717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,205400,296316422,1269,1269,1269,1269,10360
|
|
20240522,205300,296316422,1269,1269,1269,1269,0
|
|
20240522,205200,296316422,1269,1269,1269,1269,0
|
|
20240522,205100,296316422,1269,1269,1269,1269,0
|
|
20240522,205000,296316422,1269,1269,1269,1269,0
|
|
20240522,204900,296316422,1269,1269,1269,1269,0
|
|
20240522,204800,296316422,1269,1269,1269,1269,0
|
|
20240522,204700,296316422,1269,1269,1269,1269,0
|
|
20240522,204600,296316422,1269,1269,1269,1269,0
|
|
20240522,204500,296316422,1269,1269,1269,1269,0
|
|
20240522,204400,296316422,1269,1269,1269,1269,0
|
|
20240522,204300,296316422,1269,1269,1269,1269,0
|
|
20240522,204200,296316422,1269,1269,1269,1269,0
|
|
20240522,204100,296316422,1269,1269,1269,1269,0
|
|
20240522,204000,296316422,1269,1269,1269,1269,0
|
|
20240522,203900,296316422,1269,1269,1269,1269,0
|
|
20240522,203800,296316422,1269,1269,1269,1269,0
|
|
20240522,203700,296316422,1269,1269,1269,1269,0
|
|
20240522,203600,296316422,1269,1269,1269,1269,0
|
|
20240522,203500,296316422,1269,1269,1269,1269,0
|
|
20240522,203400,296316422,1269,1269,1269,1269,0
|
|
20240522,203300,296316422,1269,1269,1269,1269,0
|
|
20240522,203200,296316422,1269,1269,1269,1269,0
|
|
20240522,203100,296316422,1269,1269,1269,1269,0
|
|
20240522,203000,296316422,1269,1269,1269,1269,0
|
|
20240522,202900,296316422,1269,1269,1269,1269,0
|
|
20240522,202800,296316422,1269,1269,1269,1269,0
|
|
20240522,202700,296316422,1269,1269,1269,1269,0
|
|
20240522,202600,296316422,1269,1269,1269,1269,0
|
|
20240522,202500,296316422,1269,1269,1269,1269,0
|
|
20240522,202400,296316422,1269,1269,1269,1269,10360
|
|
20240522,202300,296316422,1269,1269,1269,1269,0
|
|
20240522,202200,296316422,1269,1269,1269,1269,0
|
|
20240522,202100,296316422,1269,1269,1269,1269,0
|
|
20240522,202000,296316422,1269,1269,1269,1269,0
|
|
20240522,201900,296316422,1269,1269,1269,1269,0
|
|
20240522,201800,296316422,1269,1269,1269,1269,0
|
|
20240522,201700,296316422,1269,1269,1269,1269,0
|
|
20240522,201600,296316422,1269,1269,1269,1269,0
|
|
20240522,201500,296316422,1269,1269,1269,1269,0
|
|
20240522,201400,296316422,1269,1269,1269,1269,0
|
|
20240522,201300,296316422,1269,1269,1269,1269,0
|
|
20240522,201200,296316422,1269,1269,1269,1269,0
|
|
20240522,201100,296316422,1269,1269,1269,1269,0
|
|
20240522,201000,296316422,1269,1269,1269,1269,0
|
|
20240522,200900,296316422,1269,1269,1269,1269,0
|
|
20240522,200800,296316422,1269,1269,1269,1269,0
|
|
20240522,200700,296316422,1269,1269,1269,1269,0
|
|
20240522,200600,296316422,1269,1269,1269,1269,0
|
|
20240522,200500,296316422,1269,1269,1269,1269,0
|
|
20240522,200400,296316422,1269,1269,1269,1269,0
|
|
20240522,200300,296316422,1269,1269,1269,1269,0
|
|
20240522,200200,296316422,1269,1269,1269,1269,0
|
|
20240522,200100,296316422,1269,1269,1269,1269,0
|
|
20240522,200000,296316422,1269,1269,1269,1269,0
|
|
20240522,195900,296316422,1269,1269,1269,1269,0
|
|
20240522,195800,296316422,1269,1269,1269,1269,0
|
|
20240522,195700,296316422,1269,1269,1269,1269,0
|
|
20240522,195600,296316422,1269,1269,1269,1269,0
|
|
20240522,195500,296316422,1269,1269,1269,1269,0
|
|
20240522,195400,296316422,1269,1269,1269,1269,10360
|
|
20240522,195300,296316422,1269,1269,1269,1269,0
|
|
20240522,195200,296316422,1269,1269,1269,1269,0
|
|
20240522,195100,296316422,1269,1269,1269,1269,0
|
|
20240522,195000,296316422,1269,1269,1269,1269,0
|
|
20240522,194900,296316422,1269,1269,1269,1269,0
|
|
20240522,194800,296316422,1269,1269,1269,1269,0
|
|
20240522,194700,296316422,1269,1269,1269,1269,0
|
|
20240522,194600,296316422,1269,1269,1269,1269,0
|
|
20240522,194500,296316422,1269,1269,1269,1269,0
|
|
20240522,194400,296316422,1269,1269,1269,1269,0
|
|
20240522,194300,296316422,1269,1269,1269,1269,0
|
|
20240522,194200,296316422,1269,1269,1269,1269,0
|
|
20240522,194100,296316422,1269,1269,1269,1269,0
|
|
20240522,194000,296316422,1269,1269,1269,1269,0
|
|
20240522,193900,296316422,1269,1269,1269,1269,0
|
|
20240522,193800,296316422,1269,1269,1269,1269,0
|
|
20240522,193700,296316422,1269,1269,1269,1269,0
|
|
20240522,193600,296316422,1269,1269,1269,1269,0
|
|
20240522,193500,296316422,1269,1269,1269,1269,0
|
|
20240522,193400,296316422,1269,1269,1269,1269,0
|
|
20240522,193300,296316422,1269,1269,1269,1269,0
|
|
20240522,193200,296316422,1269,1269,1269,1269,0
|
|
20240522,193100,296316422,1269,1269,1269,1269,0
|
|
20240522,193000,296316422,1269,1269,1269,1269,0
|
|
20240522,192900,296316422,1269,1269,1269,1269,0
|
|
20240522,192800,296316422,1269,1269,1269,1269,0
|
|
20240522,192700,296316422,1269,1269,1269,1269,0
|
|
20240522,192600,296316422,1269,1269,1269,1269,0
|
