900,343759213,1368,1368,1368,1368,87
|
|
20240513,130800,343640197,1368,1368,1368,1368,10
|
|
20240513,130700,343626517,1368,1368,1368,1368,62
|
|
20240513,130600,343541701,1368,1368,1368,1368,0
|
|
20240513,130500,343541701,1368,1368,1368,1368,0
|
|
20240513,130400,343541701,1368,1368,1368,1368,0
|
|
20240513,130300,343541701,1368,1367,1368,1367,52
|
|
20240513,130200,343470616,1365,1365,1365,1365,0
|
|
20240513,130100,343470616,1365,1365,1365,1365,60
|
|
20240513,130000,343388716,1365,1365,1365,1365,1
|
|
20240513,125900,343387351,1370,1369,1370,1366,3249
|
|
20240513,125800,338939528,1369,1366,1369,1366,87
|
|
20240513,125700,338820627,1366,1365,1366,1357,4642
|
|
20240513,125600,332503576,1365,1365,1365,1365,2
|
|
20240513,125500,332500846,1364,1365,1365,1364,31
|
|
20240513,125400,332458532,1365,1364,1365,1364,19
|
|
20240513,125300,332432606,1365,1362,1365,1362,3476
|
|
20240513,125200,327690723,1362,1362,1362,1362,774
|
|
20240513,125100,326636535,1362,1362,1362,1362,4
|
|
20240513,125000,326631087,1361,1361,1361,1361,0
|
|
20240513,124900,326631087,1361,1359,1361,1359,12663
|
|
20240513,124800,309409284,1359,1360,1360,1359,174
|
|
20240513,124700,309172645,1360,1360,1360,1360,0
|
|
20240513,124600,309172645,1360,1360,1360,1360,16
|
|
20240513,124500,309150885,1359,1359,1360,1359,506
|
|
20240513,124400,308462732,1359,1359,1359,1359,2
|
|
20240513,124300,308460014,1360,1359,1360,1357,809
|
|
20240513,124200,307361970,1359,1360,1360,1359,1001
|
|
20240513,124100,306000611,1360,1360,1360,1360,0
|
|
20240513,124000,306000611,1360,1360,1360,1360,1
|
|
20240513,123900,305999251,1360,1360,1360,1360,0
|
|
20240513,123800,305999251,1360,1360,1360,1360,18
|
|
20240513,123700,305974771,1360,1360,1360,1360,502
|
|
20240513,123600,305292051,1360,1360,1360,1360,0
|
|
20240513,123500,305292051,1360,1360,1360,1360,3
|
|
20240513,123400,305287971,1360,1360,1360,1360,109
|
|
20240513,123300,305139731,1360,1360,1360,1360,600
|
|
20240513,123200,304323731,1360,1360,1360,1360,2
|
|
20240513,123100,304321011,1357,1357,1357,1357,0
|
|
20240513,123000,304321011,1357,1358,1358,1357,725
|
|
20240513,122900,303336463,1360,1360,1360,1360,29
|
|
20240513,122800,303297023,1358,1358,1358,1358,5000
|
|
20240513,122700,296507023,1358,1359,1359,1358,580
|
|
20240513,122600,295719382,1360,1360,1360,1360,1
|
|
20240513,122500,295718022,1359,1358,1360,1358,8026
|
|
20240513,122400,284818707,1358,1358,1358,1358,0
|
|
20240513,122300,284818707,1358,1358,1358,1358,0
|
|
20240513,122200,284818707,1358,1361,1361,1358,452
|
|
20240513,122100,284204885,1361,1361,1361,1361,1
|
|
20240513,122000,284203524,1362,1362,1362,1362,0
|
|
20240513,121900,284203524,1362,1362,1362,1362,4
|
|
20240513,121800,284198076,1362,1361,1363,1361,55
|
|
20240513,121700,284123214,1357,1357,1357,1357,1000
|
|
20240513,121600,282766214,1357,1357,1357,1357,0
|
|
20240513,121500,282766214,1357,1357,1357,1357,0
|
|
20240513,121400,282766214,1357,1357,1357,1357,0
|
|
20240513,121300,282766214,1357,1357,1357,1357,0
|
|
20240513,121200,282766214,1357,1357,1357,1357,1177
|
|
20240513,121100,281169025,1363,1363,1363,1363,0
|
|
20240513,121000,281169025,1363,1363,1363,1363,1
|
|
20240513,120900,281167662,1357,1357,1357,1357,0
|
|
20240513,120800,281167662,1357,1357,1357,1357,0
|
|
20240513,120700,281167662,1357,1357,1357,1357,0
|
