716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205300,246769720,1248,1248,1248,1248,8828
|
|
20240524,205200,246769720,1248,1248,1248,1248,0
|
|
20240524,205100,246769720,1248,1248,1248,1248,0
|
|
20240524,205000,246769720,1248,1248,1248,1248,0
|
|
20240524,204900,246769720,1248,1248,1248,1248,0
|
|
20240524,204800,246769720,1248,1248,1248,1248,0
|
|
20240524,204700,246769720,1248,1248,1248,1248,0
|
|
20240524,204600,246769720,1248,1248,1248,1248,0
|
|
20240524,204500,246769720,1248,1248,1248,1248,0
|
|
20240524,204400,246769720,1248,1248,1248,1248,0
|
|
20240524,204300,246769720,1248,1248,1248,1248,0
|
|
20240524,204200,246769720,1248,1248,1248,1248,0
|
|
20240524,204100,246769720,1248,1248,1248,1248,0
|
|
20240524,204000,246769720,1248,1248,1248,1248,0
|
|
20240524,203900,246769720,1248,1248,1248,1248,0
|
|
20240524,203800,246769720,1248,1248,1248,1248,0
|
|
20240524,203700,246769720,1248,1248,1248,1248,0
|
|
20240524,203600,246769720,1248,1248,1248,1248,0
|
|
20240524,203500,246769720,1248,1248,1248,1248,0
|
|
20240524,203400,246769720,1248,1248,1248,1248,0
|
|
20240524,203300,246769720,1248,1248,1248,1248,0
|
|
20240524,203200,246769720,1248,1248,1248,1248,0
|
|
20240524,203100,246769720,1248,1248,1248,1248,0
|
|
20240524,203000,246769720,1248,1248,1248,1248,0
|
|
20240524,202900,246769720,1248,1248,1248,1248,0
|
|
20240524,202800,246769720,1248,1248,1248,1248,0
|
|
20240524,202700,246769720,1248,1248,1248,1248,0
|
|
20240524,202600,246769720,1248,1248,1248,1248,0
|
|
20240524,202500,246769720,1248,1248,1248,1248,0
|
|
20240524,202400,246769720,1248,1248,1248,1248,0
|
|
20240524,202300,246769720,1248,1248,1248,1248,8828
|
|
20240524,202200,246769720,1248,1248,1248,1248,0
|
|
20240524,202100,246769720,1248,1248,1248,1248,0
|
|
20240524,202000,246769720,1248,1248,1248,1248,0
|
|
20240524,201900,246769720,1248,1248,1248,1248,0
|
|
20240524,201800,246769720,1248,1248,1248,1248,0
|
|
20240524,201700,246769720,1248,1248,1248,1248,0
|
|
20240524,201600,246769720,1248,1248,1248,1248,0
|
|
20240524,201500,246769720,1248,1248,1248,1248,0
|
|
20240524,201400,246769720,1248,1248,1248,1248,0
|
|
20240524,201300,246769720,1248,1248,1248,1248,0
|
|
20240524,201200,246769720,1248,1248,1248,1248,0
|
|
20240524,201100,246769720,1248,1248,1248,1248,0
|
|
20240524,201000,246769720,1248,1248,1248,1248,0
|
|
20240524,200900,246769720,1248,1248,1248,1248,0
|
|
20240524,200800,246769720,1248,1248,1248,1248,0
|
|
20240524,200700,246769720,1248,1248,1248,1248,0
|
|
20240524,200600,246769720,1248,1248,1248,1248,0
|
|
20240524,200500,246769720,1248,1248,1248,1248,0
|
|
20240524,200400,246769720,1248,1248,1248,1248,0
|
|
20240524,200300,246769720,1248,1248,1248,1248,0
|
|
20240524,200200,246769720,1248,1248,1248,1248,0
|
|
20240524,200100,246769720,1248,1248,1248,1248,0
|
|
20240524,200000,246769720,1248,1248,1248,1248,0
|
|
20240524,195900,246769720,1248,1248,1248,1248,0
|
|
20240524,195800,246769720,1248,1248,1248,1248,0
|
|
20240524,195700,246769720,1248,1248,1248,1248,0
|
|
20240524,195600,246769720,1248,1248,1248,1248,0
|
|
20240524,195500,246769720,1248,1248,1248,1248,0
|
|
20240524,195400,246769720,1248,1248,1248,1248,0
|
|
20240524,195300,246769720,1248,1248,1248,1248,8828
|
|
20240524,195200,246769720,1248,1248,1248,1248,0
|
|
20240524,195100,246769720,1248,1248,1248,1248,0
|
|
20240524,195000,246769720,1248,1248,1248,1248,0
|
|
20240524,194900,246769720,1248,1248,1248,1248,0
|
|
20240524,194800,246769720,1248,1248,1248,1248,0
|
|
20240524,194700,246769720,1248,1248,1248,1248,0
|
|
20240524,194600,246769720,1248,1248,1248,1248,0
|
|
20240524,194500,246769720,1248,1248,1248,1248,0
|
|
20240524,194400,246769720,1248,1248,1248,1248,0
|
|
20240524,194300,246769720,1248,1248,1248,1248,0
|
|
20240524,194200,246769720,1248,1248,1248,1248,0
|
|
20240524,194100,246769720,1248,1248,1248,1248,0
|
|
20240524,194000,246769720,1248,1248,1248,1248,0
|
|
20240524,193900,246769720,1248,1248,1248,1248,0
|
|
20240524,193800,246769720,1248,1248,1248,1248,0
|
|
20240524,193700,246769720,1248,1248,1248,1248,0
|
|
20240524,193600,246769720,1248,1248,1248,1248,0
|
|
20240524,193500,246769720,1248,1248,1248,1248,0
|
|
20240524,193400,246769720,1248,1248,1248,1248,0
|
|
20240524,193300,246769720,1248,1248,1248,1248,0
|
|
20240524,193200,246769720,1248,1248,1248,1248,0
|
|
20240524,193100,246769720,1248,1248,1248,1248,0
|
|
20240524,193000,246769720,1248,1248,1248,1248,0
|
|
20240524,192900,246769720,1248,1248,1248,1248,0
|
|
20240524,192800,246769720,1248,1248,1248,1248,0
|
|
20240524,192700,246769720,1248,1248,1248,1248,0
|
|
20240524,192600,246769720,1248,1248,1248,1248,0
|
|
20240524,192500,246769720,1248,1248,1248,1248,0
