716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205300,974993725,1393,1393,1393,1393,10997
|
|
20240516,205200,974993725,1393,1393,1393,1393,0
|
|
20240516,205100,974993725,1393,1393,1393,1393,0
|
|
20240516,205000,974993725,1393,1393,1393,1393,0
|
|
20240516,204900,974993725,1393,1393,1393,1393,0
|
|
20240516,204800,974993725,1393,1393,1393,1393,0
|
|
20240516,204700,974993725,1393,1393,1393,1393,0
|
|
20240516,204600,974993725,1393,1393,1393,1393,0
|
|
20240516,204500,974993725,1393,1393,1393,1393,0
|
|
20240516,204400,974993725,1393,1393,1393,1393,0
|
|
20240516,204300,974993725,1393,1393,1393,1393,0
|
|
20240516,204200,974993725,1393,1393,1393,1393,0
|
|
20240516,204100,974993725,1393,1393,1393,1393,0
|
|
20240516,204000,974993725,1393,1393,1393,1393,0
|
|
20240516,203900,974993725,1393,1393,1393,1393,0
|
|
20240516,203800,974993725,1393,1393,1393,1393,0
|
|
20240516,203700,974993725,1393,1393,1393,1393,0
|
|
20240516,203600,974993725,1393,1393,1393,1393,0
|
|
20240516,203500,974993725,1393,1393,1393,1393,0
|
|
20240516,203400,974993725,1393,1393,1393,1393,0
|
|
20240516,203300,974993725,1393,1393,1393,1393,0
|
|
20240516,203200,974993725,1393,1393,1393,1393,0
|
|
20240516,203100,974993725,1393,1393,1393,1393,0
|
|
20240516,203000,974993725,1393,1393,1393,1393,0
|
|
20240516,202900,974993725,1393,1393,1393,1393,0
|
|
20240516,202800,974993725,1393,1393,1393,1393,0
|
|
20240516,202700,974993725,1393,1393,1393,1393,0
|
|
20240516,202600,974993725,1393,1393,1393,1393,0
|
|
20240516,202500,974993725,1393,1393,1393,1393,0
|
|
20240516,202400,974993725,1393,1393,1393,1393,0
|
|
20240516,202300,974993725,1393,1393,1393,1393,10997
|
|
20240516,202200,974993725,1393,1393,1393,1393,0
|
|
20240516,202100,974993725,1393,1393,1393,1393,0
|
|
20240516,202000,974993725,1393,1393,1393,1393,0
|
|
20240516,201900,974993725,1393,1393,1393,1393,0
|
|
20240516,201800,974993725,1393,1393,1393,1393,0
|
|
20240516,201700,974993725,1393,1393,1393,1393,0
|
|
20240516,201600,974993725,1393,1393,1393,1393,0
|
|
20240516,201500,974993725,1393,1393,1393,1393,0
|
|
20240516,201400,974993725,1393,1393,1393,1393,0
|
|
20240516,201300,974993725,1393,1393,1393,1393,0
|
|
20240516,201200,974993725,1393,1393,1393,1393,0
|
|
20240516,201100,974993725,1393,1393,1393,1393,0
|
|
20240516,201000,974993725,1393,1393,1393,1393,0
|
|
20240516,200900,974993725,1393,1393,1393,1393,0
|
|
20240516,200800,974993725,1393,1393,1393,1393,0
|
|
20240516,200700,974993725,1393,1393,1393,1393,0
|
|
20240516,200600,974993725,1393,1393,1393,1393,0
|
|
20240516,200500,974993725,1393,1393,1393,1393,0
|
|
20240516,200400,974993725,1393,1393,1393,1393,0
|
|
20240516,200300,974993725,1393,1393,1393,1393,0
|
|
20240516,200200,974993725,1393,1393,1393,1393,0
|
|
20240516,200100,974993725,1393,1393,1393,1393,0
|
|
20240516,200000,974993725,1393,1393,1393,1393,0
|
|
20240516,195900,974993725,1393,1393,1393,1393,0
|
|
20240516,195800,974993725,1393,1393,1393,1393,0
|
|
20240516,195700,974993725,1393,1393,1393,1393,0
|
|
20240516,195600,974993725,1393,1393,1393,1393,0
|
|
20240516,195500,974993725,1393,1393,1393,1393,0
|
|
20240516,195400,974993725,1393,1393,1393,1393,0
|
|
20240516,195300,974993725,1393,1393,1393,1393,10997
|
|
20240516,195200,974993725,1393,1393,1393,1393,0
|
|
20240516,195100,974993725,1393,1393,1393,1393,0
|
|
20240516,195000,974993725,1393,1393,1393,1393,0
|
|
20240516,194900,974993725,1393,1393,1393,1393,0
|
|
20240516,194800,974993725,1393,1393,1393,1393,0
|
|
20240516,194700,974993725,1393,1393,1393,1393,0
|
|
20240516,194600,974993725,1393,1393,1393,1393,0
|
|
20240516,194500,974993725,1393,1393,1393,1393,0
|
|
20240516,194400,974993725,1393,1393,1393,1393,0
|
|
20240516,194300,974993725,1393,1393,1393,1393,0
|
|
20240516,194200,974993725,1393,1393,1393,1393,0
|
|
20240516,194100,974993725,1393,1393,1393,1393,0
|
|
20240516,194000,974993725,1393,1393,1393,1393,0
|
|
20240516,193900,974993725,1393,1393,1393,1393,0
|
|
20240516,193800,974993725,1393,1393,1393,1393,0
|
|
20240516,193700,974993725,1393,1393,1393,1393,0
|
|
20240516,193600,974993725,1393,1393,1393,1393,0
|
|
20240516,193500,974993725,1393,1393,1393,1393,0
|
|
20240516,193400,974993725,1393,1393,1393,1393,0
|
|
20240516,193300,974993725,1393,1393,1393,1393,0
|
|
20240516,193200,974993725,1393,1393,1393,1393,0
|
|
20240516,193100,974993725,1393,1393,1393,1393,0
|
|
20240516,193000,974993725,1393,1393,1393,1393,0
|
|
20240516,192900,974993725,1393,1393,1393,1393,0
|
|
20240516,192800,974993725,1393,1393,1393,1393,0
|
|
20240516,192700,974993725,1393,1393,1393,1393,0
|
|
20240516,192600,974993725,1393,1393,1393,1393,0
|
|
20240516,192500,974993725,1393,1393,1393,1393,0
|
|
20240516,192400,974993725,1393,1393,1393,1393,0
