716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,205300,609013479,1370,1370,1370,1370,27213
|
|
20240514,205200,609013479,1370,1370,1370,1370,0
|
|
20240514,205100,609013479,1370,1370,1370,1370,0
|
|
20240514,205000,609013479,1370,1370,1370,1370,0
|
|
20240514,204900,609013479,1370,1370,1370,1370,0
|
|
20240514,204800,609013479,1370,1370,1370,1370,0
|
|
20240514,204700,609013479,1370,1370,1370,1370,0
|
|
20240514,204600,609013479,1370,1370,1370,1370,0
|
|
20240514,204500,609013479,1370,1370,1370,1370,0
|
|
20240514,204400,609013479,1370,1370,1370,1370,0
|
|
20240514,204300,609013479,1370,1370,1370,1370,0
|
|
20240514,204200,609013479,1370,1370,1370,1370,0
|
|
20240514,204100,609013479,1370,1370,1370,1370,0
|
|
20240514,204000,609013479,1370,1370,1370,1370,0
|
|
20240514,203900,609013479,1370,1370,1370,1370,0
|
|
20240514,203800,609013479,1370,1370,1370,1370,0
|
|
20240514,203700,609013479,1370,1370,1370,1370,0
|
|
20240514,203600,609013479,1370,1370,1370,1370,0
|
|
20240514,203500,609013479,1370,1370,1370,1370,0
|
|
20240514,203400,609013479,1370,1370,1370,1370,0
|
|
20240514,203300,609013479,1370,1370,1370,1370,0
|
|
20240514,203200,609013479,1370,1370,1370,1370,0
|
|
20240514,203100,609013479,1370,1370,1370,1370,0
|
|
20240514,203000,609013479,1370,1370,1370,1370,0
|
|
20240514,202900,609013479,1370,1370,1370,1370,0
|
|
20240514,202800,609013479,1370,1370,1370,1370,0
|
|
20240514,202700,609013479,1370,1370,1370,1370,0
|
|
20240514,202600,609013479,1370,1370,1370,1370,0
|
|
20240514,202500,609013479,1370,1370,1370,1370,0
|
|
20240514,202400,609013479,1370,1370,1370,1370,0
|
|
20240514,202300,609013479,1370,1370,1370,1370,27213
|
|
20240514,202200,609013479,1370,1370,1370,1370,0
|
|
20240514,202100,609013479,1370,1370,1370,1370,0
|
|
20240514,202000,609013479,1370,1370,1370,1370,0
|
|
20240514,201900,609013479,1370,1370,1370,1370,0
|
|
20240514,201800,609013479,1370,1370,1370,1370,0
|
|
20240514,201700,609013479,1370,1370,1370,1370,0
|
|
20240514,201600,609013479,1370,1370,1370,1370,0
|
|
20240514,201500,609013479,1370,1370,1370,1370,0
|
|
20240514,201400,609013479,1370,1370,1370,1370,0
|
|
20240514,201300,609013479,1370,1370,1370,1370,0
|
|
20240514,201200,609013479,1370,1370,1370,1370,0
|
|
20240514,201100,609013479,1370,1370,1370,1370,0
|
|
20240514,201000,609013479,1370,1370,1370,1370,0
|
|
20240514,200900,609013479,1370,1370,1370,1370,0
|
|
20240514,200800,609013479,1370,1370,1370,1370,0
|
|
20240514,200700,609013479,1370,1370,1370,1370,0
|
|
20240514,200600,609013479,1370,1370,1370,1370,0
|
|
20240514,200500,609013479,1370,1370,1370,1370,0
|
|
20240514,200400,609013479,1370,1370,1370,1370,0
|
|
20240514,200300,609013479,1370,1370,1370,1370,0
|
|
20240514,200200,609013479,1370,1370,1370,1370,0
|
|
20240514,200100,609013479,1370,1370,1370,1370,0
|
|
20240514,200000,609013479,1370,1370,1370,1370,0
|
|
20240514,195900,609013479,1370,1370,1370,1370,0
|
|
20240514,195800,609013479,1370,1370,1370,1370,0
|
|
20240514,195700,609013479,1370,1370,1370,1370,0
|
|
20240514,195600,609013479,1370,1370,1370,1370,0
|
|
20240514,195500,609013479,1370,1370,1370,1370,0
|
|
20240514,195400,609013479,1370,1370,1370,1370,0
|
|
20240514,195300,609013479,1370,1370,1370,1370,27213
|
|
20240514,195200,609013479,1370,1370,1370,1370,0
|
|
20240514,195100,609013479,1370,1370,1370,1370,0
|
|
20240514,195000,609013479,1370,1370,1370,1370,0
|
|
20240514,194900,609013479,1370,1370,1370,1370,0
|
|
20240514,194800,609013479,1370,1370,1370,1370,0
|
|
20240514,194700,609013479,1370,1370,1370,1370,0
|
|
20240514,194600,609013479,1370,1370,1370,1370,0
|
|
20240514,194500,609013479,1370,1370,1370,1370,0
|
|
20240514,194400,609013479,1370,1370,1370,1370,0
|
|
20240514,194300,609013479,1370,1370,1370,1370,0
|
|
20240514,194200,609013479,1370,1370,1370,1370,0
|
|
20240514,194100,609013479,1370,1370,1370,1370,0
|
|
20240514,194000,609013479,1370,1370,1370,1370,0
|
|
20240514,193900,609013479,1370,1370,1370,1370,0
|
|
20240514,193800,609013479,1370,1370,1370,1370,0
|
|
20240514,193700,609013479,1370,1370,1370,1370,0
|
|
20240514,193600,609013479,1370,1370,1370,1370,0
|
|
20240514,193500,609013479,1370,1370,1370,1370,0
|
|
20240514,193400,609013479,1370,1370,1370,1370,0
|
|
20240514,193300,609013479,1370,1370,1370,1370,0
|
|
20240514,193200,609013479,1370,1370,1370,1370,0
|
|
20240514,193100,609013479,1370,1370,1370,1370,0
|
|
20240514,193000,609013479,1370,1370,1370,1370,0
|
|
20240514,192900,609013479,1370,1370,1370,1370,0
|
|
20240514,192800,609013479,1370,1370,1370,1370,0
|
|
20240514,192700,609013479,1370,1370,1370,1370,0
|
|
20240514,192600,609013479,1370,1370,1370,1370,0
|
|
20240514,192500,609013479,1370,1370,1370,1370,0
|
|
20240514,192400,609013479,1370,1370,1370,1370,0