|
|
20240524,192400,246769720,1248,1248,1248,1248,0
|
|
20240524,192300,246769720,1248,1248,1248,1248,8828
|
|
20240524,192200,246769720,1248,1248,1248,1248,0
|
|
20240524,192100,246769720,1248,1248,1248,1248,0
|
|
20240524,192000,246769720,1248,1248,1248,1248,0
|
|
20240524,191900,246769720,1248,1248,1248,1248,0
|
|
20240524,191800,246769720,1248,1248,1248,1248,0
|
|
20240524,191700,246769720,1248,1248,1248,1248,0
|
|
20240524,191600,246769720,1248,1248,1248,1248,0
|
|
20240524,191500,246769720,1248,1248,1248,1248,0
|
|
20240524,191400,246769720,1248,1248,1248,1248,0
|
|
20240524,191300,246769720,1248,1248,1248,1248,0
|
|
20240524,191200,246769720,1248,1248,1248,1248,0
|
|
20240524,191100,246769720,1248,1248,1248,1248,0
|
|
20240524,191000,246769720,1248,1248,1248,1248,0
|
|
20240524,190900,246769720,1248,1248,1248,1248,0
|
|
20240524,190800,246769720,1248,1248,1248,1248,0
|
|
20240524,190700,246769720,1248,1248,1248,1248,0
|
|
20240524,190600,246769720,1248,1248,1248,1248,0
|
|
20240524,190500,246769720,1248,1248,1248,1248,0
|
|
20240524,190400,246769720,1248,1248,1248,1248,0
|
|
20240524,190300,246769720,1248,1248,1248,1248,0
|
|
20240524,190200,246769720,1248,1248,1248,1248,0
|
|
20240524,190100,246769720,1248,1248,1248,1248,0
|
|
20240524,190000,246769720,1248,1248,1248,1248,0
|
|
20240524,185900,246769720,1248,1248,1248,1248,0
|
|
20240524,185800,246769720,1248,1248,1248,1248,0
|
|
20240524,185700,246769720,1248,1248,1248,1248,0
|
|
20240524,185600,246769720,1248,1248,1248,1248,0
|
|
20240524,185500,246769720,1248,1248,1248,1248,0
|
|
20240524,185400,246769720,1248,1248,1248,1248,0
|
|
20240524,185300,246769720,1248,1248,1248,1248,8828
|
|
20240524,185200,246769720,1248,1248,1248,1248,0
|
|
20240524,185100,246769720,1248,1248,1248,1248,0
|
|
20240524,185000,246769720,1248,1248,1248,1248,0
|
|
20240524,184900,246769720,1248,1248,1248,1248,0
|
|
20240524,184800,246769720,1248,1248,1248,1248,0
|
|
20240524,184700,246769720,1248,1248,1248,1248,0
|
|
20240524,184600,246769720,1248,1248,1248,1248,0
|
|
20240524,184500,246769720,1248,1248,1248,1248,0
|
|
20240524,184400,246769720,1248,1248,1248,1248,0
|
|
20240524,184300,246769720,1248,1248,1248,1248,0
|
|
20240524,184200,246769720,1248,1248,1248,1248,0
|
|
20240524,184100,246769720,1248,1248,1248,1248,0
|
|
20240524,184000,246769720,1248,1248,1248,1248,0
|
|
20240524,183900,246769720,1248,1248,1248,1248,0
|
|
20240524,183800,246769720,1248,1248,1248,1248,0
|
|
20240524,183700,246769720,1248,1248,1248,1248,0
|
|
20240524,183600,246769720,1248,1248,1248,1248,0
|
|
20240524,183500,246769720,1248,1248,1248,1248,0
|
|
20240524,183400,246769720,1248,1248,1248,1248,0
|
|
20240524,183300,246769720,1248,1248,1248,1248,0
|
|
20240524,183200,246769720,1248,1248,1248,1248,0
|
|
20240524,183100,246769720,1248,1248,1248,1248,0
|
|
20240524,183000,246769720,1248,1248,1248,1248,0
|
|
20240524,182900,246769720,1248,1248,1248,1248,0
|
|
20240524,182800,246769720,1248,1248,1248,1248,0
|
|
20240524,182700,246769720,1248,1248,1248,1248,0
|
|
20240524,182600,246769720,1248,1248,1248,1248,0
|
|
20240524,182500,246769720,1248,1248,1248,1248,0
|
|
20240524,182400,246769720,1248,1248,1248,1248,0
|
|
20240524,182300,246769720,1248,1248,1248,1248,8828
|
|
20240524,182200,246769720,1248,1248,1248,1248,0
|
|
20240524,182100,246769720,1248,1248,1248,1248,0
|
|
20240524,182000,246769720,1248,1248,1248,1248,0
|
|
20240524,181900,246769720,1248,1248,1248,1248,0
|
|
20240524,181800,246769720,1248,1248,1248,1248,0
|
|
20240524,181700,246769720,1248,1248,1248,1248,0
|
|
20240524,181600,246769720,1248,1248,1248,1248,0
|
|
20240524,181500,246769720,1248,1248,1248,1248,0
|
|
20240524,181400,246769720,1248,1248,1248,1248,0
|
|
20240524,181300,246769720,1248,1248,1248,1248,0
|
|
20240524,181200,246769720,1248,1248,1248,1248,0
|
|
20240524,181100,246769720,1248,1248,1248,1248,0
|
|
20240524,181000,246769720,1248,1248,1248,1248,0
|
|
20240524,180900,246769720,1248,1248,1248,1248,0
|
|
20240524,180800,246769720,1248,1248,1248,1248,0
|
|
20240524,180700,246769720,1248,1248,1248,1248,0
|
|
20240524,180600,246769720,1248,1248,1248,1248,0
|
|
20240524,180500,246769720,1248,1248,1248,1248,0
|
|
20240524,180400,246769720,1248,1248,1248,1248,0
|
|
20240524,180300,246769720,1248,1248,1248,1248,0
|
|
20240524,180200,246769720,1248,1248,1248,1248,0
|
|
20240524,180100,246769720,1248,1248,1248,1248,0
|
|
20240524,180000,246769720,1248,1248,1248,1248,0
|
|
20240524,175900,246769720,1248,1248,1248,1248,0
|
|
20240524,175800,246769720,1248,1248,1248,1248,0
|
|
20240524,175700,246769720,1248,1248,1248,1248,0
|
|
20240524,175600,246769720,1248,1248,1248,1248,0
|
|