|
|
20240516,192300,974993725,1393,1393,1393,1393,10997
|
|
20240516,192200,974993725,1393,1393,1393,1393,0
|
|
20240516,192100,974993725,1393,1393,1393,1393,0
|
|
20240516,192000,974993725,1393,1393,1393,1393,0
|
|
20240516,191900,974993725,1393,1393,1393,1393,0
|
|
20240516,191800,974993725,1393,1393,1393,1393,0
|
|
20240516,191700,974993725,1393,1393,1393,1393,0
|
|
20240516,191600,974993725,1393,1393,1393,1393,0
|
|
20240516,191500,974993725,1393,1393,1393,1393,0
|
|
20240516,191400,974993725,1393,1393,1393,1393,0
|
|
20240516,191300,974993725,1393,1393,1393,1393,0
|
|
20240516,191200,974993725,1393,1393,1393,1393,0
|
|
20240516,191100,974993725,1393,1393,1393,1393,0
|
|
20240516,191000,974993725,1393,1393,1393,1393,0
|
|
20240516,190900,974993725,1393,1393,1393,1393,0
|
|
20240516,190800,974993725,1393,1393,1393,1393,0
|
|
20240516,190700,974993725,1393,1393,1393,1393,0
|
|
20240516,190600,974993725,1393,1393,1393,1393,0
|
|
20240516,190500,974993725,1393,1393,1393,1393,0
|
|
20240516,190400,974993725,1393,1393,1393,1393,0
|
|
20240516,190300,974993725,1393,1393,1393,1393,0
|
|
20240516,190200,974993725,1393,1393,1393,1393,0
|
|
20240516,190100,974993725,1393,1393,1393,1393,0
|
|
20240516,190000,974993725,1393,1393,1393,1393,0
|
|
20240516,185900,974993725,1393,1393,1393,1393,0
|
|
20240516,185800,974993725,1393,1393,1393,1393,0
|
|
20240516,185700,974993725,1393,1393,1393,1393,0
|
|
20240516,185600,974993725,1393,1393,1393,1393,0
|
|
20240516,185500,974993725,1393,1393,1393,1393,0
|
|
20240516,185400,974993725,1393,1393,1393,1393,0
|
|
20240516,185300,974993725,1393,1393,1393,1393,10997
|
|
20240516,185200,974993725,1393,1393,1393,1393,0
|
|
20240516,185100,974993725,1393,1393,1393,1393,0
|
|
20240516,185000,974993725,1393,1393,1393,1393,0
|
|
20240516,184900,974993725,1393,1393,1393,1393,0
|
|
20240516,184800,974993725,1393,1393,1393,1393,0
|
|
20240516,184700,974993725,1393,1393,1393,1393,0
|
|
20240516,184600,974993725,1393,1393,1393,1393,0
|
|
20240516,184500,974993725,1393,1393,1393,1393,0
|
|
20240516,184400,974993725,1393,1393,1393,1393,0
|
|
20240516,184300,974993725,1393,1393,1393,1393,0
|
|
20240516,184200,974993725,1393,1393,1393,1393,0
|
|
20240516,184100,974993725,1393,1393,1393,1393,0
|
|
20240516,184000,974993725,1393,1393,1393,1393,0
|
|
20240516,183900,974993725,1393,1393,1393,1393,0
|
|
20240516,183800,974993725,1393,1393,1393,1393,0
|
|
20240516,183700,974993725,1393,1393,1393,1393,0
|
|
20240516,183600,974993725,1393,1393,1393,1393,0
|
|
20240516,183500,974993725,1393,1393,1393,1393,0
|
|
20240516,183400,974993725,1393,1393,1393,1393,0
|
|
20240516,183300,974993725,1393,1393,1393,1393,0
|
|
20240516,183200,974993725,1393,1393,1393,1393,0
|
|
20240516,183100,974993725,1393,1393,1393,1393,0
|
|
20240516,183000,974993725,1393,1393,1393,1393,0
|
|
20240516,182900,974993725,1393,1393,1393,1393,0
|
|
20240516,182800,974993725,1393,1393,1393,1393,0
|
|
20240516,182700,974993725,1393,1393,1393,1393,0
|
|
20240516,182600,974993725,1393,1393,1393,1393,0
|
|
20240516,182500,974993725,1393,1393,1393,1393,0
|
|
20240516,182400,974993725,1393,1393,1393,1393,0
|
|
20240516,182300,974993725,1393,1393,1393,1393,10997
|
|
20240516,182200,974993725,1393,1393,1393,1393,0
|
|
20240516,182100,974993725,1393,1393,1393,1393,0
|
|
20240516,182000,974993725,1393,1393,1393,1393,0
|
|
20240516,181900,974993725,1393,1393,1393,1393,0
|
|
20240516,181800,974993725,1393,1393,1393,1393,0
|
|
20240516,181700,974993725,1393,1393,1393,1393,0
|
|
20240516,181600,974993725,1393,1393,1393,1393,0
|
|
20240516,181500,974993725,1393,1393,1393,1393,0
|
|
20240516,181400,974993725,1393,1393,1393,1393,0
|
|
20240516,181300,974993725,1393,1393,1393,1393,0
|
|
20240516,181200,974993725,1393,1393,1393,1393,0
|
|
20240516,181100,974993725,1393,1393,1393,1393,0
|
|
20240516,181000,974993725,1393,1393,1393,1393,0
|
|
20240516,180900,974993725,1393,1393,1393,1393,0
|
|
20240516,180800,974993725,1393,1393,1393,1393,0
|
|
20240516,180700,974993725,1393,1393,1393,1393,0
|
|
20240516,180600,974993725,1393,1393,1393,1393,0
|
|
20240516,180500,974993725,1393,1393,1393,1393,0
|
|
20240516,180400,974993725,1393,1393,1393,1393,0
|
|
20240516,180300,974993725,1393,1393,1393,1393,0
|
|
20240516,180200,974993725,1393,1393,1393,1393,0
|
|
20240516,180100,974993725,1393,1393,1393,1393,0
|
|
20240516,180000,974993725,1393,1393,1393,1393,0
|
|
20240516,175900,974993725,1393,1393,1393,1393,0
|
|
20240516,175800,974993725,1393,1393,1393,1393,0
|
|
20240516,175700,974993725,1393,1393,1393,1393,0
|
|
20240516,175600,974993725,1393,1393,1393,1393,0
|
|
20240516,175500,974993725,1393,1393,1393,1393,0
|
|
20240516,175400,974993725,1393,1393,1393,1393,0
|
|
20240516,175300,974993725,1393,1393,1393,1393,10997
