716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205300,297237580,1260,1260,1260,1260,11936
|
|
20240523,205200,297237580,1260,1260,1260,1260,0
|
|
20240523,205100,297237580,1260,1260,1260,1260,0
|
|
20240523,205000,297237580,1260,1260,1260,1260,0
|
|
20240523,204900,297237580,1260,1260,1260,1260,0
|
|
20240523,204800,297237580,1260,1260,1260,1260,0
|
|
20240523,204700,297237580,1260,1260,1260,1260,0
|
|
20240523,204600,297237580,1260,1260,1260,1260,0
|
|
20240523,204500,297237580,1260,1260,1260,1260,0
|
|
20240523,204400,297237580,1260,1260,1260,1260,0
|
|
20240523,204300,297237580,1260,1260,1260,1260,0
|
|
20240523,204200,297237580,1260,1260,1260,1260,0
|
|
20240523,204100,297237580,1260,1260,1260,1260,0
|
|
20240523,204000,297237580,1260,1260,1260,1260,0
|
|
20240523,203900,297237580,1260,1260,1260,1260,0
|
|
20240523,203800,297237580,1260,1260,1260,1260,0
|
|
20240523,203700,297237580,1260,1260,1260,1260,0
|
|
20240523,203600,297237580,1260,1260,1260,1260,0
|
|
20240523,203500,297237580,1260,1260,1260,1260,0
|
|
20240523,203400,297237580,1260,1260,1260,1260,0
|
|
20240523,203300,297237580,1260,1260,1260,1260,0
|
|
20240523,203200,297237580,1260,1260,1260,1260,0
|
|
20240523,203100,297237580,1260,1260,1260,1260,0
|
|
20240523,203000,297237580,1260,1260,1260,1260,0
|
|
20240523,202900,297237580,1260,1260,1260,1260,0
|
|
20240523,202800,297237580,1260,1260,1260,1260,0
|
|
20240523,202700,297237580,1260,1260,1260,1260,0
|
|
20240523,202600,297237580,1260,1260,1260,1260,0
|
|
20240523,202500,297237580,1260,1260,1260,1260,0
|
|
20240523,202400,297237580,1260,1260,1260,1260,0
|
|
20240523,202300,297237580,1260,1260,1260,1260,11936
|
|
20240523,202200,297237580,1260,1260,1260,1260,0
|
|
20240523,202100,297237580,1260,1260,1260,1260,0
|
|
20240523,202000,297237580,1260,1260,1260,1260,0
|
|
20240523,201900,297237580,1260,1260,1260,1260,0
|
|
20240523,201800,297237580,1260,1260,1260,1260,0
|
|
20240523,201700,297237580,1260,1260,1260,1260,0
|
|
20240523,201600,297237580,1260,1260,1260,1260,0
|
|
20240523,201500,297237580,1260,1260,1260,1260,0
|
|
20240523,201400,297237580,1260,1260,1260,1260,0
|
|
20240523,201300,297237580,1260,1260,1260,1260,0
|
|
20240523,201200,297237580,1260,1260,1260,1260,0
|
|
20240523,201100,297237580,1260,1260,1260,1260,0
|
|
20240523,201000,297237580,1260,1260,1260,1260,0
|
|
20240523,200900,297237580,1260,1260,1260,1260,0
|
|
20240523,200800,297237580,1260,1260,1260,1260,0
|
|
20240523,200700,297237580,1260,1260,1260,1260,0
|
|
20240523,200600,297237580,1260,1260,1260,1260,0
|
|
20240523,200500,297237580,1260,1260,1260,1260,0
|
|
20240523,200400,297237580,1260,1260,1260,1260,0
|
|
20240523,200300,297237580,1260,1260,1260,1260,0
|
|
20240523,200200,297237580,1260,1260,1260,1260,0
|
|
20240523,200100,297237580,1260,1260,1260,1260,0
|
|
20240523,200000,297237580,1260,1260,1260,1260,0
|
|
20240523,195900,297237580,1260,1260,1260,1260,0
|
|
20240523,195800,297237580,1260,1260,1260,1260,0
|
|
20240523,195700,297237580,1260,1260,1260,1260,0
|
|
20240523,195600,297237580,1260,1260,1260,1260,0
|
|
20240523,195500,297237580,1260,1260,1260,1260,0
|
|
20240523,195400,297237580,1260,1260,1260,1260,0
|
|
20240523,195300,297237580,1260,1260,1260,1260,11936
|
|
20240523,195200,297237580,1260,1260,1260,1260,0
|
|
20240523,195100,297237580,1260,1260,1260,1260,0
|
|
20240523,195000,297237580,1260,1260,1260,1260,0
|
|
20240523,194900,297237580,1260,1260,1260,1260,0
|
|
20240523,194800,297237580,1260,1260,1260,1260,0
|
|
20240523,194700,297237580,1260,1260,1260,1260,0
|
|
20240523,194600,297237580,1260,1260,1260,1260,0
|
|
20240523,194500,297237580,1260,1260,1260,1260,0
|
|
20240523,194400,297237580,1260,1260,1260,1260,0
|
|
20240523,194300,297237580,1260,1260,1260,1260,0
|
|
20240523,194200,297237580,1260,1260,1260,1260,0
|
|
20240523,194100,297237580,1260,1260,1260,1260,0
|
|
20240523,194000,297237580,1260,1260,1260,1260,0
|
|
20240523,193900,297237580,1260,1260,1260,1260,0
|
|
20240523,193800,297237580,1260,1260,1260,1260,0
|
|
20240523,193700,297237580,1260,1260,1260,1260,0
|
|
20240523,193600,297237580,1260,1260,1260,1260,0
|
|
20240523,193500,297237580,1260,1260,1260,1260,0
|
|
20240523,193400,297237580,1260,1260,1260,1260,0
|
|
20240523,193300,297237580,1260,1260,1260,1260,0
|
|
20240523,193200,297237580,1260,1260,1260,1260,0
|
|
20240523,193100,297237580,1260,1260,1260,1260,0
|
|
20240523,193000,297237580,1260,1260,1260,1260,0
|
|
20240523,192900,297237580,1260,1260,1260,1260,0
|
|
20240523,192800,297237580,1260,1260,1260,1260,0
|
|
20240523,192700,297237580,1260,1260,1260,1260,0
|
|
20240523,192600,297237580,1260,1260,1260,1260,0
|
|
20240523,192500,297237580,1260,1260,1260,1260,0
|
|