|
|
20240514,192300,609013479,1370,1370,1370,1370,27213
|
|
20240514,192200,609013479,1370,1370,1370,1370,0
|
|
20240514,192100,609013479,1370,1370,1370,1370,0
|
|
20240514,192000,609013479,1370,1370,1370,1370,0
|
|
20240514,191900,609013479,1370,1370,1370,1370,0
|
|
20240514,191800,609013479,1370,1370,1370,1370,0
|
|
20240514,191700,609013479,1370,1370,1370,1370,0
|
|
20240514,191600,609013479,1370,1370,1370,1370,0
|
|
20240514,191500,609013479,1370,1370,1370,1370,0
|
|
20240514,191400,609013479,1370,1370,1370,1370,0
|
|
20240514,191300,609013479,1370,1370,1370,1370,0
|
|
20240514,191200,609013479,1370,1370,1370,1370,0
|
|
20240514,191100,609013479,1370,1370,1370,1370,0
|
|
20240514,191000,609013479,1370,1370,1370,1370,0
|
|
20240514,190900,609013479,1370,1370,1370,1370,0
|
|
20240514,190800,609013479,1370,1370,1370,1370,0
|
|
20240514,190700,609013479,1370,1370,1370,1370,0
|
|
20240514,190600,609013479,1370,1370,1370,1370,0
|
|
20240514,190500,609013479,1370,1370,1370,1370,0
|
|
20240514,190400,609013479,1370,1370,1370,1370,0
|
|
20240514,190300,609013479,1370,1370,1370,1370,0
|
|
20240514,190200,609013479,1370,1370,1370,1370,0
|
|
20240514,190100,609013479,1370,1370,1370,1370,0
|
|
20240514,190000,609013479,1370,1370,1370,1370,0
|
|
20240514,185900,609013479,1370,1370,1370,1370,0
|
|
20240514,185800,609013479,1370,1370,1370,1370,0
|
|
20240514,185700,609013479,1370,1370,1370,1370,0
|
|
20240514,185600,609013479,1370,1370,1370,1370,0
|
|
20240514,185500,609013479,1370,1370,1370,1370,0
|
|
20240514,185400,609013479,1370,1370,1370,1370,0
|
|
20240514,185300,609013479,1370,1370,1370,1370,27213
|
|
20240514,185200,609013479,1370,1370,1370,1370,0
|
|
20240514,185100,609013479,1370,1370,1370,1370,0
|
|
20240514,185000,609013479,1370,1370,1370,1370,0
|
|
20240514,184900,609013479,1370,1370,1370,1370,0
|
|
20240514,184800,609013479,1370,1370,1370,1370,0
|
|
20240514,184700,609013479,1370,1370,1370,1370,0
|
|
20240514,184600,609013479,1370,1370,1370,1370,0
|
|
20240514,184500,609013479,1370,1370,1370,1370,0
|
|
20240514,184400,609013479,1370,1370,1370,1370,0
|
|
20240514,184300,609013479,1370,1370,1370,1370,0
|
|
20240514,184200,609013479,1370,1370,1370,1370,0
|
|
20240514,184100,609013479,1370,1370,1370,1370,0
|
|
20240514,184000,609013479,1370,1370,1370,1370,0
|
|
20240514,183900,609013479,1370,1370,1370,1370,0
|
|
20240514,183800,609013479,1370,1370,1370,1370,0
|
|
20240514,183700,609013479,1370,1370,1370,1370,0
|
|
20240514,183600,609013479,1370,1370,1370,1370,0
|
|
20240514,183500,609013479,1370,1370,1370,1370,0
|
|
20240514,183400,609013479,1370,1370,1370,1370,0
|
|
20240514,183300,609013479,1370,1370,1370,1370,0
|
|
20240514,183200,609013479,1370,1370,1370,1370,0
|
|
20240514,183100,609013479,1370,1370,1370,1370,0
|
|
20240514,183000,609013479,1370,1370,1370,1370,0
|
|
20240514,182900,609013479,1370,1370,1370,1370,0
|
|
20240514,182800,609013479,1370,1370,1370,1370,0
|
|
20240514,182700,609013479,1370,1370,1370,1370,0
|
|
20240514,182600,609013479,1370,1370,1370,1370,0
|
|
20240514,182500,609013479,1370,1370,1370,1370,0
|
|
20240514,182400,609013479,1370,1370,1370,1370,0
|
|
20240514,182300,609013479,1370,1370,1370,1370,27213
|
|
20240514,182200,609013479,1370,1370,1370,1370,0
|
|
20240514,182100,609013479,1370,1370,1370,1370,0
|
|
20240514,182000,609013479,1370,1370,1370,1370,0
|
|
20240514,181900,609013479,1370,1370,1370,1370,0
|
|
20240514,181800,609013479,1370,1370,1370,1370,0
|
|
20240514,181700,609013479,1370,1370,1370,1370,0
|
|
20240514,181600,609013479,1370,1370,1370,1370,0
|
|
20240514,181500,609013479,1370,1370,1370,1370,0
|
|
20240514,181400,609013479,1370,1370,1370,1370,0
|
|
20240514,181300,609013479,1370,1370,1370,1370,0
|
|
20240514,181200,609013479,1370,1370,1370,1370,0
|
|
20240514,181100,609013479,1370,1370,1370,1370,0
|
|
20240514,181000,609013479,1370,1370,1370,1370,0
|
|
20240514,180900,609013479,1370,1370,1370,1370,0
|
|
20240514,180800,609013479,1370,1370,1370,1370,0
|
|
20240514,180700,609013479,1370,1370,1370,1370,0
|
|
20240514,180600,609013479,1370,1370,1370,1370,0
|
|
20240514,180500,609013479,1370,1370,1370,1370,0
|
|
20240514,180400,609013479,1370,1370,1370,1370,0
|
|
20240514,180300,609013479,1370,1370,1370,1370,0
|
|
20240514,180200,609013479,1370,1370,1370,1370,0
|
|
20240514,180100,609013479,1370,1370,1370,1370,0
|
|
20240514,180000,609013479,1370,1370,1370,1370,0
|
|
20240514,175900,609013479,1370,1370,1370,1370,0
|
|
20240514,175800,609013479,1370,1370,1370,1370,0
|
|
20240514,175700,609013479,1370,1370,1370,1370,0
|
|
20240514,175600,609013479,1370,1370,1370,1370,0
|
|
20240514,175500,609013479,1370,1370,1370,1370,0
|
|
20240514,175400,609013479,1370,1370,1370,1370,0
|
|