|
|
20240516,175200,974993725,1393,1393,1393,1393,0
|
|
20240516,175100,974993725,1393,1393,1393,1393,0
|
|
20240516,175000,974993725,1393,1393,1393,1393,0
|
|
20240516,174900,974993725,1393,1393,1393,1393,0
|
|
20240516,174800,974993725,1393,1393,1393,1393,0
|
|
20240516,174700,974993725,1393,1393,1393,1393,0
|
|
20240516,174600,974993725,1393,1393,1393,1393,0
|
|
20240516,174500,974993725,1393,1393,1393,1393,0
|
|
20240516,174400,974993725,1393,1393,1393,1393,0
|
|
20240516,174300,974993725,1393,1393,1393,1393,0
|
|
20240516,174200,974993725,1393,1393,1393,1393,0
|
|
20240516,174100,974993725,1393,1393,1393,1393,0
|
|
20240516,174000,974993725,1393,1393,1393,1393,0
|
|
20240516,173900,974993725,1393,1393,1393,1393,0
|
|
20240516,173800,974993725,1393,1393,1393,1393,0
|
|
20240516,173700,974993725,1393,1393,1393,1393,0
|
|
20240516,173600,974993725,1393,1393,1393,1393,0
|
|
20240516,173500,974993725,1393,1393,1393,1393,0
|
|
20240516,173400,974993725,1393,1393,1393,1393,0
|
|
20240516,173300,974993725,1393,1393,1393,1393,0
|
|
20240516,173200,974993725,1393,1393,1393,1393,0
|
|
20240516,173100,974993725,1393,1393,1393,1393,0
|
|
20240516,173000,974993725,1393,1393,1393,1393,0
|
|
20240516,172900,974993725,1393,1393,1393,1393,0
|
|
20240516,172800,974993725,1393,1393,1393,1393,0
|
|
20240516,172700,974993725,1393,1393,1393,1393,0
|
|
20240516,172600,974993725,1393,1393,1393,1393,0
|
|
20240516,172500,974993725,1393,1393,1393,1393,0
|
|
20240516,172400,974993725,1393,1393,1393,1393,0
|
|
20240516,172300,974993725,1393,1393,1393,1393,10997
|
|
20240516,172200,974993725,1393,1393,1393,1393,0
|
|
20240516,172100,974993725,1393,1393,1393,1393,0
|
|
20240516,172000,974993725,1393,1393,1393,1393,0
|
|
20240516,171900,974993725,1393,1393,1393,1393,0
|
|
20240516,171800,974993725,1393,1393,1393,1393,0
|
|
20240516,171700,974993725,1393,1393,1393,1393,0
|
|
20240516,171600,974993725,1393,1393,1393,1393,0
|
|
20240516,171500,974993725,1393,1393,1393,1393,0
|
|
20240516,171400,974993725,1393,1393,1393,1393,0
|
|
20240516,171300,974993725,1393,1393,1393,1393,0
|
|
20240516,171200,974993725,1393,1393,1393,1393,0
|
|
20240516,171100,974993725,1393,1393,1393,1393,0
|
|
20240516,171000,974993725,1393,1393,1393,1393,0
|
|
20240516,170900,974993725,1393,1393,1393,1393,0
|
|
20240516,170800,974993725,1393,1393,1393,1393,0
|
|
20240516,170700,974993725,1393,1393,1393,1393,0
|
|
20240516,170600,974993725,1393,1393,1393,1393,0
|
|
20240516,170500,974993725,1393,1393,1393,1393,0
|
|
20240516,170400,974993725,1393,1393,1393,1393,0
|
|
20240516,170300,974993725,1393,1393,1393,1393,0
|
|
20240516,170200,974993725,1393,1393,1393,1393,0
|
|
20240516,170100,974993725,1393,1393,1393,1393,0
|
|
20240516,170000,974993725,1393,1393,1393,1393,0
|
|
20240516,165900,974993725,1393,1393,1393,1393,0
|
|
20240516,165800,974993725,1393,1393,1393,1393,0
|
|
20240516,165700,974993725,1393,1393,1393,1393,0
|
|
20240516,165600,974993725,1393,1393,1393,1393,0
|
|
20240516,165500,974993725,1393,1393,1393,1393,0
|
|
20240516,165400,974993725,1393,1393,1393,1393,0
|
|
20240516,165300,974993725,1393,1393,1393,1393,10997
|
|
20240516,165200,974993725,1393,1393,1393,1393,0
|
|
20240516,165100,974993725,1393,1393,1393,1393,0
|
|
20240516,165000,974993725,1393,1393,1393,1393,0
|
|
20240516,164900,974993725,1393,1393,1393,1393,0
|
|
20240516,164800,974993725,1393,1393,1393,1393,0
|
|
20240516,164700,974993725,1393,1393,1393,1393,0
|
|
20240516,164600,974993725,1393,1393,1393,1393,0
|
|
20240516,164500,974993725,1393,1393,1393,1393,0
|
|
20240516,164400,974993725,1393,1393,1393,1393,0
|
|
20240516,164300,974993725,1393,1393,1393,1393,0
|
|
20240516,164200,974993725,1393,1393,1393,1393,0
|
|
20240516,164100,974993725,1393,1393,1393,1393,0
|
|
20240516,164000,974993725,1393,1393,1393,1393,0
|
|
20240516,163900,974993725,1393,1393,1393,1393,0
|
|
20240516,163800,974993725,1393,1393,1393,1393,0
|
|
20240516,163700,974993725,1393,1393,1393,1393,0
|
|
20240516,163600,974993725,1393,1393,1393,1393,0
|
|
20240516,163500,974993725,1393,1393,1393,1393,0
|
|
20240516,163400,974993725,1393,1393,1393,1393,0
|
|
20240516,163300,974993725,1393,1393,1393,1393,0
|
|
20240516,163200,974993725,1393,1393,1393,1393,0
|
|
20240516,163100,974993725,1393,1393,1393,1393,0
|
|
20240516,163000,974993725,1393,1393,1393,1393,0
|
|
20240516,162900,974993725,1393,1393,1393,1393,0
|
|
20240516,162800,974993725,1393,1393,1393,1393,0
|
|
20240516,162700,974993725,1393,1393,1393,1393,0
|
|
20240516,162600,974993725,1393,1393,1393,1393,0
|
|
20240516,162500,974993725,1393,1393,1393,1393,0
|
|
20240516,162400,974993725,1393,1393,1393,1393,0
|
|
20240516,162300,974993725,1393,1393,1393,1393,10997
|
|