20240523,192400,297237580,1260,1260,1260,1260,0
|
|
20240523,192300,297237580,1260,1260,1260,1260,11936
|
|
20240523,192200,297237580,1260,1260,1260,1260,0
|
|
20240523,192100,297237580,1260,1260,1260,1260,0
|
|
20240523,192000,297237580,1260,1260,1260,1260,0
|
|
20240523,191900,297237580,1260,1260,1260,1260,0
|
|
20240523,191800,297237580,1260,1260,1260,1260,0
|
|
20240523,191700,297237580,1260,1260,1260,1260,0
|
|
20240523,191600,297237580,1260,1260,1260,1260,0
|
|
20240523,191500,297237580,1260,1260,1260,1260,0
|
|
20240523,191400,297237580,1260,1260,1260,1260,0
|
|
20240523,191300,297237580,1260,1260,1260,1260,0
|
|
20240523,191200,297237580,1260,1260,1260,1260,0
|
|
20240523,191100,297237580,1260,1260,1260,1260,0
|
|
20240523,191000,297237580,1260,1260,1260,1260,0
|
|
20240523,190900,297237580,1260,1260,1260,1260,0
|
|
20240523,190800,297237580,1260,1260,1260,1260,0
|
|
20240523,190700,297237580,1260,1260,1260,1260,0
|
|
20240523,190600,297237580,1260,1260,1260,1260,0
|
|
20240523,190500,297237580,1260,1260,1260,1260,0
|
|
20240523,190400,297237580,1260,1260,1260,1260,0
|
|
20240523,190300,297237580,1260,1260,1260,1260,0
|
|
20240523,190200,297237580,1260,1260,1260,1260,0
|
|
20240523,190100,297237580,1260,1260,1260,1260,0
|
|
20240523,190000,297237580,1260,1260,1260,1260,0
|
|
20240523,185900,297237580,1260,1260,1260,1260,0
|
|
20240523,185800,297237580,1260,1260,1260,1260,0
|
|
20240523,185700,297237580,1260,1260,1260,1260,0
|
|
20240523,185600,297237580,1260,1260,1260,1260,0
|
|
20240523,185500,297237580,1260,1260,1260,1260,0
|
|
20240523,185400,297237580,1260,1260,1260,1260,0
|
|
20240523,185300,297237580,1260,1260,1260,1260,11936
|
|
20240523,185200,297237580,1260,1260,1260,1260,0
|
|
20240523,185100,297237580,1260,1260,1260,1260,0
|
|
20240523,185000,297237580,1260,1260,1260,1260,0
|
|
20240523,184900,297237580,1260,1260,1260,1260,0
|
|
20240523,184800,297237580,1260,1260,1260,1260,0
|
|
20240523,184700,297237580,1260,1260,1260,1260,0
|
|
20240523,184600,297237580,1260,1260,1260,1260,0
|
|
20240523,184500,297237580,1260,1260,1260,1260,0
|
|
20240523,184400,297237580,1260,1260,1260,1260,0
|
|
20240523,184300,297237580,1260,1260,1260,1260,0
|
|
20240523,184200,297237580,1260,1260,1260,1260,0
|
|
20240523,184100,297237580,1260,1260,1260,1260,0
|
|
20240523,184000,297237580,1260,1260,1260,1260,0
|
|
20240523,183900,297237580,1260,1260,1260,1260,0
|
|
20240523,183800,297237580,1260,1260,1260,1260,0
|
|
20240523,183700,297237580,1260,1260,1260,1260,0
|
|
20240523,183600,297237580,1260,1260,1260,1260,0
|
|
20240523,183500,297237580,1260,1260,1260,1260,0
|
|
20240523,183400,297237580,1260,1260,1260,1260,0
|
|
20240523,183300,297237580,1260,1260,1260,1260,0
|
|
20240523,183200,297237580,1260,1260,1260,1260,0
|
|
20240523,183100,297237580,1260,1260,1260,1260,0
|
|
20240523,183000,297237580,1260,1260,1260,1260,0
|
|
20240523,182900,297237580,1260,1260,1260,1260,0
|
|
20240523,182800,297237580,1260,1260,1260,1260,0
|
|
20240523,182700,297237580,1260,1260,1260,1260,0
|
|
20240523,182600,297237580,1260,1260,1260,1260,0
|
|
20240523,182500,297237580,1260,1260,1260,1260,0
|
|
20240523,182400,297237580,1260,1260,1260,1260,0
|
|
20240523,182300,297237580,1260,1260,1260,1260,11936
|
|
20240523,182200,297237580,1260,1260,1260,1260,0
|
|
20240523,182100,297237580,1260,1260,1260,1260,0
|
|
20240523,182000,297237580,1260,1260,1260,1260,0
|
|
20240523,181900,297237580,1260,1260,1260,1260,0
|
|
20240523,181800,297237580,1260,1260,1260,1260,0
|
|
20240523,181700,297237580,1260,1260,1260,1260,0
|
|
20240523,181600,297237580,1260,1260,1260,1260,0
|
|
20240523,181500,297237580,1260,1260,1260,1260,0
|
|
20240523,181400,297237580,1260,1260,1260,1260,0
|
|
20240523,181300,297237580,1260,1260,1260,1260,0
|
|
20240523,181200,297237580,1260,1260,1260,1260,0
|
|
20240523,181100,297237580,1260,1260,1260,1260,0
|
|
20240523,181000,297237580,1260,1260,1260,1260,0
|
|
20240523,180900,297237580,1260,1260,1260,1260,0
|
|
20240523,180800,297237580,1260,1260,1260,1260,0
|
|
20240523,180700,297237580,1260,1260,1260,1260,0
|
|
20240523,180600,297237580,1260,1260,1260,1260,0
|
|
20240523,180500,297237580,1260,1260,1260,1260,0
|
|
20240523,180400,297237580,1260,1260,1260,1260,0
|
|
20240523,180300,297237580,1260,1260,1260,1260,0
|
|
20240523,180200,297237580,1260,1260,1260,1260,0
|
|
20240523,180100,297237580,1260,1260,1260,1260,0
|
|
20240523,180000,297237580,1260,1260,1260,1260,0
|
|
20240523,175900,297237580,1260,1260,1260,1260,0
|
|
20240523,175800,297237580,1260,1260,1260,1260,0
|
|
20240523,175700,297237580,1260,1260,1260,1260,0
|
|
20240523,175600,297237580,1260,1260,1260,1260,0
|
|
20240523,175500,297237580,1260,1260,1260,1260,0
|