20240524,175500,246769720,1248,1248,1248,1248,0
|
|
20240524,175400,246769720,1248,1248,1248,1248,0
|
|
20240524,175300,246769720,1248,1248,1248,1248,8828
|
|
20240524,175200,246769720,1248,1248,1248,1248,0
|
|
20240524,175100,246769720,1248,1248,1248,1248,0
|
|
20240524,175000,246769720,1248,1248,1248,1248,0
|
|
20240524,174900,246769720,1248,1248,1248,1248,0
|
|
20240524,174800,246769720,1248,1248,1248,1248,0
|
|
20240524,174700,246769720,1248,1248,1248,1248,0
|
|
20240524,174600,246769720,1248,1248,1248,1248,0
|
|
20240524,174500,246769720,1248,1248,1248,1248,0
|
|
20240524,174400,246769720,1248,1248,1248,1248,0
|
|
20240524,174300,246769720,1248,1248,1248,1248,0
|
|
20240524,174200,246769720,1248,1248,1248,1248,0
|
|
20240524,174100,246769720,1248,1248,1248,1248,0
|
|
20240524,174000,246769720,1248,1248,1248,1248,0
|
|
20240524,173900,246769720,1248,1248,1248,1248,0
|
|
20240524,173800,246769720,1248,1248,1248,1248,0
|
|
20240524,173700,246769720,1248,1248,1248,1248,0
|
|
20240524,173600,246769720,1248,1248,1248,1248,0
|
|
20240524,173500,246769720,1248,1248,1248,1248,0
|
|
20240524,173400,246769720,1248,1248,1248,1248,0
|
|
20240524,173300,246769720,1248,1248,1248,1248,0
|
|
20240524,173200,246769720,1248,1248,1248,1248,0
|
|
20240524,173100,246769720,1248,1248,1248,1248,0
|
|
20240524,173000,246769720,1248,1248,1248,1248,0
|
|
20240524,172900,246769720,1248,1248,1248,1248,0
|
|
20240524,172800,246769720,1248,1248,1248,1248,0
|
|
20240524,172700,246769720,1248,1248,1248,1248,0
|
|
20240524,172600,246769720,1248,1248,1248,1248,0
|
|
20240524,172500,246769720,1248,1248,1248,1248,0
|
|
20240524,172400,246769720,1248,1248,1248,1248,0
|
|
20240524,172300,246769720,1248,1248,1248,1248,8828
|
|
20240524,172200,246769720,1248,1248,1248,1248,0
|
|
20240524,172100,246769720,1248,1248,1248,1248,0
|
|
20240524,172000,246769720,1248,1248,1248,1248,0
|
|
20240524,171900,246769720,1248,1248,1248,1248,0
|
|
20240524,171800,246769720,1248,1248,1248,1248,0
|
|
20240524,171700,246769720,1248,1248,1248,1248,0
|
|
20240524,171600,246769720,1248,1248,1248,1248,0
|
|
20240524,171500,246769720,1248,1248,1248,1248,0
|
|
20240524,171400,246769720,1248,1248,1248,1248,0
|
|
20240524,171300,246769720,1248,1248,1248,1248,0
|
|
20240524,171200,246769720,1248,1248,1248,1248,0
|
|
20240524,171100,246769720,1248,1248,1248,1248,0
|
|
20240524,171000,246769720,1248,1248,1248,1248,0
|
|
20240524,170900,246769720,1248,1248,1248,1248,0
|
|
20240524,170800,246769720,1248,1248,1248,1248,0
|
|
20240524,170700,246769720,1248,1248,1248,1248,0
|
|
20240524,170600,246769720,1248,1248,1248,1248,0
|
|
20240524,170500,246769720,1248,1248,1248,1248,0
|
|
20240524,170400,246769720,1248,1248,1248,1248,0
|
|
20240524,170300,246769720,1248,1248,1248,1248,0
|
|
20240524,170200,246769720,1248,1248,1248,1248,0
|
|
20240524,170100,246769720,1248,1248,1248,1248,0
|
|
20240524,170000,246769720,1248,1248,1248,1248,0
|
|
20240524,165900,246769720,1248,1248,1248,1248,0
|
|
20240524,165800,246769720,1248,1248,1248,1248,0
|
|
20240524,165700,246769720,1248,1248,1248,1248,0
|
|
20240524,165600,246769720,1248,1248,1248,1248,0
|
|
20240524,165500,246769720,1248,1248,1248,1248,0
|
|
20240524,165400,246769720,1248,1248,1248,1248,0
|
|
20240524,165300,246769720,1248,1248,1248,1248,8828
|
|
20240524,165200,246769720,1248,1248,1248,1248,0
|
|
20240524,165100,246769720,1248,1248,1248,1248,0
|
|
20240524,165000,246769720,1248,1248,1248,1248,0
|
|
20240524,164900,246769720,1248,1248,1248,1248,0
|
|
20240524,164800,246769720,1248,1248,1248,1248,0
|
|
20240524,164700,246769720,1248,1248,1248,1248,0
|
|
20240524,164600,246769720,1248,1248,1248,1248,0
|
|
20240524,164500,246769720,1248,1248,1248,1248,0
|
|
20240524,164400,246769720,1248,1248,1248,1248,0
|
|
20240524,164300,246769720,1248,1248,1248,1248,0
|
|
20240524,164200,246769720,1248,1248,1248,1248,0
|
|
20240524,164100,246769720,1248,1248,1248,1248,0
|
|
20240524,164000,246769720,1248,1248,1248,1248,0
|
|
20240524,163900,246769720,1248,1248,1248,1248,0
|
|
20240524,163800,246769720,1248,1248,1248,1248,0
|
|
20240524,163700,246769720,1248,1248,1248,1248,0
|
|
20240524,163600,246769720,1248,1248,1248,1248,0
|
|
20240524,163500,246769720,1248,1248,1248,1248,0
|
|
20240524,163400,246769720,1248,1248,1248,1248,0
|
|
20240524,163300,246769720,1248,1248,1248,1248,0
|
|
20240524,163200,246769720,1248,1248,1248,1248,0
|
|
20240524,163100,246769720,1248,1248,1248,1248,0
|
|
20240524,163000,246769720,1248,1248,1248,1248,0
|
|
20240524,162900,246769720,1248,1248,1248,1248,0
|
|
20240524,162800,246769720,1248,1248,1248,1248,0
|
|
20240524,162700,246769720,1248,1248,1248,1248,0
|
|
20240524,162600,246769720,1248,1248,1248,1248,0