20240514,175300,609013479,1370,1370,1370,1370,27213
|
|
20240514,175200,609013479,1370,1370,1370,1370,0
|
|
20240514,175100,609013479,1370,1370,1370,1370,0
|
|
20240514,175000,609013479,1370,1370,1370,1370,0
|
|
20240514,174900,609013479,1370,1370,1370,1370,0
|
|
20240514,174800,609013479,1370,1370,1370,1370,0
|
|
20240514,174700,609013479,1370,1370,1370,1370,0
|
|
20240514,174600,609013479,1370,1370,1370,1370,0
|
|
20240514,174500,609013479,1370,1370,1370,1370,0
|
|
20240514,174400,609013479,1370,1370,1370,1370,0
|
|
20240514,174300,609013479,1370,1370,1370,1370,0
|
|
20240514,174200,609013479,1370,1370,1370,1370,0
|
|
20240514,174100,609013479,1370,1370,1370,1370,0
|
|
20240514,174000,609013479,1370,1370,1370,1370,0
|
|
20240514,173900,609013479,1370,1370,1370,1370,0
|
|
20240514,173800,609013479,1370,1370,1370,1370,0
|
|
20240514,173700,609013479,1370,1370,1370,1370,0
|
|
20240514,173600,609013479,1370,1370,1370,1370,0
|
|
20240514,173500,609013479,1370,1370,1370,1370,0
|
|
20240514,173400,609013479,1370,1370,1370,1370,0
|
|
20240514,173300,609013479,1370,1370,1370,1370,0
|
|
20240514,173200,609013479,1370,1370,1370,1370,0
|
|
20240514,173100,609013479,1370,1370,1370,1370,0
|
|
20240514,173000,609013479,1370,1370,1370,1370,0
|
|
20240514,172900,609013479,1370,1370,1370,1370,0
|
|
20240514,172800,609013479,1370,1370,1370,1370,0
|
|
20240514,172700,609013479,1370,1370,1370,1370,0
|
|
20240514,172600,609013479,1370,1370,1370,1370,0
|
|
20240514,172500,609013479,1370,1370,1370,1370,0
|
|
20240514,172400,609013479,1370,1370,1370,1370,0
|
|
20240514,172300,609013479,1370,1370,1370,1370,27213
|
|
20240514,172200,609013479,1370,1370,1370,1370,0
|
|
20240514,172100,609013479,1370,1370,1370,1370,0
|
|
20240514,172000,609013479,1370,1370,1370,1370,0
|
|
20240514,171900,609013479,1370,1370,1370,1370,0
|
|
20240514,171800,609013479,1370,1370,1370,1370,0
|
|
20240514,171700,609013479,1370,1370,1370,1370,0
|
|
20240514,171600,609013479,1370,1370,1370,1370,0
|
|
20240514,171500,609013479,1370,1370,1370,1370,0
|
|
20240514,171400,609013479,1370,1370,1370,1370,0
|
|
20240514,171300,609013479,1370,1370,1370,1370,0
|
|
20240514,171200,609013479,1370,1370,1370,1370,0
|
|
20240514,171100,609013479,1370,1370,1370,1370,0
|
|
20240514,171000,609013479,1370,1370,1370,1370,0
|
|
20240514,170900,609013479,1370,1370,1370,1370,0
|
|
20240514,170800,609013479,1370,1370,1370,1370,0
|
|
20240514,170700,609013479,1370,1370,1370,1370,0
|
|
20240514,170600,609013479,1370,1370,1370,1370,0
|
|
20240514,170500,609013479,1370,1370,1370,1370,0
|
|
20240514,170400,609013479,1370,1370,1370,1370,0
|
|
20240514,170300,609013479,1370,1370,1370,1370,0
|
|
20240514,170200,609013479,1370,1370,1370,1370,0
|
|
20240514,170100,609013479,1370,1370,1370,1370,0
|
|
20240514,170000,609013479,1370,1370,1370,1370,0
|
|
20240514,165900,609013479,1370,1370,1370,1370,0
|
|
20240514,165800,609013479,1370,1370,1370,1370,0
|
|
20240514,165700,609013479,1370,1370,1370,1370,0
|
|
20240514,165600,609013479,1370,1370,1370,1370,0
|
|
20240514,165500,609013479,1370,1370,1370,1370,0
|
|
20240514,165400,609013479,1370,1370,1370,1370,0
|
|
20240514,165300,609013479,1370,1370,1370,1370,27213
|
|
20240514,165200,609013479,1370,1370,1370,1370,0
|
|
20240514,165100,609013479,1370,1370,1370,1370,0
|
|
20240514,165000,609013479,1370,1370,1370,1370,0
|
|
20240514,164900,609013479,1370,1370,1370,1370,0
|
|
20240514,164800,609013479,1370,1370,1370,1370,0
|
|
20240514,164700,609013479,1370,1370,1370,1370,0
|
|
20240514,164600,609013479,1370,1370,1370,1370,0
|
|
20240514,164500,609013479,1370,1370,1370,1370,0
|
|
20240514,164400,609013479,1370,1370,1370,1370,0
|
|
20240514,164300,609013479,1370,1370,1370,1370,0
|
|
20240514,164200,609013479,1370,1370,1370,1370,0
|
|
20240514,164100,609013479,1370,1370,1370,1370,0
|
|
20240514,164000,609013479,1370,1370,1370,1370,0
|
|
20240514,163900,609013479,1370,1370,1370,1370,0
|
|
20240514,163800,609013479,1370,1370,1370,1370,0
|
|
20240514,163700,609013479,1370,1370,1370,1370,0
|
|
20240514,163600,609013479,1370,1370,1370,1370,0
|
|
20240514,163500,609013479,1370,1370,1370,1370,0
|
|
20240514,163400,609013479,1370,1370,1370,1370,0
|
|
20240514,163300,609013479,1370,1370,1370,1370,0
|
|
20240514,163200,609013479,1370,1370,1370,1370,0
|
|
20240514,163100,609013479,1370,1370,1370,1370,0
|
|
20240514,163000,609013479,1370,1370,1370,1370,0
|
|
20240514,162900,609013479,1370,1370,1370,1370,0
|
|
20240514,162800,609013479,1370,1370,1370,1370,0
|
|
20240514,162700,609013479,1370,1370,1370,1370,0
|
|
20240514,162600,609013479,1370,1370,1370,1370,0
|
|
20240514,162500,609013479,1370,1370,1370,1370,0
|
|
20240514,162400,609013479,1370,1370,1370,1370,0
|
|