|
20240523,175400,297237580,1260,1260,1260,1260,0
|
|
20240523,175300,297237580,1260,1260,1260,1260,11936
|
|
20240523,175200,297237580,1260,1260,1260,1260,0
|
|
20240523,175100,297237580,1260,1260,1260,1260,0
|
|
20240523,175000,297237580,1260,1260,1260,1260,0
|
|
20240523,174900,297237580,1260,1260,1260,1260,0
|
|
20240523,174800,297237580,1260,1260,1260,1260,0
|
|
20240523,174700,297237580,1260,1260,1260,1260,0
|
|
20240523,174600,297237580,1260,1260,1260,1260,0
|
|
20240523,174500,297237580,1260,1260,1260,1260,0
|
|
20240523,174400,297237580,1260,1260,1260,1260,0
|
|
20240523,174300,297237580,1260,1260,1260,1260,0
|
|
20240523,174200,297237580,1260,1260,1260,1260,0
|
|
20240523,174100,297237580,1260,1260,1260,1260,0
|
|
20240523,174000,297237580,1260,1260,1260,1260,0
|
|
20240523,173900,297237580,1260,1260,1260,1260,0
|
|
20240523,173800,297237580,1260,1260,1260,1260,0
|
|
20240523,173700,297237580,1260,1260,1260,1260,0
|
|
20240523,173600,297237580,1260,1260,1260,1260,0
|
|
20240523,173500,297237580,1260,1260,1260,1260,0
|
|
20240523,173400,297237580,1260,1260,1260,1260,0
|
|
20240523,173300,297237580,1260,1260,1260,1260,0
|
|
20240523,173200,297237580,1260,1260,1260,1260,0
|
|
20240523,173100,297237580,1260,1260,1260,1260,0
|
|
20240523,173000,297237580,1260,1260,1260,1260,0
|
|
20240523,172900,297237580,1260,1260,1260,1260,0
|
|
20240523,172800,297237580,1260,1260,1260,1260,0
|
|
20240523,172700,297237580,1260,1260,1260,1260,0
|
|
20240523,172600,297237580,1260,1260,1260,1260,0
|
|
20240523,172500,297237580,1260,1260,1260,1260,0
|
|
20240523,172400,297237580,1260,1260,1260,1260,0
|
|
20240523,172300,297237580,1260,1260,1260,1260,11936
|
|
20240523,172200,297237580,1260,1260,1260,1260,0
|
|
20240523,172100,297237580,1260,1260,1260,1260,0
|
|
20240523,172000,297237580,1260,1260,1260,1260,0
|
|
20240523,171900,297237580,1260,1260,1260,1260,0
|
|
20240523,171800,297237580,1260,1260,1260,1260,0
|
|
20240523,171700,297237580,1260,1260,1260,1260,0
|
|
20240523,171600,297237580,1260,1260,1260,1260,0
|
|
20240523,171500,297237580,1260,1260,1260,1260,0
|
|
20240523,171400,297237580,1260,1260,1260,1260,0
|
|
20240523,171300,297237580,1260,1260,1260,1260,0
|
|
20240523,171200,297237580,1260,1260,1260,1260,0
|
|
20240523,171100,297237580,1260,1260,1260,1260,0
|
|
20240523,171000,297237580,1260,1260,1260,1260,0
|
|
20240523,170900,297237580,1260,1260,1260,1260,0
|
|
20240523,170800,297237580,1260,1260,1260,1260,0
|
|
20240523,170700,297237580,1260,1260,1260,1260,0
|
|
20240523,170600,297237580,1260,1260,1260,1260,0
|
|
20240523,170500,297237580,1260,1260,1260,1260,0
|
|
20240523,170400,297237580,1260,1260,1260,1260,0
|
|
20240523,170300,297237580,1260,1260,1260,1260,0
|
|
20240523,170200,297237580,1260,1260,1260,1260,0
|
|
20240523,170100,297237580,1260,1260,1260,1260,0
|
|
20240523,170000,297237580,1260,1260,1260,1260,0
|
|
20240523,165900,297237580,1260,1260,1260,1260,0
|
|
20240523,165800,297237580,1260,1260,1260,1260,0
|
|
20240523,165700,297237580,1260,1260,1260,1260,0
|
|
20240523,165600,297237580,1260,1260,1260,1260,0
|
|
20240523,165500,297237580,1260,1260,1260,1260,0
|
|
20240523,165400,297237580,1260,1260,1260,1260,0
|
|
20240523,165300,297237580,1260,1260,1260,1260,11936
|
|
20240523,165200,297237580,1260,1260,1260,1260,0
|
|
20240523,165100,297237580,1260,1260,1260,1260,0
|
|
20240523,165000,297237580,1260,1260,1260,1260,0
|
|
20240523,164900,297237580,1260,1260,1260,1260,0
|
|
20240523,164800,297237580,1260,1260,1260,1260,0
|
|
20240523,164700,297237580,1260,1260,1260,1260,0
|
|
20240523,164600,297237580,1260,1260,1260,1260,0
|
|
20240523,164500,297237580,1260,1260,1260,1260,0
|
|
20240523,164400,297237580,1260,1260,1260,1260,0
|
|
20240523,164300,297237580,1260,1260,1260,1260,0
|
|
20240523,164200,297237580,1260,1260,1260,1260,0
|
|
20240523,164100,297237580,1260,1260,1260,1260,0
|
|
20240523,164000,297237580,1260,1260,1260,1260,0
|
|
20240523,163900,297237580,1260,1260,1260,1260,0
|
|
20240523,163800,297237580,1260,1260,1260,1260,0
|
|
20240523,163700,297237580,1260,1260,1260,1260,0
|
|
20240523,163600,297237580,1260,1260,1260,1260,0
|
|
20240523,163500,297237580,1260,1260,1260,1260,0
|
|
20240523,163400,297237580,1260,1260,1260,1260,0
|
|
20240523,163300,297237580,1260,1260,1260,1260,0
|
|
20240523,163200,297237580,1260,1260,1260,1260,0
|
|
20240523,163100,297237580,1260,1260,1260,1260,0
|
|
20240523,163000,297237580,1260,1260,1260,1260,0
|
|
20240523,162900,297237580,1260,1260,1260,1260,0
|
|
20240523,162800,297237580,1260,1260,1260,1260,0
|
|
20240523,162700,297237580,1260,1260,1260,1260,0
|
|
20240523,162600,297237580,1260,1260,1260,1260,0
|
|
20240523,162500,297237580,1260,1260,1260,1260,0