|
|
20240524,162500,246769720,1248,1248,1248,1248,0
|
|
20240524,162400,246769720,1248,1248,1248,1248,0
|
|
20240524,162300,246769720,1248,1248,1248,1248,8828
|
|
20240524,162200,246769720,1248,1248,1248,1248,0
|
|
20240524,162100,246769720,1248,1248,1248,1248,0
|
|
20240524,162000,246769720,1248,1248,1248,1248,0
|
|
20240524,161900,246769720,1248,1248,1248,1248,0
|
|
20240524,161800,246769720,1248,1248,1248,1248,0
|
|
20240524,161700,246769720,1248,1248,1248,1248,0
|
|
20240524,161600,246769720,1248,1248,1248,1248,0
|
|
20240524,161500,246769720,1248,1248,1248,1248,0
|
|
20240524,161400,246769720,1248,1248,1248,1248,0
|
|
20240524,161300,246769720,1248,1248,1248,1248,0
|
|
20240524,161200,246769720,1248,1248,1248,1248,0
|
|
20240524,161100,246769720,1248,1248,1248,1248,0
|
|
20240524,161000,246769720,1248,1248,1248,1248,0
|
|
20240524,160900,246769720,1248,1248,1248,1248,0
|
|
20240524,160800,246769720,1248,1248,1248,1248,0
|
|
20240524,160700,246769720,1248,1248,1248,1248,0
|
|
20240524,160600,246769720,1248,1248,1248,1248,0
|
|
20240524,160500,246769720,1248,1248,1248,1248,0
|
|
20240524,160400,246769720,1248,1248,1248,1248,0
|
|
20240524,160300,246769720,1248,1248,1248,1248,0
|
|
20240524,160200,246769720,1248,1248,1248,1248,0
|
|
20240524,160100,246769720,1248,1248,1248,1248,0
|
|
20240524,160000,246769720,1248,1248,1248,1248,0
|
|
20240524,155900,246769720,1248,1248,1248,1248,0
|
|
20240524,155800,246769720,1248,1248,1248,1248,0
|
|
20240524,155700,246769720,1248,1248,1248,1248,0
|
|
20240524,155600,246769720,1248,1248,1248,1248,0
|
|
20240524,155500,246769720,1248,1248,1248,1248,0
|
|
20240524,155400,246769720,1248,1248,1248,1248,0
|
|
20240524,155300,246769720,1248,1248,1248,1248,8828
|
|
20240524,155200,246769720,1248,1248,1248,1248,0
|
|
20240524,155100,246769720,1248,1248,1248,1248,0
|
|
20240524,155000,246769720,1248,1248,1248,1248,0
|
|
20240524,154900,246769720,1248,1248,1248,1248,0
|
|
20240524,154800,246769720,1248,1248,1248,1248,0
|
|
20240524,154700,246769720,1248,1248,1248,1248,0
|
|
20240524,154600,246769720,1248,1248,1248,1248,0
|
|
20240524,154500,246769720,1248,1248,1248,1248,0
|
|
20240524,154400,246769720,1248,1248,1248,1248,0
|
|
20240524,154300,246769720,1248,1248,1248,1248,0
|
|
20240524,154200,246769720,1248,1248,1248,1248,0
|
|
20240524,154100,246769720,1248,1248,1248,1248,0
|
|
20240524,154000,246769720,1248,1248,1248,1248,0
|
|
20240524,153900,246769720,1248,1248,1248,1248,0
|
|
20240524,153800,246769720,1248,1248,1248,1248,0
|
|
20240524,153700,246769720,1248,1248,1248,1248,0
|
|
20240524,153600,246769720,1248,1248,1248,1248,0
|
|
20240524,153500,246769720,1248,1248,1248,1248,0
|
|
20240524,153400,246769720,1248,1248,1248,1248,0
|
|
20240524,153300,246769720,1248,1248,1248,1248,0
|
|
20240524,153200,246769720,1248,1248,1248,1248,0
|
|
20240524,153100,246769720,1248,1248,1248,1248,0
|
|
20240524,153000,246769720,1248,1248,1248,1248,8828
|
|
20240524,152900,235752376,1248,1248,1248,1248,0
|
|
20240524,152800,235752376,1248,1248,1248,1248,0
|
|
20240524,152700,235752376,1248,1248,1248,1248,0
|
|
20240524,152600,235752376,1248,1248,1248,1248,0
|
|
20240524,152500,235752376,1248,1248,1248,1248,0
|
|
20240524,152400,235752376,1248,1248,1248,1248,0
|
|
20240524,152300,235752376,1248,1248,1248,1248,0
|
|
20240524,152200,235752376,1248,1248,1248,1248,0
|
|
20240524,152100,235752376,1248,1248,1248,1248,0
|
|
20240524,152000,235752376,1248,1248,1248,1248,0
|
|
20240524,151900,235752376,1248,1249,1253,1248,13639
|
|
20240524,151800,218730353,1248,1253,1253,1248,112
|
|
20240524,151700,218590572,1250,1250,1250,1250,0
|
|
20240524,151600,218590572,1250,1250,1250,1250,0
|
|
20240524,151500,218590572,1250,1248,1250,1248,1000
|
|
20240524,151400,217341545,1248,1248,1248,1248,0
|
|
20240524,151300,217341545,1248,1247,1248,1247,622
|
|
20240524,151200,216565910,1247,1247,1247,1246,7062
|
|
20240524,151100,207761781,1249,1249,1249,1249,301
|
|
20240524,151000,207385832,1247,1248,1248,1247,1331
|
|
20240524,150900,205725263,1248,1249,1249,1248,226
|
|
20240524,150800,205443214,1249,1249,1249,1249,23
|
|
20240524,150700,205414487,1250,1250,1250,1250,1
|
|
20240524,150600,205413237,1248,1248,1248,1248,0
|
|
20240524,150500,205413237,1248,1250,1250,1248,7953
|
|
20240524,150400,195475455,1250,1252,1252,1250,7440
|
|
20240524,150300,186166378,1252,1252,1252,1252,0
|
|
20240524,150200,186166378,1252,1252,1252,1252,0
|
|
20240524,150100,186166378,1252,1252,1252,1252,0
|
|
20240524,150000,186166378,1252,1253,1253,1252,1063
|
|
20240524,145900,184835022,1254,1255,1255,1254,224
|
|
20240524,145800,184554105,1259,1259,1259,1259,0
|
|
20240524,145700,184554105,1259,1259,1259,1259,0