20240514,162300,609013479,1370,1370,1370,1370,27213
|
|
20240514,162200,609013479,1370,1370,1370,1370,0
|
|
20240514,162100,609013479,1370,1370,1370,1370,0
|
|
20240514,162000,609013479,1370,1370,1370,1370,0
|
|
20240514,161900,609013479,1370,1370,1370,1370,0
|
|
20240514,161800,609013479,1370,1370,1370,1370,0
|
|
20240514,161700,609013479,1370,1370,1370,1370,0
|
|
20240514,161600,609013479,1370,1370,1370,1370,0
|
|
20240514,161500,609013479,1370,1370,1370,1370,0
|
|
20240514,161400,609013479,1370,1370,1370,1370,0
|
|
20240514,161300,609013479,1370,1370,1370,1370,0
|
|
20240514,161200,609013479,1370,1370,1370,1370,0
|
|
20240514,161100,609013479,1370,1370,1370,1370,0
|
|
20240514,161000,609013479,1370,1370,1370,1370,0
|
|
20240514,160900,609013479,1370,1370,1370,1370,0
|
|
20240514,160800,609013479,1370,1370,1370,1370,0
|
|
20240514,160700,609013479,1370,1370,1370,1370,0
|
|
20240514,160600,609013479,1370,1370,1370,1370,0
|
|
20240514,160500,609013479,1370,1370,1370,1370,0
|
|
20240514,160400,609013479,1370,1370,1370,1370,0
|
|
20240514,160300,609013479,1370,1370,1370,1370,0
|
|
20240514,160200,609013479,1370,1370,1370,1370,0
|
|
20240514,160100,609013479,1370,1370,1370,1370,0
|
|
20240514,160000,609013479,1370,1370,1370,1370,0
|
|
20240514,155900,609013479,1370,1370,1370,1370,0
|
|
20240514,155800,609013479,1370,1370,1370,1370,0
|
|
20240514,155700,609013479,1370,1370,1370,1370,0
|
|
20240514,155600,609013479,1370,1370,1370,1370,0
|
|
20240514,155500,609013479,1370,1370,1370,1370,0
|
|
20240514,155400,609013479,1370,1370,1370,1370,0
|
|
20240514,155300,609013479,1370,1370,1370,1370,27213
|
|
20240514,155200,609013479,1370,1370,1370,1370,0
|
|
20240514,155100,609013479,1370,1370,1370,1370,0
|
|
20240514,155000,609013479,1370,1370,1370,1370,0
|
|
20240514,154900,609013479,1370,1370,1370,1370,0
|
|
20240514,154800,609013479,1370,1370,1370,1370,0
|
|
20240514,154700,609013479,1370,1370,1370,1370,0
|
|
20240514,154600,609013479,1370,1370,1370,1370,0
|
|
20240514,154500,609013479,1370,1370,1370,1370,0
|
|
20240514,154400,609013479,1370,1370,1370,1370,0
|
|
20240514,154300,609013479,1370,1370,1370,1370,0
|
|
20240514,154200,609013479,1370,1370,1370,1370,0
|
|
20240514,154100,609013479,1370,1370,1370,1370,0
|
|
20240514,154000,609013479,1370,1370,1370,1370,0
|
|
20240514,153900,609013479,1370,1370,1370,1370,0
|
|
20240514,153800,609013479,1370,1370,1370,1370,0
|
|
20240514,153700,609013479,1370,1370,1370,1370,0
|
|
20240514,153600,609013479,1370,1370,1370,1370,0
|
|
20240514,153500,609013479,1370,1370,1370,1370,0
|
|
20240514,153400,609013479,1370,1370,1370,1370,0
|
|
20240514,153300,609013479,1370,1370,1370,1370,0
|
|
20240514,153200,609013479,1370,1370,1370,1370,0
|
|
20240514,153100,609013479,1370,1370,1370,1370,0
|
|
20240514,153000,609013479,1370,1370,1370,1370,27213
|
|
20240514,152900,571731669,1377,1377,1377,1377,0
|
|
20240514,152800,571731669,1377,1377,1377,1377,0
|
|
20240514,152700,571731669,1377,1377,1377,1377,0
|
|
20240514,152600,571731669,1377,1377,1377,1377,0
|
|
20240514,152500,571731669,1377,1377,1377,1377,0
|
|
20240514,152400,571731669,1377,1377,1377,1377,0
|
|
20240514,152300,571731669,1377,1377,1377,1377,0
|
|
20240514,152200,571731669,1377,1377,1377,1377,0
|
|
20240514,152100,571731669,1377,1377,1377,1377,0
|
|
20240514,152000,571731669,1377,1377,1377,1377,0
|
|
20240514,151900,571731669,1377,1372,1377,1371,8820
|
|
20240514,151800,559630808,1374,1374,1374,1374,107
|
|
20240514,151700,559483790,1376,1376,1376,1376,636
|
|
20240514,151600,558608654,1374,1374,1374,1374,0
|
|
20240514,151500,558608654,1374,1374,1374,1374,0
|
|
20240514,151400,558608654,1374,1374,1374,1372,2960
|
|
20240514,151300,554543717,1374,1374,1374,1374,0
|
|
20240514,151200,554543717,1374,1374,1374,1374,3422
|
|
20240514,151100,549841889,1375,1375,1375,1375,0
|
|
20240514,151000,549841889,1375,1378,1378,1375,455
|
|
20240514,150900,549216140,1376,1375,1378,1375,808
|
|
20240514,150800,548105127,1375,1375,1375,1375,0
|
|
20240514,150700,548105127,1375,1375,1375,1375,500
|
|
20240514,150600,547417627,1375,1377,1377,1375,2205
|
|
20240514,150500,544382750,1377,1380,1380,1377,615
|
|
20240514,150400,543535892,1381,1381,1381,1381,2
|
|
20240514,150300,543533130,1381,1380,1381,1380,1000
|
|
20240514,150200,542152809,1380,1380,1380,1380,0
|
|
20240514,150100,542152809,1380,1380,1380,1380,5
|
|
20240514,150000,542145909,1380,1379,1380,1379,1378
|
|
20240514,145900,540244437,1379,1377,1379,1377,6225
|
|
20240514,145800,531667158,1376,1376,1376,1376,0
|
|
20240514,145700,531667158,1376,1375,1376,1375,3632
|
|
20240514,145600,526671292,1375,1374,1375,1374,715
|
|
20240514,145500,525688519,1375,1375,1375,1375,59
|
|
20240514,145400,525607394,1375,1376,1376,1375,105
|
|