|
20240522,192500,296316422,1269,1269,1269,1269,0
|
|
20240522,192400,296316422,1269,1269,1269,1269,10360
|
|
20240522,192300,296316422,1269,1269,1269,1269,0
|
|
20240522,192200,296316422,1269,1269,1269,1269,0
|
|
20240522,192100,296316422,1269,1269,1269,1269,0
|
|
20240522,192000,296316422,1269,1269,1269,1269,0
|
|
20240522,191900,296316422,1269,1269,1269,1269,0
|
|
20240522,191800,296316422,1269,1269,1269,1269,0
|
|
20240522,191700,296316422,1269,1269,1269,1269,0
|
|
20240522,191600,296316422,1269,1269,1269,1269,0
|
|
20240522,191500,296316422,1269,1269,1269,1269,0
|
|
20240522,191400,296316422,1269,1269,1269,1269,0
|
|
20240522,191300,296316422,1269,1269,1269,1269,0
|
|
20240522,191200,296316422,1269,1269,1269,1269,0
|
|
20240522,191100,296316422,1269,1269,1269,1269,0
|
|
20240522,191000,296316422,1269,1269,1269,1269,0
|
|
20240522,190900,296316422,1269,1269,1269,1269,0
|
|
20240522,190800,296316422,1269,1269,1269,1269,0
|
|
20240522,190700,296316422,1269,1269,1269,1269,0
|
|
20240522,190600,296316422,1269,1269,1269,1269,0
|
|
20240522,190500,296316422,1269,1269,1269,1269,0
|
|
20240522,190400,296316422,1269,1269,1269,1269,0
|
|
20240522,190300,296316422,1269,1269,1269,1269,0
|
|
20240522,190200,296316422,1269,1269,1269,1269,0
|
|
20240522,190100,296316422,1269,1269,1269,1269,0
|
|
20240522,190000,296316422,1269,1269,1269,1269,0
|
|
20240522,185900,296316422,1269,1269,1269,1269,0
|
|
20240522,185800,296316422,1269,1269,1269,1269,0
|
|
20240522,185700,296316422,1269,1269,1269,1269,0
|
|
20240522,185600,296316422,1269,1269,1269,1269,0
|
|
20240522,185500,296316422,1269,1269,1269,1269,0
|
|
20240522,185400,296316422,1269,1269,1269,1269,10360
|
|
20240522,185300,296316422,1269,1269,1269,1269,0
|
|
20240522,185200,296316422,1269,1269,1269,1269,0
|
|
20240522,185100,296316422,1269,1269,1269,1269,0
|
|
20240522,185000,296316422,1269,1269,1269,1269,0
|
|
20240522,184900,296316422,1269,1269,1269,1269,0
|
|
20240522,184800,296316422,1269,1269,1269,1269,0
|
|
20240522,184700,296316422,1269,1269,1269,1269,0
|
|
20240522,184600,296316422,1269,1269,1269,1269,0
|
|
20240522,184500,296316422,1269,1269,1269,1269,0
|
|
20240522,184400,296316422,1269,1269,1269,1269,0
|
|
20240522,184300,296316422,1269,1269,1269,1269,0
|
|
20240522,184200,296316422,1269,1269,1269,1269,0
|
|
20240522,184100,296316422,1269,1269,1269,1269,0
|
|
20240522,184000,296316422,1269,1269,1269,1269,0
|
|
20240522,183900,296316422,1269,1269,1269,1269,0
|
|
20240522,183800,296316422,1269,1269,1269,1269,0
|
|
20240522,183700,296316422,1269,1269,1269,1269,0
|
|
20240522,183600,296316422,1269,1269,1269,1269,0
|
|
20240522,183500,296316422,1269,1269,1269,1269,0
|
|
20240522,183400,296316422,1269,1269,1269,1269,0
|
|
20240522,183300,296316422,1269,1269,1269,1269,0
|
|
20240522,183200,296316422,1269,1269,1269,1269,0
|
|
20240522,183100,296316422,1269,1269,1269,1269,0
|
|
20240522,183000,296316422,1269,1269,1269,1269,0
|
|
20240522,182900,296316422,1269,1269,1269,1269,0
|
|
20240522,182800,296316422,1269,1269,1269,1269,0
|
|
20240522,182700,296316422,1269,1269,1269,1269,0
|
|
20240522,182600,296316422,1269,1269,1269,1269,0
|
|
20240522,182500,296316422,1269,1269,1269,1269,0
|
|
20240522,182400,296316422,1269,1269,1269,1269,10360
|
|
20240522,182300,296316422,1269,1269,1269,1269,0
|
|
20240522,182200,296316422,1269,1269,1269,1269,0
|
|
20240522,182100,296316422,1269,1269,1269,1269,0
|
|
20240522,182000,296316422,1269,1269,1269,1269,0
|
|
20240522,181900,296316422,1269,1269,1269,1269,0
|
|
20240522,181800,296316422,1269,1269,1269,1269,0
|
|
20240522,181700,296316422,1269,1269,1269,1269,0
|
|
20240522,181600,296316422,1269,1269,1269,1269,0
|
|
20240522,181500,296316422,1269,1269,1269,1269,0
|
|
20240522,181400,296316422,1269,1269,1269,1269,0
|
|
20240522,181300,296316422,1269,1269,1269,1269,0
|
|
20240522,181200,296316422,1269,1269,1269,1269,0
|
|
20240522,181100,296316422,1269,1269,1269,1269,0
|
|
20240522,181000,296316422,1269,1269,1269,1269,0
|
|
20240522,180900,296316422,1269,1269,1269,1269,0
|
|
20240522,180800,296316422,1269,1269,1269,1269,0
|
|
20240522,180700,296316422,1269,1269,1269,1269,0
|
|
20240522,180600,296316422,1269,1269,1269,1269,0
|
|
20240522,180500,296316422,1269,1269,1269,1269,0
|
|
20240522,180400,296316422,1269,1269,1269,1269,0
|
|
20240522,180300,296316422,1269,1269,1269,1269,0
|
|
20240522,180200,296316422,1269,1269,1269,1269,0
|
|
20240522,180100,296316422,1269,1269,1269,1269,0
|
|
20240522,180000,296316422,1269,1269,1269,1269,0
|
|
20240522,175900,296316422,1269,1269,1269,1269,0
|
|
20240522,175800,296316422,1269,1269,1269,1269,0
|
|
20240522,175700,296316422,1269,1269,1269,1269,0
|
|
20240522,175600,296316422,1269,1269,1269,1269,0