|
20240513,120600,281167662,1357,1357,1357,1357,0
|
|
20240513,120500,281167662,1357,1362,1362,1357,96
|
|
20240513,120400,281037378,1363,1363,1363,1363,1
|
|
20240513,120300,281036015,1363,1363,1363,1363,0
|
|
20240513,120200,281036015,1363,1363,1363,1363,2
|
|
20240513,120100,281033289,1365,1365,1365,1365,0
|
|
20240513,120000,281033289,1365,1365,1365,1365,0
|
|
20240513,115900,281033289,1365,1365,1365,1365,0
|
|
20240513,115800,281033289,1365,1365,1365,1365,1
|
|
20240513,115700,281031924,1356,1360,1360,1356,1269
|
|
20240513,115600,279310425,1360,1360,1360,1360,379
|
|
20240513,115500,278794985,1365,1365,1365,1365,1
|
|
20240513,115400,278793620,1362,1365,1365,1362,5
|
|
20240513,115300,278786801,1366,1365,1366,1365,32
|
|
20240513,115200,278743120,1366,1366,1366,1366,0
|
|
20240513,115100,278743120,1366,1366,1366,1366,431
|
|
20240513,115000,278154374,1366,1366,1366,1366,15
|
|
20240513,114900,278133884,1366,1366,1366,1366,70
|
|
20240513,114800,278038264,1366,1366,1366,1366,0
|
|
20240513,114700,278038264,1366,1366,1366,1366,0
|
|
20240513,114600,278038264,1366,1366,1366,1366,0
|
|
20240513,114500,278038264,1366,1366,1366,1366,96
|
|
20240513,114400,277907128,1365,1366,1366,1365,43
|
|
20240513,114300,277848423,1366,1366,1366,1365,110
|
|
20240513,114200,277698165,1366,1366,1366,1356,409
|
|
20240513,114100,277142663,1365,1366,1366,1365,265
|
|
20240513,114000,276780704,1366,1366,1366,1366,1
|
|
20240513,113900,276779338,1366,1365,1366,1365,375
|
|
20240513,113800,276267460,1365,1365,1365,1365,1075
|
|
20240513,113700,274800085,1365,1365,1365,1365,0
|
|
20240513,113600,274800085,1365,1365,1365,1365,21
|
|
20240513,113500,274771420,1367,1367,1367,1367,10
|
|
20240513,113400,274757750,1367,1367,1370,1367,1060
|
|
20240513,113300,273308602,1370,1367,1370,1367,64
|
|
20240513,113200,273221108,1367,1363,1367,1360,14081
|
|
20240513,113100,254057449,1363,1370,1370,1363,636
|
|
20240513,113000,253190574,1363,1370,1370,1363,436
|
|
20240513,112900,252595987,1370,1370,1370,1370,77
|
|
20240513,112800,252490497,1369,1369,1369,1369,374
|
|
20240513,112700,251978491,1370,1370,1370,1370,100
|
|
20240513,112600,251841491,1370,1371,1371,1370,33
|
|
20240513,112500,251796251,1371,1371,1371,1371,2
|
|
20240513,112400,251793509,1370,1371,1371,1370,56
|
|
20240513,112300,251716734,1371,1371,1371,1371,1
|
|
20240513,112200,251715363,1371,1371,1371,1370,4
|
|
20240513,112100,251709880,1371,1370,1371,1360,22
|
|
20240513,112000,251679843,1370,1371,1371,1370,109
|
|
20240513,111900,251530424,1370,1370,1370,1370,52
|
|
20240513,111800,251459184,1371,1371,1371,1371,1
|
|
20240513,111700,251457813,1369,1371,1371,1368,461
|
|
20240513,111600,250826762,1369,1371,1371,1369,222
|
|
20240513,111500,250522621,1371,1367,1371,1366,3180
|
|
20240513,111400,246178222,1367,1365,1367,1365,108
|
|
20240513,111300,246030797,1365,1363,1365,1362,897
|
|
20240513,111200,244808181,1363,1362,1363,1362,128
|
|
20240513,111100,244633790,1360,1354,1360,1354,400
|
|
20240513,111000,244090812,1360,1359,1360,1359,7
|
|
20240513,110900,244081295,1353,1363,1363,1353,927
|
|
20240513,110800,242823220,1363,1352,1363,1352,18845
|
|
20240513,110700,217324698,1352,1352,1352,1352,514
|
|
20240513,110600,216629770,1352,1351,1352,1351,5472
|
|
20240513,110500,209234126,1350,1350,1350,1350,959
|
|