20240514,145300,525463015,1376,1376,1376,1376,10
|
|
20240514,145200,525449255,1373,1374,1374,1373,200
|
|
20240514,145100,525174555,1373,1373,1373,1373,0
|
|
20240514,145000,525174555,1373,1373,1373,1373,0
|
|
20240514,144900,525174555,1373,1373,1373,1373,100
|
|
20240514,144800,525037255,1376,1376,1376,1376,0
|
|
20240514,144700,525037255,1376,1376,1376,1376,0
|
|
20240514,144600,525037255,1376,1375,1376,1375,3949
|
|
20240514,144500,519603806,1375,1375,1375,1375,14
|
|
20240514,144400,519584556,1375,1375,1375,1375,0
|
|
20240514,144300,519584556,1375,1375,1375,1375,100
|
|
20240514,144200,519447056,1373,1373,1373,1373,0
|
|
20240514,144100,519447056,1373,1373,1373,1373,317
|
|
20240514,144000,519011815,1375,1375,1375,1375,0
|
|
20240514,143900,519011815,1375,1375,1375,1375,4448
|
|
20240514,143800,512895815,1375,1375,1375,1375,308
|
|
20240514,143700,512472315,1375,1375,1375,1375,702
|
|
20240514,143600,511507065,1376,1376,1376,1375,1020
|
|
20240514,143500,510104545,1376,1375,1376,1375,141
|
|
20240514,143400,509910649,1375,1375,1375,1375,113
|
|
20240514,143300,509755274,1375,1375,1375,1375,1549
|
|
20240514,143200,507625399,1376,1376,1376,1376,10
|
|
20240514,143100,507611639,1375,1375,1375,1375,0
|
|
20240514,143000,507611639,1375,1375,1375,1375,250
|
|
20240514,142900,507267889,1375,1374,1375,1374,250
|
|
20240514,142800,506924339,1373,1373,1373,1373,306
|
|
20240514,142700,506504201,1373,1373,1373,1373,0
|
|
20240514,142600,506504201,1373,1373,1373,1373,152
|
|
20240514,142500,506295505,1373,1373,1373,1373,1060
|
|
20240514,142400,504840125,1374,1374,1374,1374,603
|
|
20240514,142300,504011603,1374,1374,1374,1374,385
|
|
20240514,142200,503482613,1374,1374,1374,1374,1
|
|
20240514,142100,503481239,1376,1376,1376,1376,0
|
|
20240514,142000,503481239,1376,1374,1376,1374,4428
|
|
20240514,141900,497389167,1374,1374,1374,1374,0
|
|
20240514,141800,497389167,1374,1376,1376,1374,1107
|
|
20240514,141700,495867935,1377,1377,1377,1377,0
|
|
20240514,141600,495867935,1377,1378,1378,1377,904
|
|
20240514,141500,494622605,1378,1377,1378,1377,2189
|
|
20240514,141400,491608252,1377,1377,1377,1377,40
|
|
20240514,141300,491553172,1376,1376,1376,1376,0
|
|
20240514,141200,491553172,1376,1376,1376,1376,0
|
|
20240514,141100,491553172,1376,1373,1376,1373,9
|
|
20240514,141000,491540806,1378,1378,1378,1378,0
|
|
20240514,140900,491540806,1378,1378,1378,1378,1
|
|
20240514,140800,491539428,1380,1379,1380,1379,886
|
|
20240514,140700,490317455,1379,1379,1379,1379,653
|
|
20240514,140600,489416968,1380,1379,1380,1379,4141
|
|
20240514,140500,483702706,1379,1376,1379,1373,13998
|
|
20240514,140400,464462162,1377,1378,1379,1376,7249
|
|
20240514,140300,454472488,1378,1378,1378,1378,1248
|
|
20240514,140200,452752744,1378,1375,1378,1375,2974
|
|
20240514,140100,448656692,1375,1375,1375,1375,0
|
|
20240514,140000,448656692,1375,1375,1375,1375,1803
|
|
20240514,135900,446177567,1375,1375,1375,1375,100
|
|
20240514,135800,446040067,1375,1375,1375,1375,220
|
|
20240514,135700,445737567,1376,1376,1376,1376,100
|
|
20240514,135600,445599967,1376,1376,1376,1376,1069
|
|
20240514,135500,444129023,1376,1376,1376,1376,225
|
|
20240514,135400,443819423,1376,1375,1376,1375,3775
|
|
20240514,135300,438626646,1374,1374,1374,1374,0
|
|
20240514,135200,438626646,1374,1374,1374,1374,0
|
|
20240514,135100,438626646,1374,1374,1374,1374,0
|
|
20240514,135000,438626646,1374,1374,1375,1374,1591
|
|
20240514,134900,436439626,1374,1374,1374,1374,3000
|
|
20240514,134800,432317626,1374,1374,1374,1374,1086
|
|
20240514,134700,430825462,1374,1372,1374,1372,4479
|
|
20240514,134600,424675795,1373,1373,1373,1373,379
|
|
20240514,134500,424155428,1373,1373,1373,1373,1147
|
|
20240514,134400,422580597,1373,1373,1374,1373,2820
|
|
20240514,134300,418708690,1374,1373,1374,1373,165
|
|
20240514,134200,418482000,1373,1374,1374,1373,300
|
|
20240514,134100,418070011,1374,1373,1374,1373,564
|
|
20240514,134000,417295276,1373,1373,1374,1373,248
|
|
20240514,133900,416954657,1374,1374,1374,1373,1114
|
|
20240514,133800,415424130,1373,1373,1373,1373,2030
|
|
20240514,133700,412636940,1373,1372,1373,1372,2618
|
|
20240514,133600,409043634,1372,1370,1372,1370,4687
|
|
20240514,133500,402621440,1370,1370,1370,1370,107
|
|
20240514,133400,402474850,1370,1370,1370,1370,49
|
|
20240514,133300,402407720,1368,1368,1368,1368,0
|
|
20240514,133200,402407720,1368,1368,1368,1368,0
|
|
20240514,133100,402407720,1368,1368,1368,1368,0
|
|
20240514,133000,402407720,1368,1368,1368,1368,0
|
|
20240514,132900,402407720,1368,1369,1369,1368,2871
|
|
20240514,132800,398480128,1370,1370,1370,1368,3665
|
|
20240514,132700,393466083,1368,1368,1368,1368,1174
|
|
20240514,132600,391860051,1368,1368,1368,1368,0
|
|