20240516,162200,974993725,1393,1393,1393,1393,0
|
|
20240516,162100,974993725,1393,1393,1393,1393,0
|
|
20240516,162000,974993725,1393,1393,1393,1393,0
|
|
20240516,161900,974993725,1393,1393,1393,1393,0
|
|
20240516,161800,974993725,1393,1393,1393,1393,0
|
|
20240516,161700,974993725,1393,1393,1393,1393,0
|
|
20240516,161600,974993725,1393,1393,1393,1393,0
|
|
20240516,161500,974993725,1393,1393,1393,1393,0
|
|
20240516,161400,974993725,1393,1393,1393,1393,0
|
|
20240516,161300,974993725,1393,1393,1393,1393,0
|
|
20240516,161200,974993725,1393,1393,1393,1393,0
|
|
20240516,161100,974993725,1393,1393,1393,1393,0
|
|
20240516,161000,974993725,1393,1393,1393,1393,0
|
|
20240516,160900,974993725,1393,1393,1393,1393,0
|
|
20240516,160800,974993725,1393,1393,1393,1393,0
|
|
20240516,160700,974993725,1393,1393,1393,1393,0
|
|
20240516,160600,974993725,1393,1393,1393,1393,0
|
|
20240516,160500,974993725,1393,1393,1393,1393,0
|
|
20240516,160400,974993725,1393,1393,1393,1393,0
|
|
20240516,160300,974993725,1393,1393,1393,1393,0
|
|
20240516,160200,974993725,1393,1393,1393,1393,0
|
|
20240516,160100,974993725,1393,1393,1393,1393,0
|
|
20240516,160000,974993725,1393,1393,1393,1393,0
|
|
20240516,155900,974993725,1393,1393,1393,1393,0
|
|
20240516,155800,974993725,1393,1393,1393,1393,0
|
|
20240516,155700,974993725,1393,1393,1393,1393,0
|
|
20240516,155600,974993725,1393,1393,1393,1393,0
|
|
20240516,155500,974993725,1393,1393,1393,1393,0
|
|
20240516,155400,974993725,1393,1393,1393,1393,0
|
|
20240516,155300,974993725,1393,1393,1393,1393,10997
|
|
20240516,155200,974993725,1393,1393,1393,1393,0
|
|
20240516,155100,974993725,1393,1393,1393,1393,0
|
|
20240516,155000,974993725,1393,1393,1393,1393,0
|
|
20240516,154900,974993725,1393,1393,1393,1393,0
|
|
20240516,154800,974993725,1393,1393,1393,1393,0
|
|
20240516,154700,974993725,1393,1393,1393,1393,0
|
|
20240516,154600,974993725,1393,1393,1393,1393,0
|
|
20240516,154500,974993725,1393,1393,1393,1393,0
|
|
20240516,154400,974993725,1393,1393,1393,1393,0
|
|
20240516,154300,974993725,1393,1393,1393,1393,0
|
|
20240516,154200,974993725,1393,1393,1393,1393,0
|
|
20240516,154100,974993725,1393,1393,1393,1393,0
|
|
20240516,154000,974993725,1393,1393,1393,1393,0
|
|
20240516,153900,974993725,1393,1393,1393,1393,0
|
|
20240516,153800,974993725,1393,1393,1393,1393,0
|
|
20240516,153700,974993725,1393,1393,1393,1393,0
|
|
20240516,153600,974993725,1393,1393,1393,1393,0
|
|
20240516,153500,974993725,1393,1393,1393,1393,0
|
|
20240516,153400,974993725,1393,1393,1393,1393,0
|
|
20240516,153300,974993725,1393,1393,1393,1393,0
|
|
20240516,153200,974993725,1393,1393,1393,1393,0
|
|
20240516,153100,974993725,1393,1393,1393,1393,0
|
|
20240516,153000,974993725,1393,1393,1393,1393,10997
|
|
20240516,152900,959674904,1385,1385,1385,1385,0
|
|
20240516,152800,959674904,1385,1385,1385,1385,0
|
|
20240516,152700,959674904,1385,1385,1385,1385,0
|
|
20240516,152600,959674904,1385,1385,1385,1385,0
|
|
20240516,152500,959674904,1385,1385,1385,1385,0
|
|
20240516,152400,959674904,1385,1385,1385,1385,0
|
|
20240516,152300,959674904,1385,1385,1385,1385,0
|
|
20240516,152200,959674904,1385,1385,1385,1385,0
|
|
20240516,152100,959674904,1385,1385,1385,1385,0
|
|
20240516,152000,959674904,1385,1385,1385,1385,0
|
|
20240516,151900,959674904,1385,1385,1385,1385,184
|
|
20240516,151800,959420064,1384,1383,1384,1383,720
|
|
20240516,151700,958424116,1383,1384,1384,1383,3952
|
|
20240516,151600,952957703,1384,1383,1384,1383,545
|
|
20240516,151500,952203469,1383,1387,1387,1383,1180
|
|
20240516,151400,950568231,1385,1384,1385,1384,651
|
|
20240516,151300,949667096,1387,1387,1387,1387,0
|
|
20240516,151200,949667096,1387,1387,1387,1387,6
|
|
20240516,151100,949658774,1387,1387,1387,1387,0
|
|
20240516,151000,949658774,1387,1387,1387,1387,0
|
|
20240516,150900,949658774,1387,1387,1387,1387,100
|
|
20240516,150800,949520074,1383,1383,1383,1383,500
|
|
20240516,150700,948828574,1383,1385,1385,1383,4456
|
|
20240516,150600,942663414,1385,1385,1385,1385,1000
|
|
20240516,150500,941278414,1384,1384,1384,1384,678
|
|
20240516,150400,940340062,1384,1384,1384,1384,1355
|
|
20240516,150300,938464742,1382,1382,1382,1382,770
|
|
20240516,150200,937400602,1382,1382,1382,1382,14077
|
|
20240516,150100,917946188,1383,1383,1383,1382,415
|
|
20240516,150000,917372449,1383,1385,1385,1383,6
|
|
20240516,145900,917364141,1382,1383,1383,1382,524
|
|
20240516,145800,916639970,1382,1383,1383,1382,2100
|
|
20240516,145700,913735945,1383,1387,1387,1383,1026
|
|
20240516,145600,912316887,1383,1383,1383,1383,0
|
|
20240516,145500,912316887,1383,1383,1383,1383,1680
|
|
20240516,145400,909993447,1383,1386,1386,1383,7863
|
|
20240516,145300,899116758,1386,1386,1386,1386,4759
|
|