|
|
20240523,162400,297237580,1260,1260,1260,1260,0
|
|
20240523,162300,297237580,1260,1260,1260,1260,11936
|
|
20240523,162200,297237580,1260,1260,1260,1260,0
|
|
20240523,162100,297237580,1260,1260,1260,1260,0
|
|
20240523,162000,297237580,1260,1260,1260,1260,0
|
|
20240523,161900,297237580,1260,1260,1260,1260,0
|
|
20240523,161800,297237580,1260,1260,1260,1260,0
|
|
20240523,161700,297237580,1260,1260,1260,1260,0
|
|
20240523,161600,297237580,1260,1260,1260,1260,0
|
|
20240523,161500,297237580,1260,1260,1260,1260,0
|
|
20240523,161400,297237580,1260,1260,1260,1260,0
|
|
20240523,161300,297237580,1260,1260,1260,1260,0
|
|
20240523,161200,297237580,1260,1260,1260,1260,0
|
|
20240523,161100,297237580,1260,1260,1260,1260,0
|
|
20240523,161000,297237580,1260,1260,1260,1260,0
|
|
20240523,160900,297237580,1260,1260,1260,1260,0
|
|
20240523,160800,297237580,1260,1260,1260,1260,0
|
|
20240523,160700,297237580,1260,1260,1260,1260,0
|
|
20240523,160600,297237580,1260,1260,1260,1260,0
|
|
20240523,160500,297237580,1260,1260,1260,1260,0
|
|
20240523,160400,297237580,1260,1260,1260,1260,0
|
|
20240523,160300,297237580,1260,1260,1260,1260,0
|
|
20240523,160200,297237580,1260,1260,1260,1260,0
|
|
20240523,160100,297237580,1260,1260,1260,1260,0
|
|
20240523,160000,297237580,1260,1260,1260,1260,0
|
|
20240523,155900,297237580,1260,1260,1260,1260,0
|
|
20240523,155800,297237580,1260,1260,1260,1260,0
|
|
20240523,155700,297237580,1260,1260,1260,1260,0
|
|
20240523,155600,297237580,1260,1260,1260,1260,0
|
|
20240523,155500,297237580,1260,1260,1260,1260,0
|
|
20240523,155400,297237580,1260,1260,1260,1260,0
|
|
20240523,155300,297237580,1260,1260,1260,1260,11936
|
|
20240523,155200,297237580,1260,1260,1260,1260,0
|
|
20240523,155100,297237580,1260,1260,1260,1260,0
|
|
20240523,155000,297237580,1260,1260,1260,1260,0
|
|
20240523,154900,297237580,1260,1260,1260,1260,0
|
|
20240523,154800,297237580,1260,1260,1260,1260,0
|
|
20240523,154700,297237580,1260,1260,1260,1260,0
|
|
20240523,154600,297237580,1260,1260,1260,1260,0
|
|
20240523,154500,297237580,1260,1260,1260,1260,0
|
|
20240523,154400,297237580,1260,1260,1260,1260,0
|
|
20240523,154300,297237580,1260,1260,1260,1260,0
|
|
20240523,154200,297237580,1260,1260,1260,1260,0
|
|
20240523,154100,297237580,1260,1260,1260,1260,0
|
|
20240523,154000,297237580,1260,1260,1260,1260,0
|
|
20240523,153900,297237580,1260,1260,1260,1260,0
|
|
20240523,153800,297237580,1260,1260,1260,1260,0
|
|
20240523,153700,297237580,1260,1260,1260,1260,0
|
|
20240523,153600,297237580,1260,1260,1260,1260,0
|
|
20240523,153500,297237580,1260,1260,1260,1260,0
|
|
20240523,153400,297237580,1260,1260,1260,1260,0
|
|
20240523,153300,297237580,1260,1260,1260,1260,0
|
|
20240523,153200,297237580,1260,1260,1260,1260,0
|
|
20240523,153100,297237580,1260,1260,1260,1260,0
|
|
20240523,153000,297237580,1260,1260,1260,1260,11936
|
|
20240523,152900,282198220,1265,1265,1265,1265,0
|
|
20240523,152800,282198220,1265,1265,1265,1265,0
|
|
20240523,152700,282198220,1265,1265,1265,1265,0
|
|
20240523,152600,282198220,1265,1265,1265,1265,0
|
|
20240523,152500,282198220,1265,1265,1265,1265,0
|
|
20240523,152400,282198220,1265,1265,1265,1265,0
|
|
20240523,152300,282198220,1265,1265,1265,1265,0
|
|
20240523,152200,282198220,1265,1265,1265,1265,0
|
|
20240523,152100,282198220,1265,1265,1265,1265,0
|
|
20240523,152000,282198220,1265,1265,1265,1265,0
|
|
20240523,151900,282198220,1265,1262,1265,1260,1395
|
|
20240523,151800,280440497,1266,1265,1266,1265,665
|
|
20240523,151700,279598876,1266,1261,1267,1260,3903
|
|
20240523,151600,274681082,1267,1263,1267,1260,3644
|
|
20240523,151500,270081197,1269,1262,1269,1262,2077
|
|
20240523,151400,267458009,1270,1264,1270,1262,501
|
|
20240523,151300,266825733,1271,1271,1271,1271,0
|
|
20240523,151200,266825733,1271,1271,1271,1271,0
|
|
20240523,151100,266825733,1271,1271,1271,1271,1
|
|
20240523,151000,266824462,1264,1265,1265,1264,3834
|
|
20240523,150900,261977066,1265,1265,1265,1265,1
|
|
20240523,150800,261975801,1265,1269,1269,1265,93
|
|
20240523,150700,261858132,1269,1269,1269,1269,511
|
|
20240523,150600,261209673,1270,1270,1270,1270,100
|
|
20240523,150500,261082673,1265,1265,1265,1265,1
|
|
20240523,150400,261081408,1271,1271,1271,1271,1
|
|
20240523,150300,261080137,1273,1273,1273,1273,0
|
|
20240523,150200,261080137,1273,1273,1273,1273,0
|
|
20240523,150100,261080137,1273,1266,1273,1259,7573
|
|
20240523,150000,251523811,1272,1272,1272,1272,0
|
|
20240523,145900,251523811,1272,1272,1272,1272,0
|
|
20240523,145800,251523811,1272,1272,1272,1272,1
|
|
20240523,145700,251522539,1267,1272,1272,1267,901
|
|
20240523,145600,250380967,1268,1268,1268,1268,0
|
|