20240514,132500,391860051,1368,1369,1369,1368,1002
|
|
20240514,132400,390488807,1369,1369,1369,1369,0
|
|
20240514,132300,390488807,1369,1369,1369,1369,0
|
|
20240514,132200,390488807,1369,1369,1369,1369,0
|
|
20240514,132100,390488807,1369,1369,1369,1369,0
|
|
20240514,132000,390488807,1369,1370,1370,1369,151
|
|
20240514,131900,390282087,1370,1370,1370,1370,968
|
|
20240514,131800,388955927,1371,1371,1371,1371,0
|
|
20240514,131700,388955927,1371,1371,1371,1371,0
|
|
20240514,131600,388955927,1371,1371,1371,1371,47
|
|
20240514,131500,388891490,1371,1371,1371,1370,1003
|
|
20240514,131400,387517323,1371,1371,1371,1371,35
|
|
20240514,131300,387469338,1373,1371,1373,1371,4355
|
|
20240514,131200,381497923,1370,1371,1371,1370,72
|
|
20240514,131100,381399230,1370,1371,1371,1370,244
|
|
20240514,131000,381064857,1373,1373,1373,1373,0
|
|
20240514,130900,381064857,1373,1373,1373,1373,0
|
|
20240514,130800,381064857,1373,1373,1373,1373,28
|
|
20240514,130700,381026413,1370,1370,1370,1370,210
|
|
20240514,130600,380738713,1370,1370,1370,1370,0
|
|
20240514,130500,380738713,1370,1370,1370,1370,2
|
|
20240514,130400,380735973,1370,1370,1370,1370,0
|
|
20240514,130300,380735973,1370,1370,1370,1370,0
|
|
20240514,130200,380735973,1370,1370,1370,1370,2627
|
|
20240514,130100,377136983,1373,1373,1373,1373,99
|
|
20240514,130000,377001056,1373,1373,1373,1373,489
|
|
20240514,125900,376329659,1374,1374,1374,1374,0
|
|
20240514,125800,376329659,1374,1374,1374,1374,6
|
|
20240514,125700,376321415,1375,1375,1375,1375,2000
|
|
20240514,125600,373571415,1370,1370,1370,1370,0
|
|
20240514,125500,373571415,1370,1370,1370,1370,313
|
|
20240514,125400,373142605,1374,1374,1374,1374,1584
|
|
20240514,125300,370966189,1374,1374,1374,1374,0
|
|
20240514,125200,370966189,1374,1376,1376,1374,2028
|
|
20240514,125100,368178650,1376,1375,1376,1374,4676
|
|
20240514,125000,361745833,1374,1374,1374,1374,640
|
|
20240514,124900,360866473,1371,1370,1371,1370,1477
|
|
20240514,124800,358842006,1370,1370,1370,1370,0
|
|
20240514,124700,358842006,1370,1371,1371,1370,739
|
|
20240514,124600,357829437,1371,1371,1371,1371,11
|
|
20240514,124500,357814356,1371,1374,1374,1371,7830
|
|
20240514,124400,347079423,1372,1372,1372,1372,2212
|
|
20240514,124300,344044559,1371,1371,1371,1371,0
|
|
20240514,124200,344044559,1371,1371,1371,1371,0
|
|
20240514,124100,344044559,1371,1371,1371,1371,101
|
|
20240514,124000,343906088,1372,1372,1372,1372,2
|
|
20240514,123900,343903344,1372,1374,1374,1372,259
|
|
20240514,123800,343547990,1374,1374,1374,1374,0
|
|
20240514,123700,343547990,1374,1374,1374,1374,0
|
|
20240514,123600,343547990,1374,1373,1374,1373,127
|
|
20240514,123500,343373510,1373,1373,1373,1373,10
|
|
20240514,123400,343359780,1373,1373,1373,1373,500
|
|
20240514,123300,342673280,1373,1373,1373,1373,2
|
|
20240514,123200,342670534,1373,1373,1373,1373,79
|
|
20240514,123100,342562067,1372,1372,1372,1372,393
|
|
20240514,123000,342022871,1369,1369,1369,1369,598
|
|
20240514,122900,341204209,1369,1369,1369,1369,80
|
|
20240514,122800,341094689,1369,1369,1369,1369,0
|
|
20240514,122700,341094689,1369,1369,1369,1369,2001
|
|
20240514,122600,338355320,1369,1369,1369,1369,0
|
|
20240514,122500,338355320,1369,1369,1369,1369,0
|
|
20240514,122400,338355320,1369,1370,1370,1369,826
|
|
20240514,122300,337223938,1370,1371,1371,1370,145
|
|
20240514,122200,337025285,1371,1371,1371,1371,14
|
|
20240514,122100,337006091,1371,1371,1371,1371,0
|
|
20240514,122000,337006091,1371,1371,1371,1371,0
|
|
20240514,121900,337006091,1371,1371,1371,1371,400
|
|
20240514,121800,336457691,1368,1371,1371,1368,601
|
|
20240514,121700,335635520,1368,1370,1370,1368,1300
|
|
20240514,121600,333856520,1367,1367,1367,1367,1000
|
|
20240514,121500,332489520,1367,1367,1367,1367,0
|
|
20240514,121400,332489520,1367,1368,1368,1367,300
|
|
20240514,121300,332079343,1368,1368,1368,1368,0
|
|
20240514,121200,332079343,1368,1368,1368,1368,0
|
|
20240514,121100,332079343,1368,1368,1368,1368,300
|
|
20240514,121000,331668943,1367,1367,1367,1367,49
|
|
20240514,120900,331601960,1366,1366,1366,1366,0
|
|
20240514,120800,331601960,1366,1370,1370,1366,210
|
|
20240514,120700,331314907,1370,1370,1370,1370,0
|
|
20240514,120600,331314907,1370,1370,1370,1370,0
|
|
20240514,120500,331314907,1370,1370,1370,1370,0
|
|
20240514,120400,331314907,1370,1370,1370,1370,1000
|
|
20240514,120300,329944907,1370,1370,1370,1370,0
|
|
20240514,120200,329944907,1370,1370,1370,1370,0
|
|
20240514,120100,329944907,1370,1370,1370,1370,0
|
|
20240514,120000,329944907,1370,1370,1370,1370,49
|
|
20240514,115900,329877777,1369,1369,1369,1369,9
|
|
20240514,115800,329865456,1366,1366,1366,1366,0
|
|
20240514,115700,329865456,1366,1366,1366,1366,0