20240516,145200,892520784,1386,1386,1386,1386,0
|
|
20240516,145100,892520784,1386,1386,1386,1386,247
|
|
20240516,145000,892178442,1386,1386,1386,1386,0
|
|
20240516,144900,892178442,1386,1386,1386,1384,3054
|
|
20240516,144800,887951598,1384,1384,1384,1384,0
|
|
20240516,144700,887951598,1384,1384,1384,1384,142
|
|
20240516,144600,887755070,1384,1385,1385,1384,9154
|
|
20240516,144500,875084934,1385,1385,1385,1385,6595
|
|
20240516,144400,865950859,1387,1386,1387,1386,58
|
|
20240516,144300,865870453,1385,1386,1386,1385,1233
|
|
20240516,144200,864162737,1386,1385,1386,1385,43
|
|
20240516,144100,864103141,1386,1385,1386,1385,43
|
|
20240516,144000,864043583,1385,1385,1385,1385,4000
|
|
20240516,143900,858503583,1386,1386,1386,1386,20
|
|
20240516,143800,858475863,1385,1386,1386,1385,2278
|
|
20240516,143700,855319385,1386,1386,1386,1386,331
|
|
20240516,143600,854860619,1386,1386,1386,1386,1179
|
|
20240516,143500,853226525,1387,1387,1387,1387,1
|
|
20240516,143400,853225138,1386,1386,1386,1386,281
|
|
20240516,143300,852835672,1386,1386,1386,1386,2907
|
|
20240516,143200,848806570,1387,1387,1387,1387,300
|
|
20240516,143100,848390470,1387,1387,1388,1387,1686
|
|
20240516,143000,846051938,1388,1389,1390,1388,7569
|
|
20240516,142900,835544701,1389,1389,1389,1389,611
|
|
20240516,142800,834696022,1389,1390,1390,1389,1101
|
|
20240516,142700,833166732,1390,1390,1390,1390,714
|
|
20240516,142600,832174272,1391,1391,1391,1391,1177
|
|
20240516,142500,830537065,1393,1392,1393,1392,5094
|
|
20240516,142400,823446207,1392,1392,1392,1392,0
|
|
20240516,142300,823446207,1392,1392,1392,1392,155
|
|
20240516,142200,823230447,1392,1392,1392,1392,0
|
|
20240516,142100,823230447,1392,1392,1392,1392,3607
|
|
20240516,142000,818209503,1393,1392,1393,1392,5559
|
|
20240516,141900,810465899,1393,1392,1393,1392,16100
|
|
20240516,141800,788040663,1392,1392,1392,1392,102
|
|
20240516,141700,787898679,1392,1392,1392,1392,0
|
|
20240516,141600,787898679,1392,1392,1392,1392,0
|
|
20240516,141500,787898679,1392,1387,1392,1387,60
|
|
20240516,141400,787815454,1387,1387,1387,1387,73
|
|
20240516,141300,787714203,1387,1388,1388,1387,1000
|
|
20240516,141200,786326731,1393,1393,1393,1393,1578
|
|
20240516,141100,784128577,1392,1387,1392,1387,2879
|
|
20240516,141000,780124346,1390,1390,1390,1390,167
|
|
20240516,140900,779892216,1390,1387,1390,1387,19
|
|
20240516,140800,779865809,1387,1387,1387,1387,0
|
|
20240516,140700,779865809,1387,1387,1387,1387,0
|
|
20240516,140600,779865809,1387,1386,1387,1386,1502
|
|
20240516,140500,777782536,1387,1388,1388,1387,2521
|
|
20240516,140400,774285799,1391,1391,1391,1391,0
|
|
20240516,140300,774285799,1391,1391,1391,1391,0
|
|
20240516,140200,774285799,1391,1391,1391,1391,10
|
|
20240516,140100,774271889,1387,1387,1387,1387,0
|
|
20240516,140000,774271889,1387,1388,1388,1387,570
|
|
20240516,135900,773480816,1388,1388,1388,1388,0
|
|
20240516,135800,773480816,1388,1388,1388,1388,0
|
|
20240516,135700,773480816,1388,1388,1388,1388,666
|
|
20240516,135600,772556408,1391,1391,1391,1391,44
|
|
20240516,135500,772495204,1388,1388,1388,1388,0
|
|
20240516,135400,772495204,1388,1388,1388,1388,73
|
|
20240516,135300,772393880,1387,1387,1387,1387,0
|
|
20240516,135200,772393880,1387,1387,1387,1387,0
|
|
20240516,135100,772393880,1387,1390,1390,1387,7000
|
|
20240516,135000,762683466,1392,1392,1392,1392,0
|
|
20240516,134900,762683466,1392,1390,1392,1388,1791
|
|
20240516,134800,760194556,1388,1388,1388,1388,100
|
|
20240516,134700,760055756,1390,1388,1390,1388,2051
|
|
20240516,134600,757208966,1390,1390,1390,1390,0
|
|
20240516,134500,757208966,1390,1390,1390,1390,0
|
|
20240516,134400,757208966,1390,1388,1390,1388,98
|
|
20240516,134300,757072922,1391,1391,1391,1391,0
|
|
20240516,134200,757072922,1391,1391,1391,1391,0
|
|
20240516,134100,757072922,1391,1391,1391,1391,0
|
|
20240516,134000,757072922,1391,1391,1391,1391,86
|
|
20240516,133900,756953296,1388,1388,1388,1388,0
|
|
20240516,133800,756953296,1388,1388,1388,1388,44
|
|
20240516,133700,756892224,1392,1392,1392,1392,0
|
|
20240516,133600,756892224,1392,1392,1392,1392,0
|
|
20240516,133500,756892224,1392,1392,1392,1392,0
|
|
20240516,133400,756892224,1392,1390,1392,1390,2517
|
|
20240516,133300,753392058,1390,1387,1390,1387,202
|
|
20240516,133200,753111881,1390,1390,1390,1390,77
|
|
20240516,133100,753004851,1390,1387,1390,1387,101
|
|
20240516,133000,752864761,1387,1387,1387,1387,0
|
|
20240516,132900,752864761,1387,1388,1388,1387,2780
|
|
20240516,132800,749006223,1391,1391,1391,1391,30
|
|
20240516,132700,748964493,1391,1391,1391,1391,18
|
|
20240516,132600,748939455,1389,1389,1389,1389,1164
|
|
20240516,132500,747322659,1389,1389,1389,1389,0
|
|
20240516,132400,747322659,1389,1389,1389,1389,0