|
|
20240524,145600,184554105,1259,1259,1259,1259,0
|
|
20240524,145500,184554105,1259,1259,1259,1259,0
|
|
20240524,145400,184554105,1259,1259,1259,1259,0
|
|
20240524,145300,184554105,1259,1259,1259,1259,500
|
|
20240524,145200,183924605,1260,1260,1260,1260,0
|
|
20240524,145100,183924605,1260,1260,1260,1260,0
|
|
20240524,145000,183924605,1260,1255,1260,1255,2748
|
|
20240524,144900,180475851,1253,1253,1253,1253,292
|
|
20240524,144800,180109975,1253,1255,1255,1253,1203
|
|
20240524,144700,178600226,1255,1255,1255,1255,0
|
|
20240524,144600,178600226,1255,1255,1255,1255,11
|
|
20240524,144500,178586421,1251,1251,1251,1251,0
|
|
20240524,144400,178586421,1251,1251,1251,1251,0
|
|
20240524,144300,178586421,1251,1251,1251,1251,0
|
|
20240524,144200,178586421,1251,1251,1251,1251,365
|
|
20240524,144100,178129806,1256,1256,1256,1256,9
|
|
20240524,144000,178118502,1251,1251,1251,1251,0
|
|
20240524,143900,178118502,1251,1251,1251,1251,7
|
|
20240524,143800,178109745,1251,1251,1251,1251,0
|
|
20240524,143700,178109745,1251,1251,1251,1251,0
|
|
20240524,143600,178109745,1251,1253,1253,1251,734
|
|
20240524,143500,177190047,1259,1259,1259,1259,0
|
|
20240524,143400,177190047,1259,1254,1259,1254,2634
|
|
20240524,143300,173887006,1254,1254,1254,1254,119
|
|
20240524,143200,173737780,1254,1256,1259,1254,220
|
|
20240524,143100,173461301,1256,1256,1256,1256,0
|
|
20240524,143000,173461301,1256,1256,1256,1256,0
|
|
20240524,142900,173461301,1256,1256,1256,1256,0
|
|
20240524,142800,173461301,1256,1256,1256,1256,0
|
|
20240524,142700,173461301,1256,1256,1256,1256,0
|
|
20240524,142600,173461301,1256,1256,1256,1256,0
|
|
20240524,142500,173461301,1256,1256,1256,1256,1
|
|
20240524,142400,173460045,1255,1255,1255,1255,0
|
|
20240524,142300,173460045,1255,1255,1255,1255,0
|
|
20240524,142200,173460045,1255,1255,1255,1255,0
|
|
20240524,142100,173460045,1255,1256,1256,1255,3741
|
|
20240524,142000,168762655,1256,1256,1256,1256,0
|
|
20240524,141900,168762655,1256,1256,1256,1256,0
|
|
20240524,141800,168762655,1256,1256,1256,1256,0
|
|
20240524,141700,168762655,1256,1256,1256,1256,0
|
|
20240524,141600,168762655,1256,1257,1257,1256,433
|
|
20240524,141500,168218656,1257,1258,1258,1257,2293
|
|
20240524,141400,165335355,1257,1257,1257,1257,0
|
|
20240524,141300,165335355,1257,1258,1258,1257,571
|
|
20240524,141200,164617603,1257,1257,1257,1257,0
|
|
20240524,141100,164617603,1257,1257,1257,1257,0
|
|
20240524,141000,164617603,1257,1257,1257,1257,0
|
|
20240524,140900,164617603,1257,1257,1257,1257,0
|
|
20240524,140800,164617603,1257,1257,1257,1257,990
|
|
20240524,140700,163373173,1257,1258,1258,1257,345
|
|
20240524,140600,162939194,1257,1257,1257,1257,0
|
|
20240524,140500,162939194,1257,1257,1257,1257,0
|
|
20240524,140400,162939194,1257,1257,1257,1257,0
|
|
20240524,140300,162939194,1257,1257,1257,1257,7
|
|
20240524,140200,162930395,1257,1257,1257,1257,10
|
|
20240524,140100,162917825,1263,1263,1263,1263,0
|
|
20240524,140000,162917825,1263,1263,1263,1263,0
|
|
20240524,135900,162917825,1263,1263,1263,1263,0
|
|
20240524,135800,162917825,1263,1263,1263,1263,0
|
|
20240524,135700,162917825,1263,1263,1263,1263,0
|
|
20240524,135600,162917825,1263,1263,1263,1263,8
|
|
20240524,135500,162907721,1263,1263,1263,1263,0
|
|
20240524,135400,162907721,1263,1262,1263,1262,555
|
|
20240524,135300,162206956,1261,1258,1261,1258,1134
|
|
20240524,135200,160777312,1261,1261,1261,1261,0
|
|
20240524,135100,160777312,1261,1261,1261,1261,1
|
|
20240524,135000,160776051,1258,1256,1258,1256,16
|
|
20240524,134900,160755925,1258,1258,1258,1258,300
|
|
20240524,134800,160378525,1257,1257,1257,1257,0
|
|
20240524,134700,160378525,1257,1257,1257,1257,2136
|
|
20240524,134600,157693573,1258,1258,1258,1258,0
|
|
20240524,134500,157693573,1258,1258,1258,1258,0
|
|
20240524,134400,157693573,1258,1258,1258,1258,500
|
|
20240524,134300,157064573,1258,1258,1258,1258,0
|
|
20240524,134200,157064573,1258,1258,1258,1258,1185
|
|
20240524,134100,155573843,1258,1258,1258,1258,0
|
|
20240524,134000,155573843,1258,1258,1258,1258,39
|
|
20240524,133900,155524781,1258,1258,1258,1258,0
|
|
20240524,133800,155524781,1258,1259,1259,1258,916
|
|
20240524,133700,154372392,1259,1259,1259,1259,0
|
|
20240524,133600,154372392,1259,1259,1259,1259,183
|
|
20240524,133500,154141995,1259,1259,1259,1258,818
|
|
20240524,133400,153112134,1259,1259,1259,1259,0
|
|
20240524,133300,153112134,1259,1259,1259,1259,1
|
|
20240524,133200,153110875,1264,1263,1264,1263,20
|
|
20240524,133100,153085598,1257,1257,1257,1257,100
|
|
20240524,133000,152959898,1260,1260,1260,1260,710
|
|
20240524,132900,152065298,1260,1260,1260,1260,4
|
|