20240523,145500,250380967,1268,1268,1268,1268,0
|
|
20240523,145400,250380967,1268,1268,1268,1268,2000
|
|
20240523,145300,247844967,1272,1272,1272,1272,0
|
|
20240523,145200,247844967,1272,1268,1272,1268,2028
|
|
20240523,145100,245273351,1268,1268,1268,1268,0
|
|
20240523,145000,245273351,1268,1268,1268,1268,800
|
|
20240523,144900,244258951,1268,1268,1268,1268,0
|
|
20240523,144800,244258951,1268,1268,1268,1268,0
|
|
20240523,144700,244258951,1268,1268,1268,1268,1800
|
|
20240523,144600,241976551,1268,1268,1268,1268,5
|
|
20240523,144500,241970211,1275,1275,1275,1275,3
|
|
20240523,144400,241966386,1275,1268,1275,1268,178
|
|
20240523,144300,241740269,1270,1268,1270,1268,97
|
|
20240523,144200,241617101,1270,1270,1270,1270,414
|
|
20240523,144100,241091321,1272,1272,1272,1272,0
|
|
20240523,144000,241091321,1272,1272,1272,1272,16
|
|
20240523,143900,241070969,1272,1272,1272,1272,274
|
|
20240523,143800,240722441,1272,1272,1272,1272,0
|
|
20240523,143700,240722441,1272,1272,1272,1272,155
|
|
20240523,143600,240525281,1270,1270,1270,1270,160
|
|
20240523,143500,240322081,1270,1270,1270,1270,3
|
|
20240523,143400,240318271,1272,1271,1272,1271,58
|
|
20240523,143300,240244546,1265,1265,1265,1265,0
|
|
20240523,143200,240244546,1265,1265,1265,1265,0
|
|
20240523,143100,240244546,1265,1265,1265,1265,0
|
|
20240523,143000,240244546,1265,1265,1265,1265,0
|
|
20240523,142900,240244546,1265,1266,1266,1265,1000
|
|
20240523,142800,238979284,1272,1272,1272,1272,2
|
|
20240523,142700,238976740,1272,1268,1272,1266,299
|
|
20240523,142600,238597850,1270,1270,1270,1270,0
|
|
20240523,142500,238597850,1270,1270,1270,1270,301
|
|
20240523,142400,238215580,1271,1271,1271,1271,400
|
|
20240523,142300,237707180,1273,1273,1273,1273,0
|
|
20240523,142200,237707180,1273,1273,1273,1273,0
|
|
20240523,142100,237707180,1273,1273,1273,1273,0
|
|
20240523,142000,237707180,1273,1273,1273,1273,10
|
|
20240523,141900,237694450,1274,1274,1274,1274,0
|
|
20240523,141800,237694450,1274,1274,1274,1274,0
|
|
20240523,141700,237694450,1274,1273,1274,1273,200
|
|
20240523,141600,237439651,1274,1274,1274,1274,1
|
|
20240523,141500,237438377,1264,1270,1270,1264,10010
|
|
20240523,141400,224776319,1275,1275,1275,1275,0
|
|
20240523,141300,224776319,1275,1275,1275,1275,0
|
|
20240523,141200,224776319,1275,1275,1275,1275,0
|
|
20240523,141100,224776319,1275,1275,1275,1275,0
|
|
20240523,141000,224776319,1275,1277,1277,1275,273
|
|
20240523,140900,224428218,1278,1278,1278,1278,0
|
|
20240523,140800,224428218,1278,1278,1278,1278,0
|
|
20240523,140700,224428218,1278,1278,1278,1278,0
|
|
20240523,140600,224428218,1278,1278,1278,1278,391
|
|
20240523,140500,223928520,1278,1278,1278,1278,0
|
|
20240523,140400,223928520,1278,1278,1278,1278,0
|
|
20240523,140300,223928520,1278,1278,1278,1278,0
|
|
20240523,140200,223928520,1278,1278,1278,1278,0
|
|
20240523,140100,223928520,1278,1278,1278,1278,0
|
|
20240523,140000,223928520,1278,1278,1278,1278,0
|
|
20240523,135900,223928520,1278,1278,1278,1278,0
|
|
20240523,135800,223928520,1278,1278,1278,1278,0
|
|
20240523,135700,223928520,1278,1278,1278,1278,1
|
|
20240523,135600,223927242,1271,1271,1271,1271,0
|
|
20240523,135500,223927242,1271,1271,1271,1271,0
|
|
20240523,135400,223927242,1271,1271,1271,1271,1000
|
|
20240523,135300,222656242,1271,1271,1271,1271,0
|
|
20240523,135200,222656242,1271,1271,1271,1271,81
|
|
20240523,135100,222553291,1271,1272,1272,1271,84
|
|
20240523,135000,222446496,1279,1279,1279,1279,0
|
|
20240523,134900,222446496,1279,1279,1279,1279,0
|
|
20240523,134800,222446496,1279,1279,1279,1279,0
|
|
20240523,134700,222446496,1279,1279,1279,1279,0
|
|
20240523,134600,222446496,1279,1279,1279,1279,0
|
|
20240523,134500,222446496,1279,1279,1279,1279,0
|
|
20240523,134400,222446496,1279,1279,1279,1279,0
|
|
20240523,134300,222446496,1279,1279,1279,1279,0
|
|
20240523,134200,222446496,1279,1279,1279,1279,0
|
|
20240523,134100,222446496,1279,1279,1279,1279,0
|
|
20240523,134000,222446496,1279,1279,1279,1279,0
|
|
20240523,133900,222446496,1279,1279,1279,1279,0
|
|
20240523,133800,222446496,1279,1278,1279,1278,18
|
|
20240523,133700,222423477,1267,1267,1267,1267,0
|
|
20240523,133600,222423477,1267,1272,1272,1267,3000
|
|
20240523,133500,218614292,1279,1279,1279,1279,0
|
|
20240523,133400,218614292,1279,1279,1279,1279,0
|
|
20240523,133300,218614292,1279,1279,1279,1279,0
|
|
20240523,133200,218614292,1279,1279,1279,1279,0
|
|
20240523,133100,218614292,1279,1279,1279,1279,0
|
|
20240523,133000,218614292,1279,1279,1279,1279,104
|
|
20240523,132900,218481276,1280,1279,1280,1279,950
|
|
20240523,132800,217265750,1280,1278,1280,1278,5914
|
|
20240523,132700,209702570,1278,1278,1278,1278,0
|
|