|
|
20240516,132300,747322659,1389,1389,1389,1389,436
|
|
20240516,132200,746717055,1389,1389,1389,1389,0
|
|
20240516,132100,746717055,1389,1389,1389,1388,512
|
|
20240516,132000,746005888,1389,1389,1389,1389,1053
|
|
20240516,131900,744543271,1388,1388,1388,1388,147
|
|
20240516,131800,744339235,1388,1388,1388,1388,0
|
|
20240516,131700,744339235,1388,1390,1390,1388,7046
|
|
20240516,131600,734545297,1389,1389,1389,1389,301
|
|
20240516,131500,734127208,1393,1393,1393,1393,300
|
|
20240516,131400,733709308,1393,1393,1393,1393,15
|
|
20240516,131300,733688413,1389,1389,1389,1387,1304
|
|
20240516,131200,731877159,1387,1387,1387,1387,1
|
|
20240516,131100,731875772,1388,1388,1388,1388,80
|
|
20240516,131000,731764732,1388,1388,1388,1388,1855
|
|
20240516,130900,729189992,1388,1390,1393,1388,4589
|
|
20240516,130800,722814262,1393,1393,1393,1393,0
|
|
20240516,130700,722814262,1393,1393,1393,1393,0
|
|
20240516,130600,722814262,1393,1393,1393,1393,0
|
|
20240516,130500,722814262,1393,1393,1393,1393,0
|
|
20240516,130400,722814262,1393,1393,1393,1393,309
|
|
20240516,130300,722383825,1390,1390,1390,1390,1
|
|
20240516,130200,722382435,1393,1393,1393,1393,0
|
|
20240516,130100,722382435,1393,1392,1393,1390,53
|
|
20240516,130000,722308708,1390,1390,1390,1390,0
|
|
20240516,125900,722308708,1390,1390,1390,1390,0
|
|
20240516,125800,722308708,1390,1390,1390,1390,0
|
|
20240516,125700,722308708,1390,1390,1390,1390,0
|
|
20240516,125600,722308708,1390,1390,1390,1390,0
|
|
20240516,125500,722308708,1390,1390,1390,1390,888
|
|
20240516,125400,721074388,1391,1391,1391,1391,0
|
|
20240516,125300,721074388,1391,1391,1391,1391,388
|
|
20240516,125200,720534680,1391,1391,1391,1391,0
|
|
20240516,125100,720534680,1391,1391,1391,1391,17
|
|
20240516,125000,720511033,1390,1394,1394,1390,3787
|
|
20240516,124900,715241938,1394,1400,1400,1394,2244
|
|
20240516,124800,712109199,1400,1396,1400,1396,2133
|
|
20240516,124700,709130987,1396,1396,1400,1396,2713
|
|
20240516,124600,705340703,1400,1399,1400,1399,180
|
|
20240516,124500,705088853,1399,1396,1399,1396,16688
|
|
20240516,124400,681786863,1396,1395,1396,1395,12666
|
|
20240516,124300,664105229,1396,1395,1396,1395,3101
|
|
20240516,124200,659776984,1395,1395,1395,1395,500
|
|
20240516,124100,659079484,1394,1394,1394,1394,694
|
|
20240516,124000,658112048,1392,1392,1392,1392,250
|
|
20240516,123900,657764048,1393,1393,1393,1393,0
|
|
20240516,123800,657764048,1393,1396,1396,1393,1067
|
|
20240516,123700,656276742,1396,1395,1396,1395,1296
|
|
20240516,123600,654467878,1395,1395,1395,1394,1123
|
|
20240516,123500,652901803,1393,1395,1395,1393,555
|
|
20240516,123400,652128088,1396,1391,1396,1391,31070
|
|
20240516,123300,608881391,1391,1390,1391,1390,4509
|
|
20240516,123200,602610677,1390,1390,1390,1390,608
|
|
20240516,123100,601765557,1390,1390,1390,1390,223
|
|
20240516,123000,601455587,1390,1390,1390,1390,2127
|
|
20240516,122900,598499057,1390,1390,1390,1390,900
|
|
20240516,122800,597248057,1389,1389,1389,1389,0
|
|
20240516,122700,597248057,1389,1389,1389,1389,0
|
|
20240516,122600,597248057,1389,1389,1389,1389,100
|
|
20240516,122500,597109157,1386,1387,1387,1386,915
|
|
20240516,122400,595840233,1390,1390,1390,1390,0
|
|
20240516,122300,595840233,1390,1390,1390,1390,46
|
|
20240516,122200,595776293,1390,1390,1390,1390,0
|
|
20240516,122100,595776293,1390,1386,1390,1386,242
|
|
20240516,122000,595440801,1386,1386,1386,1386,0
|
|
20240516,121900,595440801,1386,1386,1386,1386,0
|
|
20240516,121800,595440801,1386,1386,1386,1386,1300
|
|
20240516,121700,593639001,1385,1388,1388,1385,1619
|
|
20240516,121600,591395139,1390,1390,1390,1390,30
|
|
20240516,121500,591353439,1390,1390,1390,1390,22
|
|
20240516,121400,591322859,1387,1388,1388,1387,1791
|
|
20240516,121300,588838456,1390,1390,1390,1390,0
|
|
20240516,121200,588838456,1390,1388,1390,1388,3
|
|
20240516,121100,588834290,1388,1388,1388,1388,26
|
|
20240516,121000,588798202,1390,1390,1390,1390,0
|
|
20240516,120900,588798202,1390,1390,1390,1390,60
|
|
20240516,120800,588714802,1388,1388,1388,1388,0
|
|
20240516,120700,588714802,1388,1388,1388,1388,705
|
|
20240516,120600,587736262,1388,1388,1388,1388,3
|
|
20240516,120500,587732098,1390,1390,1390,1390,0
|
|
20240516,120400,587732098,1390,1390,1390,1390,5
|
|
20240516,120300,587725148,1390,1390,1390,1390,122
|
|
20240516,120200,587555568,1390,1390,1390,1390,21
|
|
20240516,120100,587526378,1390,1387,1390,1387,279
|
|
20240516,120000,587138868,1387,1387,1387,1387,0
|
|
20240516,115900,587138868,1387,1387,1387,1387,0
|
|
20240516,115800,587138868,1387,1387,1387,1387,0
|
|
20240516,115700,587138868,1387,1387,1387,1387,500
|
|
20240516,115600,586445368,1387,1387,1387,1387,488
|
|
20240516,115500,585768512,1387,1387,1387,1387,0