|
|
20240522,175500,296316422,1269,1269,1269,1269,0
|
|
20240522,175400,296316422,1269,1269,1269,1269,10360
|
|
20240522,175300,296316422,1269,1269,1269,1269,0
|
|
20240522,175200,296316422,1269,1269,1269,1269,0
|
|
20240522,175100,296316422,1269,1269,1269,1269,0
|
|
20240522,175000,296316422,1269,1269,1269,1269,0
|
|
20240522,174900,296316422,1269,1269,1269,1269,0
|
|
20240522,174800,296316422,1269,1269,1269,1269,0
|
|
20240522,174700,296316422,1269,1269,1269,1269,0
|
|
20240522,174600,296316422,1269,1269,1269,1269,0
|
|
20240522,174500,296316422,1269,1269,1269,1269,0
|
|
20240522,174400,296316422,1269,1269,1269,1269,0
|
|
20240522,174300,296316422,1269,1269,1269,1269,0
|
|
20240522,174200,296316422,1269,1269,1269,1269,0
|
|
20240522,174100,296316422,1269,1269,1269,1269,0
|
|
20240522,174000,296316422,1269,1269,1269,1269,0
|
|
20240522,173900,296316422,1269,1269,1269,1269,0
|
|
20240522,173800,296316422,1269,1269,1269,1269,0
|
|
20240522,173700,296316422,1269,1269,1269,1269,0
|
|
20240522,173600,296316422,1269,1269,1269,1269,0
|
|
20240522,173500,296316422,1269,1269,1269,1269,0
|
|
20240522,173400,296316422,1269,1269,1269,1269,0
|
|
20240522,173300,296316422,1269,1269,1269,1269,0
|
|
20240522,173200,296316422,1269,1269,1269,1269,0
|
|
20240522,173100,296316422,1269,1269,1269,1269,0
|
|
20240522,173000,296316422,1269,1269,1269,1269,0
|
|
20240522,172900,296316422,1269,1269,1269,1269,0
|
|
20240522,172800,296316422,1269,1269,1269,1269,0
|
|
20240522,172700,296316422,1269,1269,1269,1269,0
|
|
20240522,172600,296316422,1269,1269,1269,1269,0
|
|
20240522,172500,296316422,1269,1269,1269,1269,0
|
|
20240522,172400,296316422,1269,1269,1269,1269,10360
|
|
20240522,172300,296316422,1269,1269,1269,1269,0
|
|
20240522,172200,296316422,1269,1269,1269,1269,0
|
|
20240522,172100,296316422,1269,1269,1269,1269,0
|
|
20240522,172000,296316422,1269,1269,1269,1269,0
|
|
20240522,171900,296316422,1269,1269,1269,1269,0
|
|
20240522,171800,296316422,1269,1269,1269,1269,0
|
|
20240522,171700,296316422,1269,1269,1269,1269,0
|
|
20240522,171600,296316422,1269,1269,1269,1269,0
|
|
20240522,171500,296316422,1269,1269,1269,1269,0
|
|
20240522,171400,296316422,1269,1269,1269,1269,0
|
|
20240522,171300,296316422,1269,1269,1269,1269,0
|
|
20240522,171200,296316422,1269,1269,1269,1269,0
|
|
20240522,171100,296316422,1269,1269,1269,1269,0
|
|
20240522,171000,296316422,1269,1269,1269,1269,0
|
|
20240522,170900,296316422,1269,1269,1269,1269,0
|
|
20240522,170800,296316422,1269,1269,1269,1269,0
|
|
20240522,170700,296316422,1269,1269,1269,1269,0
|
|
20240522,170600,296316422,1269,1269,1269,1269,0
|
|
20240522,170500,296316422,1269,1269,1269,1269,0
|
|
20240522,170400,296316422,1269,1269,1269,1269,0
|
|
20240522,170300,296316422,1269,1269,1269,1269,0
|
|
20240522,170200,296316422,1269,1269,1269,1269,0
|
|
20240522,170100,296316422,1269,1269,1269,1269,0
|
|
20240522,170000,296316422,1269,1269,1269,1269,0
|
|
20240522,165900,296316422,1269,1269,1269,1269,0
|
|
20240522,165800,296316422,1269,1269,1269,1269,0
|
|
20240522,165700,296316422,1269,1269,1269,1269,0
|
|
20240522,165600,296316422,1269,1269,1269,1269,0
|
|
20240522,165500,296316422,1269,1269,1269,1269,0
|
|
20240522,165400,296316422,1269,1269,1269,1269,10360
|
|
20240522,165300,296316422,1269,1269,1269,1269,0
|
|
20240522,165200,296316422,1269,1269,1269,1269,0
|
|
20240522,165100,296316422,1269,1269,1269,1269,0
|
|
20240522,165000,296316422,1269,1269,1269,1269,0
|
|
20240522,164900,296316422,1269,1269,1269,1269,0
|
|
20240522,164800,296316422,1269,1269,1269,1269,0
|
|
20240522,164700,296316422,1269,1269,1269,1269,0
|
|
20240522,164600,296316422,1269,1269,1269,1269,0
|
|
20240522,164500,296316422,1269,1269,1269,1269,0
|
|
20240522,164400,296316422,1269,1269,1269,1269,0
|
|
20240522,164300,296316422,1269,1269,1269,1269,0
|
|
20240522,164200,296316422,1269,1269,1269,1269,0
|
|
20240522,164100,296316422,1269,1269,1269,1269,0
|
|
20240522,164000,296316422,1269,1269,1269,1269,0
|
|
20240522,163900,296316422,1269,1269,1269,1269,0
|
|
20240522,163800,296316422,1269,1269,1269,1269,0
|
|
20240522,163700,296316422,1269,1269,1269,1269,0
|
|
20240522,163600,296316422,1269,1269,1269,1269,0
|
|
20240522,163500,296316422,1269,1269,1269,1269,0
|
|
20240522,163400,296316422,1269,1269,1269,1269,0
|
|
20240522,163300,296316422,1269,1269,1269,1269,0
|
|
20240522,163200,296316422,1269,1269,1269,1269,0
|
|
20240522,163100,296316422,1269,1269,1269,1269,0
|
|
20240522,163000,296316422,1269,1269,1269,1269,0
|
|
20240522,162900,296316422,1269,1269,1269,1269,0
|
|
20240522,162800,296316422,1269,1269,1269,1269,0
|
|
20240522,162700,296316422,1269,1269,1269,1269,0
|
|
20240522,162600,296316422,1269,1269,1269,1269,0