20240523,132600,209702570,1278,1275,1278,1275,5000
|
|
20240523,132500,203316752,1270,1270,1270,1270,0
|
|
20240523,132400,203316752,1270,1270,1270,1270,0
|
|
20240523,132300,203316752,1270,1270,1270,1270,1250
|
|
20240523,132200,201729252,1270,1270,1270,1270,224
|
|
20240523,132100,201444772,1270,1270,1270,1270,2000
|
|
20240523,132000,198904772,1270,1270,1270,1270,0
|
|
20240523,131900,198904772,1270,1270,1270,1270,0
|
|
20240523,131800,198904772,1270,1270,1270,1270,0
|
|
20240523,131700,198904772,1270,1270,1270,1270,0
|
|
20240523,131600,198904772,1270,1270,1270,1270,0
|
|
20240523,131500,198904772,1270,1270,1270,1270,0
|
|
20240523,131400,198904772,1270,1270,1270,1270,0
|
|
20240523,131300,198904772,1270,1270,1270,1270,0
|
|
20240523,131200,198904772,1270,1270,1270,1270,0
|
|
20240523,131100,198904772,1270,1270,1270,1270,30
|
|
20240523,131000,198866672,1270,1270,1270,1270,30
|
|
20240523,130900,198828572,1270,1268,1270,1267,2504
|
|
20240523,130800,195655492,1268,1268,1268,1268,0
|
|
20240523,130700,195655492,1268,1268,1268,1268,477
|
|
20240523,130600,195050656,1269,1269,1269,1269,0
|
|
20240523,130500,195050656,1269,1270,1270,1269,456
|
|
20240523,130400,194471836,1270,1270,1270,1270,741
|
|
20240523,130300,193530766,1270,1269,1270,1269,67
|
|
20240523,130200,193445677,1267,1267,1267,1267,738
|
|
20240523,130100,192510631,1267,1267,1267,1267,0
|
|
20240523,130000,192510631,1267,1267,1267,1267,342
|
|
20240523,125900,192077317,1267,1267,1267,1267,0
|
|
20240523,125800,192077317,1267,1263,1267,1263,726
|
|
20240523,125700,191160299,1263,1263,1263,1263,0
|
|
20240523,125600,191160299,1263,1263,1263,1263,236
|
|
20240523,125500,190862231,1263,1263,1263,1263,602
|
|
20240523,125400,190101905,1263,1263,1263,1263,0
|
|
20240523,125300,190101905,1263,1272,1272,1263,30
|
|
20240523,125200,190063852,1263,1264,1264,1263,11
|
|
20240523,125100,190049958,1266,1264,1274,1264,227
|
|
20240523,125000,189762844,1265,1265,1265,1265,80
|
|
20240523,124900,189661644,1271,1271,1271,1271,0
|
|
20240523,124800,189661644,1271,1266,1271,1265,33
|
|
20240523,124700,189619892,1272,1272,1272,1272,0
|
|
20240523,124600,189619892,1272,1272,1272,1272,0
|
|
20240523,124500,189619892,1272,1272,1272,1272,0
|
|
20240523,124400,189619892,1272,1272,1272,1272,31
|
|
20240523,124300,189580460,1272,1272,1272,1272,0
|
|
20240523,124200,189580460,1272,1270,1272,1270,2000
|
|
20240523,124100,187036583,1272,1272,1272,1272,0
|
|
20240523,124000,187036583,1272,1270,1272,1261,1774
|
|
20240523,123900,184790186,1270,1270,1270,1270,0
|
|
20240523,123800,184790186,1270,1270,1270,1270,0
|
|
20240523,123700,184790186,1270,1270,1270,1270,0
|
|
20240523,123600,184790186,1270,1270,1270,1270,0
|
|
20240523,123500,184790186,1270,1271,1271,1270,3201
|
|
20240523,123400,180724866,1270,1270,1270,1270,0
|
|
20240523,123300,180724866,1270,1272,1272,1270,1531
|
|
20240523,123200,178778112,1273,1273,1273,1273,2239
|
|
20240523,123100,175927865,1274,1274,1274,1274,1224
|
|
20240523,123000,174368489,1275,1275,1275,1275,8
|
|
20240523,122900,174358289,1275,1275,1275,1275,0
|
|
20240523,122800,174358289,1275,1275,1275,1275,0
|
|
20240523,122700,174358289,1275,1275,1275,1275,691
|
|
20240523,122600,173477264,1279,1279,1279,1279,0
|
|
20240523,122500,173477264,1279,1279,1279,1279,0
|
|
20240523,122400,173477264,1279,1279,1279,1279,0
|
|
20240523,122300,173477264,1279,1279,1279,1279,0
|
|
20240523,122200,173477264,1279,1279,1279,1279,16
|
|
20240523,122100,173456800,1279,1279,1279,1279,0
|
|
20240523,122000,173456800,1279,1279,1279,1279,0
|
|
20240523,121900,173456800,1279,1279,1279,1279,0
|
|
20240523,121800,173456800,1279,1279,1279,1279,0
|
|
20240523,121700,173456800,1279,1279,1279,1279,0
|
|
20240523,121600,173456800,1279,1279,1279,1279,0
|
|
20240523,121500,173456800,1279,1279,1279,1279,0
|
|
20240523,121400,173456800,1279,1279,1279,1279,0
|
|
20240523,121300,173456800,1279,1279,1279,1279,0
|
|
20240523,121200,173456800,1279,1279,1279,1279,0
|
|
20240523,121100,173456800,1279,1279,1279,1279,78
|
|
20240523,121000,173357038,1275,1275,1275,1275,356
|
|
20240523,120900,172903138,1275,1275,1275,1275,27
|
|
20240523,120800,172868713,1276,1279,1279,1276,304
|
|
20240523,120700,172480629,1279,1279,1279,1279,0
|
|
20240523,120600,172480629,1279,1279,1279,1279,0
|
|
20240523,120500,172480629,1279,1279,1279,1279,44
|
|
20240523,120400,172424353,1275,1275,1275,1275,0
|
|
20240523,120300,172424353,1275,1275,1275,1275,1400
|
|
20240523,120200,170639353,1275,1275,1275,1275,0
|
|
20240523,120100,170639353,1275,1275,1275,1275,0
|
|
20240523,120000,170639353,1275,1275,1275,1275,0
|
|
20240523,115900,170639353,1275,1276,1276,1275,969
|
|
20240523,115800,169403575,1279,1279,1279,1279,0
|
|