|
|
20240516,115400,585768512,1387,1387,1387,1387,0
|
|
20240516,115300,585768512,1387,1390,1390,1387,454
|
|
20240516,115200,585138787,1390,1390,1390,1390,2
|
|
20240516,115100,585136007,1390,1390,1390,1390,0
|
|
20240516,115000,585136007,1390,1390,1390,1390,899
|
|
20240516,114900,583886397,1385,1387,1387,1385,5000
|
|
20240516,114800,576956745,1386,1387,1387,1386,2113
|
|
20240516,114700,574026763,1387,1387,1387,1387,200
|
|
20240516,114600,573749363,1386,1387,1387,1386,2300
|
|
20240516,114500,570561463,1386,1387,1387,1386,67
|
|
20240516,114400,570468564,1386,1387,1387,1386,840
|
|
20240516,114300,569303612,1387,1388,1388,1387,579
|
|
20240516,114200,568500188,1389,1389,1389,1389,1586
|
|
20240516,114100,566297234,1389,1389,1389,1389,2136
|
|
20240516,114000,563330330,1389,1389,1389,1389,0
|
|
20240516,113900,563330330,1389,1389,1389,1389,0
|
|
20240516,113800,563330330,1389,1388,1389,1388,51
|
|
20240516,113700,563259541,1388,1389,1389,1388,1458
|
|
20240516,113600,561235097,1388,1389,1389,1388,173
|
|
20240516,113500,560994802,1389,1389,1389,1389,0
|
|
20240516,113400,560994802,1389,1389,1389,1389,0
|
|
20240516,113300,560994802,1389,1389,1389,1389,181
|
|
20240516,113200,560743393,1389,1389,1389,1389,371
|
|
20240516,113100,560228074,1389,1389,1389,1389,28
|
|
20240516,113000,560189182,1389,1389,1389,1389,0
|
|
20240516,112900,560189182,1389,1389,1389,1389,1
|
|
20240516,112800,560187793,1389,1389,1389,1388,673
|
|
20240516,112700,559253657,1389,1389,1389,1389,2
|
|
20240516,112600,559250879,1388,1388,1388,1388,0
|
|
20240516,112500,559250879,1388,1389,1389,1388,301
|
|
20240516,112400,558833090,1389,1389,1389,1389,147
|
|
20240516,112300,558628907,1391,1392,1392,1391,7
|
|
20240516,112200,558619164,1392,1391,1392,1391,713
|
|
20240516,112100,557627358,1392,1391,1392,1391,441
|
|
20240516,112000,557013613,1391,1385,1391,1385,21853
|
|
20240516,111900,526658285,1385,1386,1386,1385,1207
|
|
20240516,111800,524985384,1386,1386,1386,1386,300
|
|
20240516,111700,524569584,1386,1386,1387,1386,814
|
|
20240516,111600,523441280,1389,1386,1390,1386,403
|
|
20240516,111500,522881518,1391,1386,1391,1386,725
|
|
20240516,111400,521874902,1386,1389,1389,1386,5856
|
|
20240516,111300,513755479,1389,1391,1391,1388,12242
|
|
20240516,111200,496743171,1391,1391,1391,1391,2406
|
|
20240516,111100,493396425,1392,1392,1392,1392,5
|
|
20240516,111000,493389465,1391,1391,1391,1391,0
|
|
20240516,110900,493389465,1391,1392,1392,1391,751
|
|
20240516,110800,492344418,1393,1395,1395,1392,4041
|
|
20240516,110700,486717278,1395,1398,1398,1395,24
|
|
20240516,110600,486683795,1398,1398,1398,1398,1
|
|
20240516,110500,486682397,1395,1395,1395,1395,144
|
|
20240516,110400,486481517,1395,1392,1395,1392,784
|
|
20240516,110300,485389037,1392,1395,1395,1392,2540
|
|
20240516,110200,481847961,1395,1395,1395,1395,2049
|
|
20240516,110100,478989606,1395,1395,1395,1395,500
|
|
20240516,110000,478292106,1395,1395,1395,1395,0
|
|
20240516,105900,478292106,1395,1397,1397,1395,4425
|
|
20240516,105800,472116468,1397,1403,1403,1397,2961
|
|
20240516,105700,467970951,1403,1403,1403,1403,0
|
|
20240516,105600,467970951,1403,1395,1405,1395,742
|
|
20240516,105500,466929308,1405,1404,1409,1395,7858
|
|
20240516,105400,455891364,1404,1402,1404,1395,5182
|
|
20240516,105300,448618519,1401,1397,1401,1396,9339
|
|
20240516,105200,435551848,1398,1393,1398,1392,3836
|
|
20240516,105100,430201514,1393,1397,1399,1393,8240
|
|
20240516,105000,418681076,1399,1397,1399,1392,5687
|
|
20240516,104900,410740391,1397,1392,1400,1392,29248
|
|
20240516,104800,369949924,1388,1388,1388,1388,1455
|
|
20240516,104700,367930384,1388,1388,1388,1388,0
|
|
20240516,104600,367930384,1388,1388,1388,1388,0
|
|
20240516,104500,367930384,1388,1388,1388,1388,952
|
|
20240516,104400,366609008,1388,1388,1388,1388,26
|
|
20240516,104300,366572920,1393,1389,1393,1389,12643
|
|
20240516,104200,348978082,1388,1385,1388,1385,313
|
|
20240516,104100,348543950,1384,1384,1384,1384,0
|
|
20240516,104000,348543950,1384,1383,1384,1383,2080
|
|
20240516,103900,345667028,1384,1384,1384,1383,894
|
|
20240516,103800,344430203,1384,1384,1385,1384,1735
|
|
20240516,103700,342028962,1388,1389,1390,1388,2307
|
|
20240516,103600,338826102,1389,1392,1392,1389,1430
|
|
20240516,103500,336838401,1390,1391,1391,1390,2950
|
|
20240516,103400,332735055,1391,1390,1391,1390,1842
|
|
20240516,103300,330174294,1390,1390,1391,1390,11380
|
|
20240516,103200,314356084,1390,1388,1390,1388,946
|
|
20240516,103100,313041868,1388,1388,1388,1387,7697
|
|
20240516,103000,302358439,1388,1390,1390,1388,2219
|
|
20240516,102900,299277237,1392,1390,1392,1390,569
|
|
20240516,102800,298485691,1389,1393,1393,1389,1705
|
|