|
|
20240522,162500,296316422,1269,1269,1269,1269,0
|
|
20240522,162400,296316422,1269,1269,1269,1269,10360
|
|
20240522,162300,296316422,1269,1269,1269,1269,0
|
|
20240522,162200,296316422,1269,1269,1269,1269,0
|
|
20240522,162100,296316422,1269,1269,1269,1269,0
|
|
20240522,162000,296316422,1269,1269,1269,1269,0
|
|
20240522,161900,296316422,1269,1269,1269,1269,0
|
|
20240522,161800,296316422,1269,1269,1269,1269,0
|
|
20240522,161700,296316422,1269,1269,1269,1269,0
|
|
20240522,161600,296316422,1269,1269,1269,1269,0
|
|
20240522,161500,296316422,1269,1269,1269,1269,0
|
|
20240522,161400,296316422,1269,1269,1269,1269,0
|
|
20240522,161300,296316422,1269,1269,1269,1269,0
|
|
20240522,161200,296316422,1269,1269,1269,1269,0
|
|
20240522,161100,296316422,1269,1269,1269,1269,0
|
|
20240522,161000,296316422,1269,1269,1269,1269,0
|
|
20240522,160900,296316422,1269,1269,1269,1269,0
|
|
20240522,160800,296316422,1269,1269,1269,1269,0
|
|
20240522,160700,296316422,1269,1269,1269,1269,0
|
|
20240522,160600,296316422,1269,1269,1269,1269,0
|
|
20240522,160500,296316422,1269,1269,1269,1269,0
|
|
20240522,160400,296316422,1269,1269,1269,1269,0
|
|
20240522,160300,296316422,1269,1269,1269,1269,0
|
|
20240522,160200,296316422,1269,1269,1269,1269,0
|
|
20240522,160100,296316422,1269,1269,1269,1269,0
|
|
20240522,160000,296316422,1269,1269,1269,1269,0
|
|
20240522,155900,296316422,1269,1269,1269,1269,0
|
|
20240522,155800,296316422,1269,1269,1269,1269,0
|
|
20240522,155700,296316422,1269,1269,1269,1269,0
|
|
20240522,155600,296316422,1269,1269,1269,1269,0
|
|
20240522,155500,296316422,1269,1269,1269,1269,0
|
|
20240522,155400,296316422,1269,1269,1269,1269,10360
|
|
20240522,155300,296316422,1269,1269,1269,1269,0
|
|
20240522,155200,296316422,1269,1269,1269,1269,0
|
|
20240522,155100,296316422,1269,1269,1269,1269,0
|
|
20240522,155000,296316422,1269,1269,1269,1269,0
|
|
20240522,154900,296316422,1269,1269,1269,1269,0
|
|
20240522,154800,296316422,1269,1269,1269,1269,0
|
|
20240522,154700,296316422,1269,1269,1269,1269,0
|
|
20240522,154600,296316422,1269,1269,1269,1269,0
|
|
20240522,154500,296316422,1269,1269,1269,1269,0
|
|
20240522,154400,296316422,1269,1269,1269,1269,0
|
|
20240522,154300,296316422,1269,1269,1269,1269,0
|
|
20240522,154200,296316422,1269,1269,1269,1269,0
|
|
20240522,154100,296316422,1269,1269,1269,1269,0
|
|
20240522,154000,296316422,1269,1269,1269,1269,0
|
|
20240522,153900,296316422,1269,1269,1269,1269,0
|
|
20240522,153800,296316422,1269,1269,1269,1269,0
|
|
20240522,153700,296316422,1269,1269,1269,1269,0
|
|
20240522,153600,296316422,1269,1269,1269,1269,0
|
|
20240522,153500,296316422,1269,1269,1269,1269,0
|
|
20240522,153400,296316422,1269,1269,1269,1269,0
|
|
20240522,153300,296316422,1269,1269,1269,1269,0
|
|
20240522,153200,296316422,1269,1269,1269,1269,0
|
|
20240522,153100,296316422,1269,1269,1269,1269,0
|
|
20240522,153000,296316422,1269,1269,1269,1269,10360
|
|
20240522,152900,283169582,1279,1279,1279,1279,0
|
|
20240522,152800,283169582,1279,1279,1279,1279,0
|
|
20240522,152700,283169582,1279,1279,1279,1279,0
|
|
20240522,152600,283169582,1279,1279,1279,1279,0
|
|
20240522,152500,283169582,1279,1279,1279,1279,0
|
|
20240522,152400,283169582,1279,1279,1279,1279,0
|
|
20240522,152300,283169582,1279,1279,1279,1279,0
|
|
20240522,152200,283169582,1279,1279,1279,1279,0
|
|
20240522,152100,283169582,1279,1279,1279,1279,0
|
|
20240522,152000,283169582,1279,1279,1279,1279,0
|
|
20240522,151900,283169582,1279,1279,1279,1279,0
|
|
20240522,151800,283169582,1279,1278,1279,1278,1920
|
|
20240522,151700,280715050,1279,1278,1279,1278,99
|
|
20240522,151600,280588498,1278,1278,1278,1278,29
|
|
20240522,151500,280551436,1278,1277,1278,1277,409
|
|
20240522,151400,280029133,1277,1276,1277,1276,2
|
|
20240522,151300,280026580,1274,1274,1274,1274,500
|
|
20240522,151200,279389580,1274,1276,1276,1274,710
|
|
20240522,151100,278483780,1277,1277,1277,1277,0
|
|
20240522,151000,278483780,1277,1277,1277,1277,1
|
|
20240522,150900,278482503,1273,1273,1273,1273,150
|
|
20240522,150800,278291553,1272,1272,1272,1272,0
|
|
20240522,150700,278291553,1272,1273,1273,1272,2141
|
|
20240522,150600,275568005,1272,1272,1272,1272,2
|
|
20240522,150500,275565461,1272,1277,1277,1272,5428
|
|
20240522,150400,268633910,1270,1271,1271,1270,7456
|
|
20240522,150300,259158186,1271,1271,1277,1270,9488
|
|
20240522,150200,247104584,1278,1278,1278,1278,0
|
|
20240522,150100,247104584,1278,1278,1279,1270,10946
|
|
20240522,150000,233168610,1275,1276,1276,1275,5301
|
|
20240522,145900,226409539,1280,1280,1280,1280,18
|
|
20240522,145800,226386499,1275,1277,1277,1275,2658
|
|
20240522,145700,222997153,1275,1277,1277,1275,4566