20240523,115700,169403575,1279,1279,1279,1279,0
|
|
20240523,115600,169403575,1279,1277,1279,1277,568
|
|
20240523,115500,168678235,1277,1277,1277,1277,0
|
|
20240523,115400,168678235,1277,1277,1277,1277,339
|
|
20240523,115300,168245332,1277,1277,1277,1277,0
|
|
20240523,115200,168245332,1277,1278,1278,1277,5401
|
|
20240523,115100,161348254,1278,1278,1278,1278,0
|
|
20240523,115000,161348254,1278,1278,1278,1278,0
|
|
20240523,114900,161348254,1278,1278,1278,1278,183
|
|
20240523,114800,161114380,1279,1279,1279,1279,0
|
|
20240523,114700,161114380,1279,1279,1279,1279,0
|
|
20240523,114600,161114380,1279,1279,1279,1279,0
|
|
20240523,114500,161114380,1279,1280,1280,1279,2980
|
|
20240523,114400,157300980,1281,1279,1281,1279,32
|
|
20240523,114300,157260048,1279,1279,1279,1279,579
|
|
20240523,114200,156519507,1278,1278,1278,1278,0
|
|
20240523,114100,156519507,1278,1280,1280,1278,31
|
|
20240523,114000,156479849,1281,1281,1281,1281,10
|
|
20240523,113900,156467039,1281,1281,1281,1281,0
|
|
20240523,113800,156467039,1281,1281,1281,1281,100
|
|
20240523,113700,156338939,1281,1281,1281,1281,100
|
|
20240523,113600,156210839,1281,1281,1281,1281,0
|
|
20240523,113500,156210839,1281,1281,1281,1281,112
|
|
20240523,113400,156067367,1281,1281,1281,1281,39
|
|
20240523,113300,156017408,1276,1276,1276,1276,660
|
|
20240523,113200,155175248,1277,1277,1277,1277,227
|
|
20240523,113100,154885369,1277,1277,1277,1277,0
|
|
20240523,113000,154885369,1277,1277,1277,1277,70
|
|
20240523,112900,154795979,1277,1277,1277,1277,380
|
|
20240523,112800,154310719,1277,1276,1277,1276,38
|
|
20240523,112700,154262216,1275,1278,1278,1275,700
|
|
20240523,112600,153368835,1281,1281,1281,1281,700
|
|
20240523,112500,152472135,1281,1281,1281,1281,0
|
|
20240523,112400,152472135,1281,1281,1281,1281,0
|
|
20240523,112300,152472135,1281,1281,1281,1281,10
|
|
20240523,112200,152459325,1281,1281,1281,1281,0
|
|
20240523,112100,152459325,1281,1281,1281,1281,0
|
|
20240523,112000,152459325,1281,1281,1281,1281,0
|
|
20240523,111900,152459325,1281,1281,1281,1281,0
|
|
20240523,111800,152459325,1281,1281,1281,1281,0
|
|
20240523,111700,152459325,1281,1281,1281,1281,0
|
|
20240523,111600,152459325,1281,1281,1281,1281,0
|
|
20240523,111500,152459325,1281,1281,1281,1281,0
|
|
20240523,111400,152459325,1281,1281,1281,1281,1
|
|
20240523,111300,152458044,1277,1277,1277,1277,0
|
|
20240523,111200,152458044,1277,1277,1277,1277,2600
|
|
20240523,111100,149137844,1277,1277,1277,1277,0
|
|
20240523,111000,149137844,1277,1277,1277,1277,0
|
|
20240523,110900,149137844,1277,1277,1277,1277,0
|
|
20240523,110800,149137844,1277,1277,1277,1277,0
|
|
20240523,110700,149137844,1277,1281,1281,1277,2332
|
|
20240523,110600,146155827,1282,1282,1282,1282,1
|
|
20240523,110500,146154545,1280,1280,1280,1280,0
|
|
20240523,110400,146154545,1280,1280,1280,1280,0
|
|
20240523,110300,146154545,1280,1280,1280,1280,0
|
|
20240523,110200,146154545,1280,1280,1280,1280,601
|
|
20240523,110100,145385265,1280,1281,1281,1280,2064
|
|
20240523,110000,142741322,1280,1280,1280,1280,0
|
|
20240523,105900,142741322,1280,1281,1281,1280,100
|
|
20240523,105800,142613272,1282,1282,1282,1282,0
|
|
20240523,105700,142613272,1282,1282,1282,1282,0
|
|
20240523,105600,142613272,1282,1282,1282,1282,0
|
|
20240523,105500,142613272,1282,1282,1282,1282,141
|
|
20240523,105400,142432510,1282,1283,1283,1282,63
|
|
20240523,105300,142351741,1285,1283,1285,1283,477
|
|
20240523,105200,141739167,1283,1283,1283,1283,1
|
|
20240523,105100,141737884,1276,1276,1276,1276,0
|
|
20240523,105000,141737884,1276,1276,1276,1276,0
|
|
20240523,104900,141737884,1276,1281,1281,1276,879
|
|
20240523,104800,140615372,1279,1279,1279,1279,0
|
|
20240523,104700,140615372,1279,1279,1279,1279,0
|
|
20240523,104600,140615372,1279,1279,1279,1279,0
|
|
20240523,104500,140615372,1279,1279,1279,1279,0
|
|
20240523,104400,140615372,1279,1282,1285,1279,169
|
|
20240523,104300,140398587,1280,1280,1280,1280,1
|
|
20240523,104200,140397307,1280,1279,1280,1279,4500
|
|
20240523,104100,134637807,1280,1280,1280,1280,0
|
|
20240523,104000,134637807,1280,1280,1280,1280,500
|
|
20240523,103900,133997807,1280,1280,1280,1280,0
|
|
20240523,103800,133997807,1280,1280,1280,1280,0
|
|
20240523,103700,133997807,1280,1280,1280,1280,255
|
|
20240523,103600,133671407,1280,1280,1280,1280,16
|
|
20240523,103500,133650927,1279,1279,1281,1279,13
|
|
20240523,103400,133634298,1279,1278,1279,1278,7
|
|
20240523,103300,133625351,1280,1276,1280,1276,574
|
|
20240523,103200,132891999,1276,1276,1276,1276,1000
|
|
20240523,103100,131615999,1276,1277,1277,1276,7914
|
|
20240523,103000,121509980,1277,1277,1277,1277,414
|
|
20240523,102900,120981302,1277,1281,1281,1276,4463