20240513,110400,207939476,1350,1350,1350,1350,0
|
|
20240513,110300,207939476,1350,1350,1350,1350,0
|
|
20240513,110200,207939476,1350,1350,1350,1350,81
|
|
20240513,110100,207830126,1350,1349,1350,1349,31
|
|
20240513,110000,207788296,1350,1350,1350,1350,0
|
|
20240513,105900,207788296,1350,1350,1350,1350,0
|
|
20240513,105800,207788296,1350,1350,1350,1350,665
|
|
20240513,105700,206890546,1350,1348,1350,1348,255
|
|
20240513,105600,206546406,1348,1348,1348,1348,1
|
|
20240513,105500,206545058,1350,1350,1350,1350,0
|
|
20240513,105400,206545058,1350,1347,1350,1347,57
|
|
20240513,105300,206468129,1346,1350,1350,1346,1730
|
|
20240513,105200,204139299,1346,1350,1350,1346,4370
|
|
20240513,105100,198252985,1348,1349,1349,1348,10
|
|
20240513,105000,198239502,1350,1350,1350,1350,3
|
|
20240513,104900,198235452,1350,1350,1350,1350,0
|
|
20240513,104800,198235452,1350,1350,1350,1350,40
|
|
20240513,104700,198181452,1349,1349,1349,1347,1173
|
|
20240513,104600,196600977,1349,1349,1349,1347,1188
|
|
20240513,104500,195000318,1349,1349,1349,1349,0
|
|
20240513,104400,195000318,1349,1349,1349,1349,10
|
|
20240513,104300,194986828,1349,1350,1350,1349,192
|
|
20240513,104200,194727749,1350,1349,1350,1349,3
|
|
20240513,104100,194723701,1349,1348,1350,1348,161
|
|
20240513,104000,194506668,1348,1347,1348,1347,314
|
|
20240513,103900,194083708,1346,1346,1346,1346,35
|
|
20240513,103800,194036598,1346,1346,1347,1346,733
|
|
20240513,103700,193049949,1346,1347,1347,1346,3276
|
|
20240513,103600,188639177,1347,1347,1347,1347,2
|
|
20240513,103500,188636483,1347,1347,1347,1347,340
|
|
20240513,103400,188178503,1348,1346,1348,1346,6299
|
|
20240513,103300,179699992,1347,1347,1347,1347,0
|
|
20240513,103200,179699992,1347,1347,1347,1347,1717
|
|
20240513,103100,177387193,1348,1348,1348,1348,30
|
|
20240513,103000,177346753,1350,1350,1350,1350,0
|
|
20240513,102900,177346753,1350,1349,1350,1349,1092
|
|
20240513,102800,175873644,1349,1349,1349,1349,1133
|
|
20240513,102700,174345227,1348,1349,1349,1348,675
|
|
20240513,102600,173435314,1349,1349,1349,1349,13
|
|
20240513,102500,173417777,1349,1349,1349,1349,0
|
|
20240513,102400,173417777,1349,1349,1349,1349,1
|
|
20240513,102300,173416428,1349,1349,1349,1349,0
|
|
20240513,102200,173416428,1349,1350,1350,1349,151
|
|
20240513,102100,173212625,1350,1350,1350,1350,19
|
|
20240513,102000,173186975,1349,1349,1349,1349,2142
|
|
20240513,101900,170297417,1349,1349,1349,1349,5748
|
|
20240513,101800,162543365,1349,1350,1350,1349,699
|
|
20240513,101700,161599815,1351,1351,1351,1351,5
|
|
20240513,101600,161593060,1352,1352,1352,1352,1
|
|
20240513,101500,161591708,1349,1349,1349,1349,1000
|
|
20240513,101400,160242708,1347,1347,1347,1347,3100
|
|
20240513,101300,156067008,1347,1347,1347,1347,405
|
|
20240513,101200,155521473,1347,1352,1352,1347,1146
|
|
20240513,101100,153976836,1351,1351,1351,1351,1
|
|
20240513,101000,153975485,1352,1352,1352,1352,100
|
|
20240513,100900,153840285,1352,1352,1352,1352,0
|
|
20240513,100800,153840285,1352,1352,1352,1352,3
|
|
20240513,100700,153836229,1352,1352,1352,1352,10
|
|
20240513,100600,153822709,1352,1352,1352,1352,2
|
|
20240513,100500,153820005,1347,1348,1352,1347,502
|
|
20240513,100400,153143805,1353,1348,1353,1348,3807
|
|
20240513,100300,148011959,1348,1352,1352,1348,747
|
|
20240513,100200,147004991,1353,1356,1356,1346,7629