20240524,132800,152060258,1260,1260,1260,1260,0
|
|
20240524,132700,152060258,1260,1260,1260,1260,0
|
|
20240524,132600,152060258,1260,1260,1260,1260,0
|
|
20240524,132500,152060258,1260,1260,1260,1260,0
|
|
20240524,132400,152060258,1260,1260,1260,1260,0
|
|
20240524,132300,152060258,1260,1260,1260,1260,0
|
|
20240524,132200,152060258,1260,1260,1260,1260,0
|
|
20240524,132100,152060258,1260,1260,1260,1260,0
|
|
20240524,132000,152060258,1260,1260,1260,1260,0
|
|
20240524,131900,152060258,1260,1260,1260,1260,0
|
|
20240524,131800,152060258,1260,1260,1260,1260,0
|
|
20240524,131700,152060258,1260,1260,1260,1260,0
|
|
20240524,131600,152060258,1260,1256,1260,1256,17
|
|
20240524,131500,152038894,1256,1256,1256,1256,0
|
|
20240524,131400,152038894,1256,1256,1256,1256,0
|
|
20240524,131300,152038894,1256,1256,1256,1256,0
|
|
20240524,131200,152038894,1256,1256,1256,1256,0
|
|
20240524,131100,152038894,1256,1256,1256,1256,100
|
|
20240524,131000,151913294,1256,1256,1256,1256,1000
|
|
20240524,130900,150657294,1250,1250,1250,1250,500
|
|
20240524,130800,150032294,1254,1254,1254,1254,1
|
|
20240524,130700,150031040,1254,1254,1254,1254,0
|
|
20240524,130600,150031040,1254,1254,1254,1254,0
|
|
20240524,130500,150031040,1254,1251,1254,1250,1511
|
|
20240524,130400,148141701,1254,1254,1254,1254,651
|
|
20240524,130300,147325347,1254,1254,1254,1254,0
|
|
20240524,130200,147325347,1254,1254,1254,1254,2
|
|
20240524,130100,147322839,1254,1254,1254,1254,0
|
|
20240524,130000,147322839,1254,1254,1254,1254,0
|
|
20240524,125900,147322839,1254,1254,1254,1254,44
|
|
20240524,125800,147267663,1250,1250,1250,1250,0
|
|
20240524,125700,147267663,1250,1250,1250,1250,0
|
|
20240524,125600,147267663,1250,1250,1250,1250,174
|
|
20240524,125500,147050163,1250,1250,1250,1250,1419
|
|
20240524,125400,145276413,1250,1250,1250,1250,0
|
|
20240524,125300,145276413,1250,1251,1251,1250,2800
|
|
20240524,125200,141776412,1250,1254,1254,1250,9000
|
|
20240524,125100,130511811,1255,1255,1255,1255,0
|
|
20240524,125000,130511811,1255,1255,1255,1255,1
|
|
20240524,124900,130510556,1253,1253,1253,1253,185
|
|
20240524,124800,130278751,1253,1253,1253,1253,2014
|
|
20240524,124700,127755209,1253,1253,1253,1253,41
|
|
20240524,124600,127703836,1254,1254,1254,1254,1
|
|
20240524,124500,127702582,1255,1259,1259,1255,509
|
|
20240524,124400,127063758,1260,1260,1260,1260,0
|
|
20240524,124300,127063758,1260,1260,1260,1260,0
|
|
20240524,124200,127063758,1260,1259,1260,1259,1000
|
|
20240524,124100,125803768,1259,1259,1259,1259,0
|
|
20240524,124000,125803768,1259,1259,1259,1259,0
|
|
20240524,123900,125803768,1259,1259,1259,1259,2240
|
|
20240524,123800,122983608,1259,1259,1259,1259,0
|
|
20240524,123700,122983608,1259,1259,1259,1259,0
|
|
20240524,123600,122983608,1259,1259,1259,1259,0
|
|
20240524,123500,122983608,1259,1259,1259,1259,10
|
|
20240524,123400,122971018,1260,1260,1260,1260,0
|
|
20240524,123300,122971018,1260,1260,1260,1260,0
|
|
20240524,123200,122971018,1260,1259,1260,1259,9
|
|
20240524,123100,122959681,1260,1258,1260,1258,44
|
|
20240524,123000,122904245,1251,1253,1253,1250,11308
|
|
20240524,122900,108760667,1258,1258,1258,1258,0
|
|
20240524,122800,108760667,1258,1258,1258,1258,16
|
|
20240524,122700,108740539,1258,1258,1258,1258,62
|
|
20240524,122600,108662543,1258,1258,1258,1258,0
|
|
20240524,122500,108662543,1258,1258,1258,1258,30
|
|
20240524,122400,108624803,1258,1258,1258,1258,0
|
|
20240524,122300,108624803,1258,1253,1258,1253,84
|
|
20240524,122200,108519331,1259,1253,1259,1251,3864
|
|
20240524,122100,103682708,1255,1254,1255,1254,24
|
|
20240524,122000,103652608,1255,1255,1255,1255,10
|
|
20240524,121900,103640058,1255,1255,1255,1255,0
|
|
20240524,121800,103640058,1255,1255,1255,1255,2
|
|
20240524,121700,103637548,1256,1256,1256,1256,0
|
|
20240524,121600,103637548,1256,1257,1257,1256,2
|
|
20240524,121500,103635035,1258,1258,1258,1258,50
|
|
20240524,121400,103572135,1258,1258,1258,1258,0
|
|
20240524,121300,103572135,1258,1258,1258,1258,30
|
|
20240524,121200,103534395,1258,1258,1258,1258,13
|
|
20240524,121100,103518041,1258,1258,1258,1258,4
|
|
20240524,121000,103513009,1258,1256,1258,1256,409
|
|
20240524,120900,102999285,1258,1258,1258,1258,0
|
|
20240524,120800,102999285,1258,1258,1258,1258,40
|
|
20240524,120700,102948965,1258,1258,1258,1258,0
|
|
20240524,120600,102948965,1258,1258,1258,1258,14
|
|
20240524,120500,102931353,1258,1258,1258,1258,15
|
|
20240524,120400,102912483,1258,1258,1258,1258,12
|
|
20240524,120300,102897387,1258,1253,1258,1253,14
|
|
20240524,120200,102879825,1259,1259,1259,1259,0
|
|
20240524,120100,102879825,1259,1259,1259,1259,0
|
|
20240524,120000,102879825,1259,1254,1259,1251,4544