|
|
20240522,145600,217168999,1277,1277,1277,1277,1
|
|
20240522,145500,217167722,1280,1278,1280,1277,66
|
|
20240522,145400,217083373,1278,1278,1278,1278,949
|
|
20240522,145300,215870551,1278,1278,1278,1278,0
|
|
20240522,145200,215870551,1278,1279,1279,1278,745
|
|
20240522,145100,214918439,1279,1279,1279,1279,402
|
|
20240522,145000,214404281,1280,1279,1280,1279,71
|
|
20240522,144900,214313471,1282,1282,1282,1282,0
|
|
20240522,144800,214313471,1282,1282,1282,1282,0
|
|
20240522,144700,214313471,1282,1282,1282,1282,0
|
|
20240522,144600,214313471,1282,1282,1282,1282,594
|
|
20240522,144500,213551963,1280,1281,1281,1280,262
|
|
20240522,144400,213216528,1281,1281,1281,1281,487
|
|
20240522,144300,212592681,1280,1280,1280,1280,0
|
|
20240522,144200,212592681,1280,1280,1280,1280,50
|
|
20240522,144100,212528681,1278,1278,1278,1278,100
|
|
20240522,144000,212400881,1280,1280,1280,1280,0
|
|
20240522,143900,212400881,1280,1280,1280,1280,0
|
|
20240522,143800,212400881,1280,1280,1280,1280,0
|
|
20240522,143700,212400881,1280,1278,1280,1278,283
|
|
20240522,143600,212038643,1278,1278,1278,1278,0
|
|
20240522,143500,212038643,1278,1278,1278,1278,0
|
|
20240522,143400,212038643,1278,1278,1278,1278,0
|
|
20240522,143300,212038643,1278,1280,1280,1278,642
|
|
20240522,143200,211217745,1280,1280,1280,1280,1404
|
|
20240522,143100,209420625,1283,1283,1283,1283,0
|
|
20240522,143000,209420625,1283,1283,1283,1283,0
|
|
20240522,142900,209420625,1283,1282,1283,1282,259
|
|
20240522,142800,209088498,1282,1282,1282,1282,0
|
|
20240522,142700,209088498,1282,1281,1282,1281,239
|
|
20240522,142600,208782314,1280,1280,1280,1280,1243
|
|
20240522,142500,207191274,1278,1278,1278,1278,0
|
|
20240522,142400,207191274,1278,1278,1278,1278,0
|
|
20240522,142300,207191274,1278,1278,1278,1278,0
|
|
20240522,142200,207191274,1278,1278,1278,1278,0
|
|
20240522,142100,207191274,1278,1278,1278,1278,0
|
|
20240522,142000,207191274,1278,1279,1280,1278,454
|
|
20240522,141900,206610910,1278,1278,1278,1278,1354
|
|
20240522,141800,204880498,1278,1279,1279,1278,169
|
|
20240522,141700,204664413,1279,1279,1279,1279,10
|
|
20240522,141600,204651623,1284,1284,1284,1284,0
|
|
20240522,141500,204651623,1284,1284,1284,1284,100
|
|
20240522,141400,204523223,1284,1284,1284,1284,10
|
|
20240522,141300,204510383,1284,1284,1284,1284,10
|
|
20240522,141200,204497543,1278,1278,1278,1278,0
|
|
20240522,141100,204497543,1278,1278,1278,1278,0
|
|
20240522,141000,204497543,1278,1279,1279,1278,279
|
|
20240522,140900,204140980,1278,1280,1280,1278,968
|
|
20240522,140800,202902693,1280,1280,1280,1280,0
|
|
20240522,140700,202902693,1280,1280,1280,1280,54
|
|
20240522,140600,202833573,1280,1280,1280,1280,967
|
|
20240522,140500,201595813,1280,1280,1280,1280,0
|
|
20240522,140400,201595813,1280,1280,1280,1280,1000
|
|
20240522,140300,200315813,1280,1280,1280,1280,0
|
|
20240522,140200,200315813,1280,1280,1280,1280,0
|
|
20240522,140100,200315813,1280,1281,1281,1280,2015
|
|
20240522,140000,197735797,1282,1282,1282,1282,1043
|
|
20240522,135900,196398671,1282,1282,1282,1282,1
|
|
20240522,135800,196397389,1282,1282,1282,1282,126
|
|
20240522,135700,196235857,1282,1283,1283,1282,1996
|
|
20240522,135600,193675985,1283,1283,1283,1283,0
|
|
20240522,135500,193675985,1283,1283,1283,1283,0
|
|
20240522,135400,193675985,1283,1283,1283,1283,1
|
|
20240522,135300,193674702,1283,1283,1283,1283,0
|
|
20240522,135200,193674702,1283,1283,1283,1283,450
|
|
20240522,135100,193097352,1284,1284,1284,1284,116
|
|
20240522,135000,192948408,1284,1284,1284,1284,1000
|
|
20240522,134900,191664408,1286,1286,1286,1286,0
|
|
20240522,134800,191664408,1286,1286,1286,1286,0
|
|
20240522,134700,191664408,1286,1286,1286,1286,3
|
|
20240522,134600,191660550,1287,1287,1287,1287,19
|
|
20240522,134500,191636097,1287,1284,1287,1284,488
|
|
20240522,134400,191009451,1286,1286,1286,1286,2545
|
|
20240522,134300,187736581,1286,1292,1292,1286,9969
|
|
20240522,134200,174916295,1286,1286,1286,1286,390
|
|
20240522,134100,174414755,1285,1285,1285,1285,200
|
|
20240522,134000,174157755,1285,1285,1285,1285,0
|
|
20240522,133900,174157755,1285,1285,1285,1285,1
|
|
20240522,133800,174156470,1286,1285,1286,1285,428
|
|
20240522,133700,173606063,1285,1285,1285,1285,0
|
|
20240522,133600,173606063,1285,1285,1285,1285,2951
|
|
20240522,133500,169814028,1286,1287,1287,1286,193
|
|
20240522,133400,169565820,1286,1286,1286,1286,0
|
|
20240522,133300,169565820,1286,1286,1286,1286,0
|
|
20240522,133200,169565820,1286,1286,1286,1286,0
|
|
20240522,133100,169565820,1286,1286,1286,1286,20
|
|
20240522,133000,169540100,1286,1286,1286,1286,10
|
|
20240522,132900,169527240,1288,1292,1292,1288,88
|
|