|
|
20240513,100100,136722210,1356,1349,1356,1349,1087
|
|
20240513,100000,135255812,1349,1352,1352,1349,6000
|
|
20240513,095900,127157534,1351,1351,1351,1351,0
|
|
20240513,095800,127157534,1351,1355,1355,1351,1074
|
|
20240513,095700,125706537,1356,1352,1356,1351,2356
|
|
20240513,095600,122522333,1352,1354,1354,1352,981
|
|
20240513,095500,121194061,1355,1356,1356,1355,1660
|
|
20240513,095400,118944750,1356,1355,1356,1354,130
|
|
20240513,095300,118768618,1354,1354,1354,1354,48
|
|
20240513,095200,118703626,1355,1355,1355,1355,0
|
|
20240513,095100,118703626,1355,1355,1355,1355,0
|
|
20240513,095000,118703626,1355,1352,1355,1352,126
|
|
20240513,094900,118533228,1352,1353,1353,1352,308
|
|
20240513,094800,118116678,1352,1355,1355,1352,20
|
|
20240513,094700,118089626,1352,1352,1352,1352,1
|
|
20240513,094600,118088274,1356,1352,1356,1352,8
|
|
20240513,094500,118077446,1352,1352,1352,1352,342
|
|
20240513,094400,117615062,1356,1356,1356,1356,130
|
|
20240513,094300,117438782,1357,1356,1357,1352,272
|
|
20240513,094200,117070633,1355,1355,1355,1355,4
|
|
20240513,094100,117065213,1355,1352,1355,1352,9330
|
|
20240513,094000,104423066,1356,1356,1356,1356,7
|
|
20240513,093900,104413574,1353,1353,1353,1353,1
|
|
20240513,093800,104412221,1357,1357,1357,1357,5
|
|
20240513,093700,104405436,1358,1358,1358,1358,25
|
|
20240513,093600,104371486,1358,1358,1358,1358,2
|
|
20240513,093500,104368770,1351,1352,1352,1351,3273
|
|
20240513,093400,99943974,1352,1352,1353,1351,2119
|
|
20240513,093300,97079187,1352,1354,1354,1352,4506
|
|
20240513,093200,90984086,1355,1354,1355,1354,1931
|
|
20240513,093100,88369507,1356,1355,1356,1355,1650
|
|
20240513,093000,86133707,1356,1356,1356,1356,986
|
|
20240513,092900,84796691,1356,1358,1358,1356,561
|
|
20240513,092800,84035302,1359,1359,1359,1359,897
|
|
20240513,092700,82816279,1361,1360,1361,1360,5
|
|
20240513,092600,82809475,1362,1362,1362,1362,0
|
|
20240513,092500,82809475,1362,1362,1362,1362,0
|
|
20240513,092400,82809475,1362,1362,1362,1362,0
|
|
20240513,092300,82809475,1362,1362,1362,1362,10
|
|
20240513,092200,82795855,1362,1362,1362,1362,8
|
|
20240513,092100,82784959,1362,1362,1362,1362,0
|
|
20240513,092000,82784959,1362,1362,1362,1362,0
|
|
20240513,091900,82784959,1362,1360,1362,1356,2187
|
|
20240513,091800,79810627,1363,1360,1363,1360,1032
|
|
20240513,091700,78407017,1360,1365,1365,1360,1083
|
|
20240513,091600,76931234,1360,1360,1360,1360,1105
|
|
20240513,091500,75428434,1355,1356,1358,1355,1210
|
|
20240513,091400,73788265,1355,1355,1355,1355,1382
|
|
20240513,091300,71915655,1358,1358,1358,1358,1068
|
|
20240513,091200,70465311,1358,1358,1358,1355,229
|
|
20240513,091100,70154704,1355,1355,1355,1355,3
|
|
20240513,091000,70150639,1355,1356,1356,1355,200
|
|
20240513,090900,69879625,1355,1356,1356,1355,860
|
|
20240513,090800,68714251,1355,1353,1356,1353,2225
|
|
20240513,090700,65699352,1355,1355,1355,1355,2195
|
|
20240513,090600,62725127,1355,1355,1356,1355,313
|
|
20240513,090500,62300979,1355,1359,1360,1351,1114
|
|
20240513,090400,60792122,1360,1362,1362,1360,3066
|
|
20240513,090300,56622348,1360,1362,1362,1360,3405
|
|
20240513,090200,51986780,1362,1360,1362,1345,18636
|
|
20240513,090100,26808319,1360,1371,1371,1360,10791
|
|
20240513,090000,12043416,1372,1372,1372,1372,8778
|