|
|
20240524,115900,97189512,1254,1255,1255,1254,774
|
|
20240524,115800,96218897,1255,1258,1258,1255,2605
|
|
20240524,115700,92947534,1258,1258,1258,1258,0
|
|
20240524,115600,92947534,1258,1258,1258,1258,0
|
|
20240524,115500,92947534,1258,1258,1258,1258,0
|
|
20240524,115400,92947534,1258,1258,1258,1258,0
|
|
20240524,115300,92947534,1258,1258,1258,1258,0
|
|
20240524,115200,92947534,1258,1258,1258,1258,0
|
|
20240524,115100,92947534,1258,1258,1258,1258,0
|
|
20240524,115000,92947534,1258,1258,1258,1258,0
|
|
20240524,114900,92947534,1258,1258,1258,1258,0
|
|
20240524,114800,92947534,1258,1259,1259,1258,1191
|
|
20240524,114700,91449219,1259,1259,1259,1259,0
|
|
20240524,114600,91449219,1259,1260,1260,1259,140
|
|
20240524,114500,91272839,1263,1263,1263,1263,0
|
|
20240524,114400,91272839,1263,1263,1263,1263,0
|
|
20240524,114300,91272839,1263,1263,1263,1263,0
|
|
20240524,114200,91272839,1263,1263,1263,1263,0
|
|
20240524,114100,91272839,1263,1263,1263,1263,0
|
|
20240524,114000,91272839,1263,1263,1263,1263,0
|
|
20240524,113900,91272839,1263,1263,1263,1263,0
|
|
20240524,113800,91272839,1263,1263,1263,1263,0
|
|
20240524,113700,91272839,1263,1263,1263,1263,5
|
|
20240524,113600,91266524,1263,1263,1263,1263,0
|
|
20240524,113500,91266524,1263,1263,1263,1263,0
|
|
20240524,113400,91266524,1263,1263,1263,1263,95
|
|
20240524,113300,91146539,1263,1263,1263,1263,0
|
|
20240524,113200,91146539,1263,1263,1263,1263,1
|
|
20240524,113100,91145276,1258,1258,1258,1258,395
|
|
20240524,113000,90648366,1261,1261,1261,1261,0
|
|
20240524,112900,90648366,1261,1261,1261,1261,0
|
|
20240524,112800,90648366,1261,1261,1261,1261,0
|
|
20240524,112700,90648366,1261,1261,1261,1261,0
|
|
20240524,112600,90648366,1261,1261,1261,1261,0
|
|
20240524,112500,90648366,1261,1261,1261,1261,44
|
|
20240524,112400,90592882,1257,1258,1258,1257,6044
|
|
20240524,112300,82994374,1258,1258,1258,1258,0
|
|
20240524,112200,82994374,1258,1262,1262,1258,3198
|
|
20240524,112100,78968224,1266,1265,1266,1265,2161
|
|
20240524,112000,76232490,1266,1266,1266,1266,0
|
|
20240524,111900,76232490,1266,1264,1266,1264,1000
|
|
20240524,111800,74966583,1261,1261,1261,1261,0
|
|
20240524,111700,74966583,1261,1261,1261,1261,248
|
|
20240524,111600,74653855,1261,1261,1261,1261,0
|
|
20240524,111500,74653855,1261,1261,1261,1261,0
|
|
20240524,111400,74653855,1261,1261,1261,1261,177
|
|
20240524,111300,74430658,1261,1261,1261,1261,500
|
|
20240524,111200,73800158,1263,1261,1263,1261,281
|
|
20240524,111100,73445367,1261,1261,1261,1261,0
|
|
20240524,111000,73445367,1261,1261,1261,1261,0
|
|
20240524,110900,73445367,1261,1261,1261,1261,4
|
|
20240524,110800,73440323,1261,1261,1261,1261,0
|
|
20240524,110700,73440323,1261,1260,1261,1259,47
|
|
20240524,110600,73381135,1260,1260,1260,1260,0
|
|
20240524,110500,73381135,1260,1260,1260,1260,0
|
|
20240524,110400,73381135,1260,1260,1260,1260,40
|
|
20240524,110300,73330735,1260,1260,1260,1260,47
|
|
20240524,110200,73271515,1260,1260,1260,1260,0
|
|
20240524,110100,73271515,1260,1260,1260,1260,79
|
|
20240524,110000,73171975,1264,1264,1264,1264,18
|
|
20240524,105900,73149223,1259,1259,1259,1259,0
|
|
20240524,105800,73149223,1259,1259,1259,1259,0
|
|
20240524,105700,73149223,1259,1259,1259,1259,502
|
|
20240524,105600,72517205,1266,1266,1266,1266,0
|
|
20240524,105500,72517205,1266,1266,1266,1266,0
|
|
20240524,105400,72517205,1266,1266,1266,1266,0
|
|
20240524,105300,72517205,1266,1260,1266,1260,63
|
|
20240524,105200,72437711,1259,1259,1259,1259,0
|
|
20240524,105100,72437711,1259,1259,1259,1259,1
|
|
20240524,105000,72436452,1259,1259,1259,1259,0
|
|
20240524,104900,72436452,1259,1259,1259,1259,0
|
|
20240524,104800,72436452,1259,1259,1259,1259,0
|
|
20240524,104700,72436452,1259,1262,1262,1259,6421
|
|
20240524,104600,64341061,1264,1264,1264,1264,0
|
|
20240524,104500,64341061,1264,1262,1266,1262,283
|
|
20240524,104400,63983317,1266,1266,1266,1266,44
|
|
20240524,104300,63927613,1262,1262,1262,1262,236
|
|
20240524,104200,63629781,1266,1266,1266,1266,88
|
|
20240524,104100,63518373,1262,1262,1262,1262,0
|
|
20240524,104000,63518373,1262,1262,1262,1262,132
|
|
20240524,103900,63351789,1262,1262,1262,1262,3
|
|
20240524,103800,63348003,1262,1262,1262,1262,0
|
|
20240524,103700,63348003,1262,1262,1262,1262,0
|
|
20240524,103600,63348003,1262,1262,1262,1262,0
|
|
20240524,103500,63348003,1262,1262,1262,1262,0
|
|
20240524,103400,63348003,1262,1262,1262,1262,0
|
|
20240524,103300,63348003,1262,1262,1262,1262,0
|
|
20240524,103200,63348003,1262,1264,1264,1262,900
|
|
20240524,103100,62212035,1267,1267,1267,1267,1
|
|
20240524,103000,62210768,1268,1268,1268,1268,0
|
|