20240522,132800,169413720,1285,1285,1285,1285,0
|
|
20240522,132700,169413720,1285,1286,1286,1285,4580
|
|
20240522,132600,163528070,1286,1289,1289,1286,5030
|
|
20240522,132500,157055884,1292,1292,1292,1292,0
|
|
20240522,132400,157055884,1292,1292,1292,1292,500
|
|
20240522,132300,156409884,1292,1292,1292,1292,0
|
|
20240522,132200,156409884,1292,1292,1292,1292,2
|
|
20240522,132100,156407300,1288,1288,1288,1288,0
|
|
20240522,132000,156407300,1288,1288,1288,1288,0
|
|
20240522,131900,156407300,1288,1288,1288,1288,0
|
|
20240522,131800,156407300,1288,1288,1288,1288,0
|
|
20240522,131700,156407300,1288,1288,1288,1288,0
|
|
20240522,131600,156407300,1288,1288,1288,1288,182
|
|
20240522,131500,156172884,1288,1288,1288,1288,0
|
|
20240522,131400,156172884,1288,1288,1288,1288,0
|
|
20240522,131300,156172884,1288,1288,1288,1288,0
|
|
20240522,131200,156172884,1288,1288,1288,1288,0
|
|
20240522,131100,156172884,1288,1288,1288,1288,1
|
|
20240522,131000,156171596,1293,1293,1293,1293,0
|
|
20240522,130900,156171596,1293,1293,1293,1293,0
|
|
20240522,130800,156171596,1293,1293,1293,1293,0
|
|
20240522,130700,156171596,1293,1293,1293,1293,0
|
|
20240522,130600,156171596,1293,1293,1293,1293,100
|
|
20240522,130500,156042296,1288,1288,1288,1288,1
|
|
20240522,130400,156041008,1288,1288,1288,1288,0
|
|
20240522,130300,156041008,1288,1288,1288,1288,0
|
|
20240522,130200,156041008,1288,1288,1288,1288,0
|
|
20240522,130100,156041008,1288,1288,1288,1288,0
|
|
20240522,130000,156041008,1288,1288,1288,1288,0
|
|
20240522,125900,156041008,1288,1288,1288,1288,0
|
|
20240522,125800,156041008,1288,1288,1288,1288,0
|
|
20240522,125700,156041008,1288,1288,1288,1288,0
|
|
20240522,125600,156041008,1288,1293,1293,1288,1027
|
|
20240522,125500,154715182,1293,1293,1293,1293,0
|
|
20240522,125400,154715182,1293,1293,1293,1293,0
|
|
20240522,125300,154715182,1293,1293,1293,1293,0
|
|
20240522,125200,154715182,1293,1293,1293,1293,1
|
|
20240522,125100,154713889,1293,1290,1293,1289,2299
|
|
20240522,125000,151748091,1290,1290,1290,1290,0
|
|
20240522,124900,151748091,1290,1290,1290,1290,44
|
|
20240522,124800,151691331,1288,1288,1288,1288,0
|
|
20240522,124700,151691331,1288,1288,1288,1288,0
|
|
20240522,124600,151691331,1288,1288,1288,1288,0
|
|
20240522,124500,151691331,1288,1288,1288,1288,0
|
|
20240522,124400,151691331,1288,1290,1290,1288,291
|
|
20240522,124300,151316369,1290,1290,1290,1290,123
|
|
20240522,124200,151157699,1290,1290,1290,1290,0
|
|
20240522,124100,151157699,1290,1290,1290,1290,0
|
|
20240522,124000,151157699,1290,1290,1290,1290,0
|
|
20240522,123900,151157699,1290,1290,1290,1290,0
|
|
20240522,123800,151157699,1290,1290,1290,1290,0
|
|
20240522,123700,151157699,1290,1290,1290,1290,0
|
|
20240522,123600,151157699,1290,1289,1290,1289,88
|
|
20240522,123500,151044184,1287,1287,1287,1287,0
|
|
20240522,123400,151044184,1287,1287,1287,1287,0
|
|
20240522,123300,151044184,1287,1287,1287,1287,0
|
|
20240522,123200,151044184,1287,1287,1287,1287,3373
|
|
20240522,123100,146703133,1287,1288,1288,1287,1627
|
|
20240522,123000,144608888,1289,1289,1289,1289,550
|
|
20240522,122900,143899938,1288,1288,1288,1288,2
|
|
20240522,122800,143897362,1289,1289,1289,1289,0
|
|
20240522,122700,143897362,1289,1288,1289,1288,350
|
|
20240522,122600,143446312,1288,1288,1288,1288,0
|
|
20240522,122500,143446312,1288,1288,1288,1288,0
|
|
20240522,122400,143446312,1288,1288,1288,1288,0
|
|
20240522,122300,143446312,1288,1288,1288,1288,0
|
|
20240522,122200,143446312,1288,1288,1288,1288,12
|
|
20240522,122100,143430856,1288,1288,1288,1288,700
|
|
20240522,122000,142529256,1288,1288,1288,1288,88
|
|
20240522,121900,142415912,1290,1290,1290,1290,0
|
|
20240522,121800,142415912,1290,1290,1290,1290,200
|
|
20240522,121700,142157912,1289,1289,1289,1289,0
|
|
20240522,121600,142157912,1289,1289,1289,1289,0
|
|
20240522,121500,142157912,1289,1289,1289,1289,774
|
|
20240522,121400,141160226,1289,1289,1289,1289,1355
|
|
20240522,121300,139413631,1289,1289,1289,1289,0
|
|
20240522,121200,139413631,1289,1289,1289,1289,188
|
|
20240522,121100,139171299,1289,1289,1289,1289,0
|
|
20240522,121000,139171299,1289,1289,1289,1289,0
|
|
20240522,120900,139171299,1289,1289,1289,1289,150
|
|
20240522,120800,138977949,1296,1296,1296,1296,0
|
|
20240522,120700,138977949,1296,1296,1296,1296,0
|
|
20240522,120600,138977949,1296,1296,1296,1296,0
|
|
20240522,120500,138977949,1296,1296,1296,1296,0
|
|
20240522,120400,138977949,1296,1296,1296,1296,0
|
|
20240522,120300,138977949,1296,1296,1296,1296,5
|
|
20240522,120200,138971469,1296,1296,1296,1296,0
|
|
20240522,120100,138971469,1296,1296,1296,1296,0
|
|
20240522,120000,138971469,1296,1296,1296,1296,0
|
|