|
|
20240514,115600,329865456,1366,1366,1366,1366,0
|
|
20240514,115500,329865456,1366,1369,1370,1366,175
|
|
20240514,115400,329625935,1369,1369,1369,1369,88
|
|
20240514,115300,329505463,1368,1368,1368,1368,234
|
|
20240514,115200,329185351,1368,1368,1368,1368,1
|
|
20240514,115100,329183983,1366,1366,1366,1366,300
|
|
20240514,115000,328774183,1366,1366,1366,1366,13
|
|
20240514,114900,328756425,1366,1366,1366,1366,389
|
|
20240514,114800,328225051,1364,1364,1364,1364,99
|
|
20240514,114700,328090015,1364,1367,1367,1364,363
|
|
20240514,114600,327594639,1368,1368,1368,1368,0
|
|
20240514,114500,327594639,1368,1368,1368,1368,33
|
|
20240514,114400,327549495,1368,1368,1368,1368,0
|
|
20240514,114300,327549495,1368,1368,1368,1368,0
|
|
20240514,114200,327549495,1368,1368,1368,1368,0
|
|
20240514,114100,327549495,1368,1368,1368,1368,0
|
|
20240514,114000,327549495,1368,1367,1368,1366,180
|
|
20240514,113900,327303375,1366,1365,1368,1365,71
|
|
20240514,113800,327206358,1365,1365,1365,1365,89
|
|
20240514,113700,327084873,1363,1363,1363,1363,6
|
|
20240514,113600,327076695,1363,1363,1363,1363,1
|
|
20240514,113500,327075332,1365,1365,1365,1365,0
|
|
20240514,113400,327075332,1365,1365,1365,1365,45
|
|
20240514,113300,327013907,1363,1363,1363,1363,0
|
|
20240514,113200,327013907,1363,1363,1363,1363,8
|
|
20240514,113100,327003003,1365,1362,1365,1362,71
|
|
20240514,113000,326906298,1362,1364,1364,1362,1480
|
|
20240514,112900,324890290,1364,1365,1365,1364,510
|
|
20240514,112800,324194360,1365,1370,1370,1365,2
|
|
20240514,112700,324191625,1366,1366,1366,1366,0
|
|
20240514,112600,324191625,1366,1366,1366,1366,3090
|
|
20240514,112500,319970685,1370,1370,1370,1370,0
|
|
20240514,112400,319970685,1370,1370,1370,1370,1
|
|
20240514,112300,319969315,1365,1365,1365,1365,360
|
|
20240514,112200,319477915,1365,1365,1365,1365,0
|
|
20240514,112100,319477915,1365,1365,1365,1365,951
|
|
20240514,112000,318179800,1365,1365,1365,1365,8
|
|
20240514,111900,318168880,1365,1365,1365,1365,0
|
|
20240514,111800,318168880,1365,1366,1366,1365,1500
|
|
20240514,111700,316120380,1365,1366,1366,1365,400
|
|
20240514,111600,315573987,1366,1366,1366,1366,543
|
|
20240514,111500,314832249,1366,1366,1366,1366,0
|
|
20240514,111400,314832249,1366,1366,1366,1366,0
|
|
20240514,111300,314832249,1366,1369,1373,1366,526
|
|
20240514,111200,314112865,1369,1369,1369,1369,0
|
|
20240514,111100,314112865,1369,1370,1370,1369,111
|
|
20240514,111000,313960905,1374,1374,1374,1374,5674
|
|
20240514,110900,306164829,1378,1378,1378,1378,0
|
|
20240514,110800,306164829,1378,1378,1378,1378,0
|
|
20240514,110700,306164829,1378,1374,1378,1374,2500
|
|
20240514,110600,302724330,1374,1368,1374,1368,1390
|
|
20240514,110500,300816642,1368,1376,1377,1368,1959
|
|
20240514,110400,298119379,1377,1376,1377,1376,3648
|
|
20240514,110300,293096969,1376,1360,1376,1360,11485
|
|
20240514,110200,277401919,1360,1359,1360,1359,635
|
|
20240514,110100,276538687,1359,1359,1359,1359,12
|
|
20240514,110000,276522379,1360,1357,1360,1357,1032
|
|
20240514,105900,275121340,1360,1361,1361,1360,220
|
|
20240514,105800,274822120,1361,1361,1361,1361,49
|
|
20240514,105700,274755431,1361,1357,1362,1357,74
|
|
20240514,105600,274654748,1357,1362,1362,1357,12252
|
|
20240514,105500,258019946,1362,1362,1362,1362,101
|
|
20240514,105400,257882384,1362,1363,1363,1362,106
|
|
20240514,105300,257738008,1363,1363,1363,1363,4
|
|
20240514,105200,257732556,1363,1363,1363,1360,354
|
|
20240514,105100,257250859,1361,1361,1361,1359,1233
|
|
20240514,105000,255573845,1361,1359,1363,1359,4767
|
|
20240514,104900,249091483,1363,1361,1364,1359,1394
|
|
20240514,104800,247195599,1364,1362,1364,1360,6960
|
|
20240514,104700,237724269,1366,1361,1368,1361,1318
|
|
20240514,104600,235927672,1361,1370,1370,1361,14393
|
|
20240514,104500,216272793,1370,1373,1373,1370,4324
|
|
20240514,104400,210343514,1373,1373,1373,1373,130
|
|
20240514,104300,210165024,1373,1373,1373,1373,25
|
|
20240514,104200,210130699,1373,1373,1373,1373,838
|
|
20240514,104100,208980125,1373,1373,1373,1373,1302
|
|
20240514,104000,207192479,1374,1374,1374,1374,80
|
|
20240514,103900,207082559,1374,1374,1374,1374,1
|
|
20240514,103800,207081185,1376,1376,1376,1376,0
|
|
20240514,103700,207081185,1376,1376,1376,1376,100
|
|
20240514,103600,206943585,1376,1376,1376,1376,1
|
|
20240514,103500,206942209,1376,1376,1376,1376,80
|
|
20240514,103400,206832129,1375,1372,1375,1372,371
|
|
20240514,103300,206323114,1375,1375,1375,1375,100
|
|
20240514,103200,206185614,1373,1373,1373,1373,68
|
|
20240514,103100,206092250,1371,1371,1371,1371,1
|
|
20240514,103000,206090879,1371,1371,1371,1371,321
|
|
20240514,102900,205650788,1371,1371,1371,1371,1272
|
|