20240524,102900,62210768,1268,1268,1268,1268,0
|
|
20240524,102800,62210768,1268,1268,1268,1268,1000
|
|
20240524,102700,60942768,1264,1264,1264,1264,0
|
|
20240524,102600,60942768,1264,1265,1265,1264,102
|
|
20240524,102500,60813762,1268,1268,1268,1268,0
|
|
20240524,102400,60813762,1268,1268,1268,1268,0
|
|
20240524,102300,60813762,1268,1268,1268,1268,18
|
|
20240524,102200,60790938,1267,1267,1267,1267,0
|
|
20240524,102100,60790938,1267,1267,1267,1267,0
|
|
20240524,102000,60790938,1267,1267,1267,1267,0
|
|
20240524,101900,60790938,1267,1267,1267,1267,0
|
|
20240524,101800,60790938,1267,1267,1267,1267,0
|
|
20240524,101700,60790938,1267,1267,1267,1267,11
|
|
20240524,101600,60777001,1267,1267,1267,1267,35
|
|
20240524,101500,60732656,1268,1268,1268,1268,0
|
|
20240524,101400,60732656,1268,1268,1268,1268,0
|
|
20240524,101300,60732656,1268,1268,1268,1268,0
|
|
20240524,101200,60732656,1268,1267,1268,1267,2
|
|
20240524,101100,60730121,1268,1268,1268,1268,0
|
|
20240524,101000,60730121,1268,1269,1269,1268,328
|
|
20240524,100900,60313892,1268,1268,1268,1268,20
|
|
20240524,100800,60288532,1269,1269,1269,1269,0
|
|
20240524,100700,60288532,1269,1269,1269,1269,7
|
|
20240524,100600,60279649,1269,1269,1269,1269,2000
|
|
20240524,100500,57741649,1269,1269,1269,1269,0
|
|
20240524,100400,57741649,1269,1269,1269,1269,1
|
|
20240524,100300,57740380,1269,1269,1269,1269,0
|
|
20240524,100200,57740380,1269,1269,1269,1269,0
|
|
20240524,100100,57740380,1269,1269,1269,1269,3
|
|
20240524,100000,57736573,1269,1269,1269,1269,1
|
|
20240524,095900,57735304,1263,1269,1269,1263,714
|
|
20240524,095800,56833444,1269,1269,1269,1269,2
|
|
20240524,095700,56830906,1269,1269,1269,1269,11
|
|
20240524,095600,56816947,1269,1269,1269,1269,0
|
|
20240524,095500,56816947,1269,1269,1269,1269,0
|
|
20240524,095400,56816947,1269,1269,1269,1269,15
|
|
20240524,095300,56797912,1270,1269,1270,1269,1000
|
|
20240524,095200,55528012,1269,1269,1269,1269,200
|
|
20240524,095100,55274212,1269,1268,1269,1262,1001
|
|
20240524,095000,54010876,1270,1270,1270,1270,0
|
|
20240524,094900,54010876,1270,1270,1270,1270,0
|
|
20240524,094800,54010876,1270,1270,1270,1270,5876
|
|
20240524,094700,46548356,1270,1268,1270,1268,510
|
|
20240524,094600,45901122,1268,1268,1268,1268,1000
|
|
20240524,094500,44633122,1268,1265,1268,1265,839
|
|
20240524,094400,43571583,1265,1265,1265,1265,3
|
|
20240524,094300,43567788,1265,1265,1265,1265,0
|
|
20240524,094200,43567788,1265,1265,1265,1265,177
|
|
20240524,094100,43343883,1267,1266,1267,1266,74
|
|
20240524,094000,43250126,1265,1264,1265,1264,1178
|
|
20240524,093900,41760000,1264,1263,1264,1263,258
|
|
20240524,093800,41433889,1262,1262,1262,1262,570
|
|
20240524,093700,40714549,1259,1259,1259,1259,0
|
|
20240524,093600,40714549,1259,1259,1259,1259,20
|
|
20240524,093500,40689369,1262,1262,1262,1262,0
|
|
20240524,093400,40689369,1262,1262,1262,1262,0
|
|
20240524,093300,40689369,1262,1262,1262,1262,8
|
|
20240524,093200,40679273,1262,1262,1262,1262,104
|
|
20240524,093100,40548025,1258,1262,1262,1258,192
|
|
20240524,093000,40306297,1262,1260,1262,1260,3401
|
|
20240524,092900,36020286,1260,1260,1260,1260,251
|
|
20240524,092800,35704026,1261,1261,1261,1261,188
|
|
20240524,092700,35466958,1257,1257,1257,1257,0
|
|
20240524,092600,35466958,1257,1257,1257,1257,72
|
|
20240524,092500,35376454,1256,1256,1256,1256,0
|
|
20240524,092400,35376454,1256,1256,1256,1256,50
|
|
20240524,092300,35313654,1255,1255,1255,1255,0
|
|
20240524,092200,35313654,1255,1255,1256,1255,1499
|
|
20240524,092100,33432358,1255,1255,1255,1254,1321
|
|
20240524,092000,31775503,1256,1256,1256,1256,153
|
|
20240524,091900,31583335,1256,1256,1256,1256,0
|
|
20240524,091800,31583335,1256,1256,1256,1256,100
|
|
20240524,091700,31457735,1256,1254,1256,1254,1993
|
|
20240524,091600,28958451,1254,1259,1259,1254,713
|
|
20240524,091500,28063926,1267,1267,1267,1267,0
|
|
20240524,091400,28063926,1267,1267,1267,1267,0
|
|
20240524,091300,28063926,1267,1258,1267,1258,886
|
|
20240524,091200,26945109,1269,1258,1269,1258,94
|
|
20240524,091100,26826815,1253,1253,1253,1253,14042
|
|
20240524,091000,9232189,1260,1260,1260,1260,0
|
|
20240524,090900,9232189,1260,1260,1260,1260,0
|
|
20240524,090800,9232189,1260,1257,1260,1257,1808
|
|
20240524,090700,6957723,1251,1251,1251,1251,395
|
|
20240524,090600,6463578,1251,1251,1252,1251,701
|
|
20240524,090500,5586626,1251,1254,1254,1251,690
|
|
20240524,090400,4722793,1258,1258,1258,1258,78
|
|
20240524,090300,4624669,1258,1259,1259,1258,6
|
|
20240524,090200,4617116,1259,1259,1259,1253,401
|
|
20240524,090100,4113591,1259,1259,1259,1259,0
|
|
20240524,090000,4113591,1259,1260,1260,1255,3266
|