20240522,115900,138971469,1296,1296,1296,1296,3
|
|
20240522,115800,138967581,1296,1296,1296,1296,0
|
|
20240522,115700,138967581,1296,1292,1296,1292,8000
|
|
20240522,115600,128601757,1287,1287,1287,1287,300
|
|
20240522,115500,128215657,1287,1287,1287,1287,200
|
|
20240522,115400,127958257,1287,1287,1287,1287,0
|
|
20240522,115300,127958257,1287,1287,1287,1287,7139
|
|
20240522,115200,118770364,1287,1287,1287,1287,5773
|
|
20240522,115100,111340513,1289,1289,1289,1289,0
|
|
20240522,115000,111340513,1289,1289,1289,1289,0
|
|
20240522,114900,111340513,1289,1289,1289,1289,1610
|
|
20240522,114800,109265223,1287,1287,1289,1287,720
|
|
20240522,114700,108338581,1288,1289,1289,1288,2284
|
|
20240522,114600,105396599,1289,1289,1289,1289,536
|
|
20240522,114500,104705695,1289,1289,1289,1289,125
|
|
20240522,114400,104544570,1289,1289,1289,1289,52
|
|
20240522,114300,104477542,1289,1289,1289,1289,0
|
|
20240522,114200,104477542,1289,1289,1289,1289,0
|
|
20240522,114100,104477542,1289,1292,1292,1289,408
|
|
20240522,114000,103951330,1292,1292,1292,1292,0
|
|
20240522,113900,103951330,1292,1292,1292,1292,0
|
|
20240522,113800,103951330,1292,1292,1292,1288,801
|
|
20240522,113700,102918139,1288,1288,1288,1288,0
|
|
20240522,113600,102918139,1288,1289,1289,1288,1000
|
|
20240522,113500,101629629,1293,1293,1293,1293,1
|
|
20240522,113400,101628336,1288,1293,1293,1288,276
|
|
20240522,113300,101272286,1293,1293,1293,1293,0
|
|
20240522,113200,101272286,1293,1293,1293,1293,0
|
|
20240522,113100,101272286,1293,1292,1293,1292,115
|
|
20240522,113000,101123592,1293,1293,1293,1293,0
|
|
20240522,112900,101123592,1293,1293,1293,1293,0
|
|
20240522,112800,101123592,1293,1293,1293,1293,5
|
|
20240522,112700,101117127,1293,1293,1293,1293,0
|
|
20240522,112600,101117127,1293,1293,1293,1293,1
|
|
20240522,112500,101115834,1293,1293,1293,1293,44
|
|
20240522,112400,101058942,1290,1290,1290,1290,0
|
|
20240522,112300,101058942,1290,1290,1290,1290,8230
|
|
20240522,112200,90442242,1290,1290,1290,1290,385
|
|
20240522,112100,89945592,1291,1292,1292,1291,2961
|
|
20240522,112000,86122081,1292,1292,1292,1292,0
|
|
20240522,111900,86122081,1292,1292,1292,1292,0
|
|
20240522,111800,86122081,1292,1292,1292,1292,3
|
|
20240522,111700,86118205,1293,1293,1293,1293,0
|
|
20240522,111600,86118205,1293,1293,1293,1293,0
|
|
20240522,111500,86118205,1293,1293,1293,1293,0
|
|
20240522,111400,86118205,1293,1293,1293,1293,0
|
|
20240522,111300,86118205,1293,1293,1293,1293,0
|
|
20240522,111200,86118205,1293,1293,1293,1293,1
|
|
20240522,111100,86116912,1294,1294,1294,1294,0
|
|
20240522,111000,86116912,1294,1294,1294,1294,0
|
|
20240522,110900,86116912,1294,1294,1294,1294,0
|
|
20240522,110800,86116912,1294,1294,1294,1294,0
|
|
20240522,110700,86116912,1294,1294,1294,1294,0
|
|
20240522,110600,86116912,1294,1294,1294,1294,0
|
|
20240522,110500,86116912,1294,1294,1294,1294,0
|
|
20240522,110400,86116912,1294,1294,1294,1294,0
|
|
20240522,110300,86116912,1294,1294,1294,1294,119
|
|
20240522,110200,85962926,1294,1294,1294,1294,272
|
|
20240522,110100,85610958,1292,1292,1292,1292,0
|
|
20240522,110000,85610958,1292,1292,1292,1292,6
|
|
20240522,105900,85603206,1294,1294,1294,1294,2
|
|
20240522,105800,85600618,1294,1294,1294,1294,48
|
|
20240522,105700,85538506,1294,1294,1294,1294,170
|
|
20240522,105600,85318526,1290,1290,1290,1290,0
|
|
20240522,105500,85318526,1290,1290,1290,1290,0
|
|
20240522,105400,85318526,1290,1290,1290,1290,0
|
|
20240522,105300,85318526,1290,1290,1290,1290,0
|
|
20240522,105200,85318526,1290,1290,1290,1290,0
|
|
20240522,105100,85318526,1290,1290,1290,1290,160
|
|
20240522,105000,85112126,1291,1291,1291,1291,0
|
|
20240522,104900,85112126,1291,1291,1291,1291,0
|
|
20240522,104800,85112126,1291,1291,1291,1291,0
|
|
20240522,104700,85112126,1291,1291,1291,1291,0
|
|
20240522,104600,85112126,1291,1291,1291,1291,0
|
|
20240522,104500,85112126,1291,1292,1292,1291,4
|
|
20240522,104400,85106960,1290,1292,1292,1290,4022
|
|
20240522,104300,79914554,1293,1293,1293,1293,0
|
|
20240522,104200,79914554,1293,1293,1293,1293,1
|
|
20240522,104100,79913261,1293,1293,1293,1293,44
|
|
20240522,104000,79856369,1296,1296,1296,1296,1
|
|
20240522,103900,79855073,1296,1296,1296,1296,0
|
|
20240522,103800,79855073,1296,1292,1296,1292,1074
|
|
20240522,103700,78467305,1294,1293,1294,1292,2630
|
|
20240522,103600,75066853,1293,1295,1295,1293,501
|
|
20240522,103500,74418654,1295,1295,1297,1295,494
|
|
20240522,103400,73777940,1297,1297,1297,1297,0
|
|
20240522,103300,73777940,1297,1297,1297,1297,0
|
|
20240522,103200,73777940,1297,1297,1297,1297,0
|
|
20240522,103100,73777940,1297,1297,1297,1297,0
|
|
20240522,103000,73777940,1297,1297,1297,1297,0
|
|