20240514,102800,203906876,1372,1372,1372,1372,0
|
|
20240514,102700,203906876,1372,1372,1372,1372,0
|
|
20240514,102600,203906876,1372,1372,1372,1372,0
|
|
20240514,102500,203906876,1372,1372,1372,1372,3
|
|
20240514,102400,203902760,1372,1373,1373,1372,664
|
|
20240514,102300,202991749,1373,1373,1373,1373,1
|
|
20240514,102200,202990376,1373,1373,1373,1373,34
|
|
20240514,102100,202943694,1376,1376,1376,1376,2
|
|
20240514,102000,202940942,1376,1376,1376,1376,0
|
|
20240514,101900,202940942,1376,1376,1376,1376,500
|
|
20240514,101800,202252942,1376,1376,1376,1376,0
|
|
20240514,101700,202252942,1376,1376,1376,1376,4
|
|
20240514,101600,202247438,1376,1376,1376,1376,10
|
|
20240514,101500,202233678,1376,1376,1376,1376,253
|
|
20240514,101400,201885550,1372,1372,1372,1372,0
|
|
20240514,101300,201885550,1372,1372,1372,1372,376
|
|
20240514,101200,201369678,1371,1373,1373,1371,2418
|
|
20240514,101100,198054052,1376,1376,1376,1376,1
|
|
20240514,101000,198052676,1372,1373,1373,1372,136
|
|
20240514,100900,197866032,1373,1373,1373,1373,986
|
|
20240514,100800,196512254,1376,1376,1376,1376,20
|
|
20240514,100700,196484734,1377,1376,1377,1373,5840
|
|
20240514,100600,188454494,1375,1374,1375,1374,2323
|
|
20240514,100500,185260697,1371,1371,1371,1371,97
|
|
20240514,100400,185127710,1371,1371,1371,1371,880
|
|
20240514,100300,183921230,1369,1369,1369,1369,0
|
|
20240514,100200,183921230,1369,1369,1369,1369,0
|
|
20240514,100100,183921230,1369,1369,1369,1369,1
|
|
20240514,100000,183919861,1371,1371,1371,1371,0
|
|
20240514,095900,183919861,1371,1374,1374,1371,5035
|
|
20240514,095800,177016840,1371,1372,1372,1371,1413
|
|
20240514,095700,175079517,1372,1372,1372,1372,2
|
|
20240514,095600,175076773,1372,1372,1372,1368,710
|
|
20240514,095500,174105453,1373,1373,1373,1373,0
|
|
20240514,095400,174105453,1373,1373,1373,1373,55
|
|
20240514,095300,174029938,1374,1374,1374,1374,2
|
|
20240514,095200,174027190,1374,1374,1374,1374,2
|
|
20240514,095100,174024442,1374,1374,1374,1374,72
|
|
20240514,095000,173925514,1374,1374,1374,1369,3
|
|
20240514,094900,173921397,1369,1370,1370,1369,1319
|
|
20240514,094800,172115386,1367,1373,1373,1367,12911
|
|
20240514,094700,154433236,1372,1380,1382,1372,5589
|
|
20240514,094600,146753886,1380,1375,1380,1374,14223
|
|
20240514,094500,127196553,1374,1378,1378,1374,963
|
|
20240514,094400,125872635,1381,1380,1381,1378,2720
|
|
20240514,094300,122121030,1379,1378,1379,1378,1663
|
|
20240514,094200,119828379,1379,1375,1379,1375,1299
|
|
20240514,094100,118039722,1375,1378,1378,1375,1221
|
|
20240514,094000,116359971,1377,1380,1380,1377,1514
|
|
20240514,093900,114271852,1386,1386,1386,1386,2201
|
|
20240514,093800,111221266,1386,1385,1390,1384,10218
|
|
20240514,093700,97048985,1385,1378,1385,1371,7678
|
|
20240514,093600,86447376,1379,1375,1379,1375,10547
|
|
20240514,093500,71920045,1375,1375,1375,1375,90
|
|
20240514,093400,71796295,1375,1371,1375,1371,4132
|
|
20240514,093300,66121700,1372,1367,1372,1367,24
|
|
20240514,093200,66088887,1367,1374,1374,1367,2291
|
|
20240514,093100,62957073,1376,1376,1376,1376,0
|
|
20240514,093000,62957073,1376,1376,1376,1376,1
|
|
20240514,092900,62955697,1376,1376,1376,1375,19
|
|
20240514,092800,62929559,1376,1376,1376,1376,0
|
|
20240514,092700,62929559,1376,1376,1376,1376,0
|
|
20240514,092600,62929559,1376,1375,1376,1375,163
|
|
20240514,092500,62705433,1373,1368,1373,1367,647
|
|
20240514,092400,61819338,1371,1371,1371,1371,0
|
|
20240514,092300,61819338,1371,1371,1371,1371,14
|
|
20240514,092200,61800144,1371,1371,1371,1371,741
|
|
20240514,092100,60784233,1371,1371,1371,1371,19
|
|
20240514,092000,60758184,1367,1367,1367,1367,2
|
|
20240514,091900,60755450,1371,1371,1371,1371,0
|
|
20240514,091800,60755450,1371,1371,1371,1371,0
|
|
20240514,091700,60755450,1371,1371,1371,1371,0
|
|
20240514,091600,60755450,1371,1371,1371,1371,2064
|
|
20240514,091500,57925706,1375,1375,1375,1375,120
|
|
20240514,091400,57760706,1375,1375,1375,1375,14
|
|
20240514,091300,57741456,1375,1371,1375,1371,2377
|
|
20240514,091200,54477963,1372,1372,1372,1372,4
|
|
20240514,091100,54472475,1372,1371,1372,1371,221
|
|
20240514,091000,54169295,1366,1372,1372,1366,8306
|
|
20240514,090900,42820035,1372,1372,1372,1371,187
|
|
20240514,090800,42563572,1372,1372,1372,1372,10
|
|
20240514,090700,42549852,1374,1372,1374,1362,7835
|
|
20240514,090600,31800917,1372,1370,1372,1370,746
|
|
20240514,090500,30778877,1370,1368,1370,1368,35
|
|
20240514,090400,30730958,1369,1362,1369,1362,4095
|
|
20240514,090300,25145015,1364,1364,1364,1364,407
|
|
20240514,090200,24589867,1364,1350,1364,1350,417
|
|
20240514,090100,24024425,1364,1355,1364,1347,15452
|
|
20240514,090000,3161033,1355,1355,1364,1355,2332
|