20240516,102700,296111272,1392,1389,1392,1389,14766
|
|
20240516,102600,275572072,1390,1389,1390,1389,1293
|
|
20240516,102500,273774929,1390,1390,1391,1390,1964
|
|
20240516,102400,271043335,1390,1389,1390,1389,1527
|
|
20240516,102300,268921040,1389,1389,1389,1389,1001
|
|
20240516,102200,267530651,1384,1384,1384,1384,0
|
|
20240516,102100,267530651,1384,1384,1384,1384,0
|
|
20240516,102000,267530651,1384,1384,1384,1384,2000
|
|
20240516,101900,264762651,1383,1383,1383,1383,1948
|
|
20240516,101800,262068567,1389,1389,1389,1389,19
|
|
20240516,101700,262042176,1390,1387,1390,1387,10000
|
|
20240516,101600,248152302,1383,1383,1383,1383,0
|
|
20240516,101500,248152302,1383,1383,1383,1383,2085
|
|
20240516,101400,245268747,1382,1383,1383,1382,292
|
|
20240516,101300,244865103,1383,1383,1383,1383,1145
|
|
20240516,101200,243281568,1383,1383,1383,1383,1
|
|
20240516,101100,243280185,1382,1382,1382,1382,0
|
|
20240516,101000,243280185,1382,1382,1383,1382,1438
|
|
20240516,100900,241292508,1383,1382,1388,1382,1449
|
|
20240516,100800,239288537,1382,1382,1382,1382,1306
|
|
20240516,100700,237483645,1382,1384,1384,1381,20704
|
|
20240516,100600,208854413,1385,1388,1388,1385,1318
|
|
20240516,100500,207027581,1388,1388,1388,1388,100
|
|
20240516,100400,206888781,1387,1387,1387,1387,149
|
|
20240516,100300,206682118,1387,1385,1387,1385,112
|
|
20240516,100200,206526996,1385,1385,1385,1385,231
|
|
20240516,100100,206207061,1385,1389,1389,1385,4722
|
|
20240516,100000,199667083,1385,1390,1390,1385,652
|
|
20240516,095900,198763503,1384,1384,1384,1384,6
|
|
20240516,095800,198755199,1390,1389,1390,1389,2001
|
|
20240516,095700,195975809,1390,1388,1390,1383,8472
|
|
20240516,095600,184224969,1387,1385,1387,1383,4443
|
|
20240516,095500,178069786,1385,1382,1385,1382,3436
|
|
20240516,095400,173321153,1383,1384,1384,1383,2
|
|
20240516,095300,173318386,1385,1388,1388,1385,3073
|
|
20240516,095200,169059012,1389,1389,1389,1389,1
|
|
20240516,095100,169057623,1390,1390,1390,1390,183
|
|
20240516,095000,168803253,1390,1390,1390,1390,172
|
|
20240516,094900,168564173,1390,1390,1390,1390,753
|
|
20240516,094800,167517503,1390,1388,1390,1388,1058
|
|
20240516,094700,166048395,1390,1388,1390,1388,418
|
|
20240516,094600,165467665,1388,1388,1388,1387,324
|
|
20240516,094500,165017962,1388,1388,1388,1387,184
|
|
20240516,094400,164762609,1388,1389,1389,1388,6185
|
|
20240516,094300,156174150,1390,1391,1391,1390,3971
|
|
20240516,094200,150654459,1390,1387,1390,1387,7460
|
|
20240516,094100,140294177,1387,1385,1387,1385,2031
|
|
20240516,094000,137478184,1385,1382,1386,1382,351
|
|
20240516,093900,136992246,1382,1381,1382,1381,101
|
|
20240516,093800,136852764,1381,1386,1386,1381,322
|
|
20240516,093700,136406932,1386,1386,1386,1386,72
|
|
20240516,093600,136307140,1386,1386,1386,1386,0
|
|
20240516,093500,136307140,1386,1383,1386,1382,3001
|
|
20240516,093400,132159542,1386,1384,1386,1384,150
|
|
20240516,093300,131951718,1386,1386,1386,1386,1
|
|
20240516,093200,131950332,1382,1382,1386,1382,2398
|
|
20240516,093100,128636277,1384,1384,1384,1384,2
|
|
20240516,093000,128633509,1382,1383,1383,1382,120
|
|
20240516,092900,128467658,1384,1388,1388,1384,186
|
|
20240516,092800,128209869,1388,1388,1388,1388,1125
|
|
20240516,092700,126648369,1386,1386,1386,1386,938
|
|
20240516,092600,125348301,1386,1391,1391,1386,601
|
|
20240516,092500,124514224,1391,1391,1391,1390,5184
|
|
20240516,092400,117306186,1391,1387,1391,1387,18611
|
|
20240516,092300,91429836,1386,1385,1386,1385,3214
|
|
20240516,092200,86977432,1386,1385,1386,1385,5966
|
|
20240516,092100,78713522,1387,1383,1387,1383,10017
|
|
20240516,092000,64831862,1383,1383,1383,1383,55
|
|
20240516,091900,64755797,1381,1377,1381,1377,1629
|
|
20240516,091800,62510148,1377,1377,1377,1377,1000
|
|
20240516,091700,61133148,1380,1380,1380,1380,120
|
|
20240516,091600,60967548,1374,1374,1374,1373,1150
|
|
20240516,091500,59387619,1379,1379,1379,1379,607
|
|
20240516,091400,58550566,1373,1372,1373,1372,645
|
|
20240516,091300,57664982,1372,1380,1380,1372,3000
|
|
20240516,091200,53535667,1383,1383,1383,1383,947
|
|
20240516,091100,52225966,1385,1382,1385,1382,4522
|
|
20240516,091000,45969689,1382,1381,1382,1381,425
|
|
20240516,090900,45382717,1379,1379,1379,1379,1904
|
|
20240516,090800,42757101,1380,1380,1381,1378,10927
|
|
20240516,090700,27671811,1380,1376,1380,1376,5761
|
|
20240516,090600,19726007,1377,1370,1377,1370,1169
|
|
20240516,090500,18117343,1369,1369,1369,1369,1600
|
|
20240516,090400,15926943,1368,1368,1368,1368,376
|
|
20240516,090300,15412575,1367,1369,1370,1367,1103
|
|
20240516,090200,13903637,1366,1371,1371,1366,5767
|
|
20240516,090100,6002543,1382,1376,1384,1376,2796
|
|
20240516,090000,2139954,1371,1370,1371,1370,1562
|