20240522,102900,73777940,1297,1298,1298,1297,423
|
|
20240522,102800,73229098,1298,1296,1298,1296,1000
|
|
20240522,102700,71931706,1296,1296,1296,1296,0
|
|
20240522,102600,71931706,1296,1296,1296,1296,2
|
|
20240522,102500,71929114,1296,1296,1296,1296,1
|
|
20240522,102400,71927818,1295,1295,1295,1295,0
|
|
20240522,102300,71927818,1295,1293,1295,1293,5000
|
|
20240522,102200,65453251,1293,1293,1293,1293,183
|
|
20240522,102100,65216632,1294,1294,1294,1294,50
|
|
20240522,102000,65151932,1294,1294,1294,1294,0
|
|
20240522,101900,65151932,1294,1294,1294,1294,0
|
|
20240522,101800,65151932,1294,1294,1294,1294,0
|
|
20240522,101700,65151932,1294,1294,1294,1294,1
|
|
20240522,101600,65150638,1294,1294,1294,1294,0
|
|
20240522,101500,65150638,1294,1294,1294,1294,10
|
|
20240522,101400,65137698,1294,1294,1294,1294,88
|
|
20240522,101300,65023826,1294,1294,1294,1294,913
|
|
20240522,101200,63842404,1293,1293,1293,1293,99
|
|
20240522,101100,63714397,1294,1294,1294,1294,51
|
|
20240522,101000,63648403,1297,1295,1297,1295,71
|
|
20240522,100900,63556405,1295,1295,1295,1295,201
|
|
20240522,100800,63296110,1293,1293,1293,1293,301
|
|
20240522,100700,62906917,1293,1294,1294,1293,85
|
|
20240522,100600,62796937,1293,1293,1293,1293,500
|
|
20240522,100500,62150437,1293,1293,1293,1293,1156
|
|
20240522,100400,60655729,1291,1291,1291,1291,300
|
|
20240522,100300,60268429,1293,1293,1293,1293,0
|
|
20240522,100200,60268429,1293,1293,1293,1293,100
|
|
20240522,100100,60139129,1293,1293,1293,1293,0
|
|
20240522,100000,60139129,1293,1293,1293,1293,2477
|
|
20240522,095900,56936368,1293,1293,1293,1293,0
|
|
20240522,095800,56936368,1293,1293,1293,1293,12
|
|
20240522,095700,56920852,1293,1293,1293,1293,12
|
|
20240522,095600,56905336,1291,1291,1291,1291,1
|
|
20240522,095500,56904045,1293,1293,1293,1293,50
|
|
20240522,095400,56839395,1293,1293,1293,1293,4
|
|
20240522,095300,56834223,1289,1293,1294,1289,1189
|
|
20240522,095200,55297293,1291,1295,1295,1289,12
|
|
20240522,095100,55281767,1295,1289,1295,1288,1545
|
|
20240522,095000,53287071,1290,1290,1290,1290,1006
|
|
20240522,094900,51989331,1290,1289,1290,1287,275
|
|
20240522,094800,51634897,1289,1289,1289,1289,366
|
|
20240522,094700,51163123,1289,1289,1289,1289,2
|
|
20240522,094600,51160545,1290,1290,1290,1290,2
|
|
20240522,094500,51157965,1287,1287,1287,1287,0
|
|
20240522,094400,51157965,1287,1287,1287,1287,0
|
|
20240522,094300,51157965,1287,1288,1288,1287,1315
|
|
20240522,094200,49465280,1287,1294,1294,1287,4
|
|
20240522,094100,49460125,1288,1289,1289,1288,330
|
|
20240522,094000,49035065,1289,1289,1289,1289,230
|
|
20240522,093900,48738595,1290,1291,1295,1290,1468
|
|
20240522,093800,46843594,1291,1294,1294,1291,442
|
|
20240522,093700,46271661,1294,1294,1294,1294,1
|
|
20240522,093600,46270367,1291,1291,1291,1291,0
|
|
20240522,093500,46270367,1291,1291,1291,1291,0
|
|
20240522,093400,46270367,1291,1292,1292,1291,1152
|
|
20240522,093300,44782194,1295,1295,1295,1295,30
|
|
20240522,093200,44743344,1292,1295,1296,1292,231
|
|
20240522,093100,44444247,1292,1292,1292,1292,26
|
|
20240522,093000,44410655,1292,1293,1293,1292,217
|
|
20240522,092900,44130230,1296,1296,1296,1296,1109
|
|
20240522,092800,42692966,1296,1296,1296,1296,30
|
|
20240522,092700,42654086,1297,1295,1297,1295,9277
|
|
20240522,092600,30623987,1295,1295,1295,1295,0
|
|
20240522,092500,30623987,1295,1292,1295,1292,2122
|
|
20240522,092400,27881359,1289,1289,1289,1289,19
|
|
20240522,092300,27856868,1288,1292,1292,1288,203
|
|
20240522,092200,27595004,1287,1287,1287,1287,0
|
|
20240522,092100,27595004,1287,1287,1287,1287,0
|
|
20240522,092000,27595004,1287,1287,1287,1287,0
|
|
20240522,091900,27595004,1287,1287,1287,1287,0
|
|
20240522,091800,27595004,1287,1287,1287,1287,0
|
|
20240522,091700,27595004,1287,1287,1287,1287,0
|
|
20240522,091600,27595004,1287,1288,1288,1287,847
|
|
20240522,091500,26504521,1289,1289,1289,1289,1
|
|
20240522,091400,26503232,1289,1289,1289,1289,311
|
|
20240522,091300,26102353,1295,1294,1295,1294,108
|
|
20240522,091200,25962600,1286,1286,1286,1286,0
|
|
20240522,091100,25962600,1286,1286,1286,1286,40
|
|
20240522,091000,25911160,1293,1293,1293,1293,0
|
|
20240522,090900,25911160,1293,1293,1293,1293,0
|
|
20240522,090800,25911160,1293,1290,1294,1280,3059
|
|
20240522,090700,21972770,1291,1296,1296,1291,2435
|
|
20240522,090600,18825202,1298,1298,1298,1298,0
|
|
20240522,090500,18825202,1298,1298,1298,1298,155
|
|
20240522,090400,18624012,1298,1299,1299,1294,6
|
|
20240522,090300,18616239,1298,1295,1298,1295,4
|
|
20240522,090200,18611053,1294,1294,1294,1294,0
|
|
20240522,090100,18611053,1294,1294,1294,1294,102
|
|
20240522,090000,18479065,1300,1295,1300,1295,12649
|