|
|
20240523,102800,115281648,1281,1283,1283,1281,12
|
|
20240523,102700,115266256,1279,1279,1279,1279,107
|
|
20240523,102600,115129403,1278,1279,1279,1278,815
|
|
20240523,102500,114087791,1284,1284,1284,1284,21
|
|
20240523,102400,114060827,1284,1284,1284,1284,0
|
|
20240523,102300,114060827,1284,1279,1284,1279,330
|
|
20240523,102200,113637846,1279,1281,1282,1279,3366
|
|
20240523,102100,109329576,1280,1280,1280,1280,1
|
|
20240523,102000,109328296,1282,1282,1282,1282,78
|
|
20240523,101900,109228300,1282,1282,1282,1282,6
|
|
20240523,101800,109220608,1282,1281,1282,1281,1554
|
|
20240523,101700,107228395,1280,1280,1280,1280,12
|
|
20240523,101600,107213035,1280,1280,1280,1280,5
|
|
20240523,101500,107206635,1280,1280,1280,1280,4
|
|
20240523,101400,107201515,1280,1280,1280,1280,0
|
|
20240523,101300,107201515,1280,1279,1280,1279,448
|
|
20240523,101200,106628504,1279,1279,1279,1279,1
|
|
20240523,101100,106627225,1277,1277,1277,1277,0
|
|
20240523,101000,106627225,1277,1277,1277,1277,3
|
|
20240523,100900,106623394,1279,1279,1279,1279,0
|
|
20240523,100800,106623394,1279,1279,1279,1279,1
|
|
20240523,100700,106622115,1273,1273,1273,1273,2
|
|
20240523,100600,106619569,1280,1280,1280,1280,6
|
|
20240523,100500,106611889,1280,1280,1280,1280,11
|
|
20240523,100400,106597809,1280,1280,1280,1280,14
|
|
20240523,100300,106579889,1273,1273,1273,1273,0
|
|
20240523,100200,106579889,1273,1273,1273,1273,0
|
|
20240523,100100,106579889,1273,1273,1273,1273,0
|
|
20240523,100000,106579889,1273,1274,1274,1273,6500
|
|
20240523,095900,98305289,1275,1275,1275,1275,369
|
|
20240523,095800,97834814,1275,1278,1281,1275,4517
|
|
20240523,095700,92056816,1278,1278,1278,1278,4
|
|
20240523,095600,92051704,1278,1273,1278,1273,151
|
|
20240523,095500,91859471,1274,1273,1274,1273,21
|
|
20240523,095400,91832727,1278,1278,1278,1278,0
|
|
20240523,095300,91832727,1278,1278,1278,1278,3
|
|
20240523,095200,91828893,1278,1278,1278,1278,0
|
|
20240523,095100,91828893,1278,1278,1278,1278,100
|
|
20240523,095000,91701093,1278,1278,1278,1278,0
|
|
20240523,094900,91701093,1278,1278,1279,1278,310
|
|
20240523,094800,91304912,1271,1271,1271,1271,1
|
|
20240523,094700,91303641,1271,1271,1271,1271,674
|
|
20240523,094600,90446987,1273,1273,1273,1273,399
|
|
20240523,094500,89939060,1273,1273,1273,1273,0
|
|
20240523,094400,89939060,1273,1273,1273,1273,0
|
|
20240523,094300,89939060,1273,1273,1273,1273,62
|
|
20240523,094200,89860134,1273,1273,1273,1273,0
|
|
20240523,094100,89860134,1273,1273,1273,1273,0
|
|
20240523,094000,89860134,1273,1273,1273,1273,50
|
|
20240523,093900,89796484,1270,1270,1270,1270,0
|
|
20240523,093800,89796484,1270,1270,1270,1270,0
|
|
20240523,093700,89796484,1270,1270,1270,1270,0
|
|
20240523,093600,89796484,1270,1270,1270,1270,379
|
|
20240523,093500,89315154,1276,1276,1276,1276,2
|
|
20240523,093400,89312602,1276,1280,1280,1276,3691
|
|
20240523,093300,84599762,1280,1275,1280,1275,760
|
|
20240523,093200,83629576,1275,1275,1275,1274,366
|
|
20240523,093100,83162991,1276,1276,1276,1276,1
|
|
20240523,093000,83161715,1268,1268,1268,1268,349
|
|
20240523,092900,82719183,1266,1275,1277,1266,231
|
|
20240523,092800,82424861,1274,1269,1274,1269,6798
|
|
20240523,092700,73772892,1268,1268,1268,1268,0
|
|
20240523,092600,73772892,1268,1268,1268,1268,868
|
|
20240523,092500,72672268,1267,1257,1267,1257,2
|
|
20240523,092400,72669744,1257,1261,1261,1257,1685
|
|
20240523,092300,70549743,1269,1261,1269,1261,2
|
|
20240523,092200,70547213,1270,1270,1270,1270,5
|
|
20240523,092100,70540863,1270,1270,1270,1270,42
|
|
20240523,092000,70487523,1266,1266,1266,1266,0
|
|
20240523,091900,70487523,1266,1266,1266,1266,10
|
|
20240523,091800,70474863,1271,1268,1271,1268,625
|
|
20240523,091700,69682257,1267,1267,1267,1267,156
|
|
20240523,091600,69484605,1258,1258,1258,1258,9
|
|
20240523,091500,69473283,1266,1266,1266,1266,1
|
|
20240523,091400,69472017,1258,1253,1258,1253,630
|
|
20240523,091300,68680107,1252,1253,1254,1252,210
|
|
20240523,091200,68416958,1252,1254,1255,1252,2522
|
|
20240523,091100,65257318,1253,1256,1256,1253,3038
|
|
20240523,091000,61446363,1256,1256,1256,1255,116
|
|
20240523,090900,61300694,1255,1259,1259,1255,7839
|
|
20240523,090800,51431397,1258,1259,1259,1252,11094
|
|
20240523,090700,37524904,1256,1258,1259,1253,2328
|
|
20240523,090600,34601338,1258,1259,1259,1258,467
|
|
20240523,090500,34013540,1266,1265,1266,1259,9295
|
|
20240523,090400,22290100,1264,1264,1264,1264,2
|
|
20240523,090300,22287572,1264,1273,1273,1264,7592
|
|
20240523,090200,12622974,1274,1273,1274,1273,465
|
|
20240523,090100,12030599,1273,1273,1273,1273,100
|
|
20240523,090000,11903299,1274,1261,1274,1261,9423
|