725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,210200,383571988,1245,1245,1245,1245,9585
|
|
20240527,210100,383571988,1245,1245,1245,1245,0
|
|
20240527,210000,383571988,1245,1245,1245,1245,0
|
|
20240527,205900,383571988,1245,1245,1245,1245,0
|
|
20240527,205800,383571988,1245,1245,1245,1245,0
|
|
20240527,205700,383571988,1245,1245,1245,1245,0
|
|
20240527,205600,383571988,1245,1245,1245,1245,0
|
|
20240527,205500,383571988,1245,1245,1245,1245,0
|
|
20240527,205400,383571988,1245,1245,1245,1245,0
|
|
20240527,205300,383571988,1245,1245,1245,1245,0
|
|
20240527,205200,383571988,1245,1245,1245,1245,0
|
|
20240527,205100,383571988,1245,1245,1245,1245,0
|
|
20240527,205000,383571988,1245,1245,1245,1245,0
|
|
20240527,204900,383571988,1245,1245,1245,1245,0
|
|
20240527,204800,383571988,1245,1245,1245,1245,0
|
|
20240527,204700,383571988,1245,1245,1245,1245,0
|
|
20240527,204600,383571988,1245,1245,1245,1245,0
|
|
20240527,204500,383571988,1245,1245,1245,1245,0
|
|
20240527,204400,383571988,1245,1245,1245,1245,0
|
|
20240527,204300,383571988,1245,1245,1245,1245,0
|
|
20240527,204200,383571988,1245,1245,1245,1245,0
|
|
20240527,204100,383571988,1245,1245,1245,1245,0
|
|
20240527,204000,383571988,1245,1245,1245,1245,0
|
|
20240527,203900,383571988,1245,1245,1245,1245,0
|
|
20240527,203800,383571988,1245,1245,1245,1245,0
|
|
20240527,203700,383571988,1245,1245,1245,1245,0
|
|
20240527,203600,383571988,1245,1245,1245,1245,0
|
|
20240527,203500,383571988,1245,1245,1245,1245,0
|
|
20240527,203400,383571988,1245,1245,1245,1245,0
|
|
20240527,203300,383571988,1245,1245,1245,1245,0
|
|
20240527,203200,383571988,1245,1245,1245,1245,9585
|
|
20240527,203100,383571988,1245,1245,1245,1245,0
|
|
20240527,203000,383571988,1245,1245,1245,1245,0
|
|
20240527,202900,383571988,1245,1245,1245,1245,0
|
|
20240527,202800,383571988,1245,1245,1245,1245,0
|
|
20240527,202700,383571988,1245,1245,1245,1245,0
|
|
20240527,202600,383571988,1245,1245,1245,1245,0
|
|
20240527,202500,383571988,1245,1245,1245,1245,0
|
|
20240527,202400,383571988,1245,1245,1245,1245,0
|
|
20240527,202300,383571988,1245,1245,1245,1245,0
|
|
20240527,202200,383571988,1245,1245,1245,1245,0
|
|
20240527,202100,383571988,1245,1245,1245,1245,0
|
|
20240527,202000,383571988,1245,1245,1245,1245,0
|
|
20240527,201900,383571988,1245,1245,1245,1245,0
|
|
20240527,201800,383571988,1245,1245,1245,1245,0
|
|
20240527,201700,383571988,1245,1245,1245,1245,0
|
|
20240527,201600,383571988,1245,1245,1245,1245,0
|
|
20240527,201500,383571988,1245,1245,1245,1245,0
|
|
20240527,201400,383571988,1245,1245,1245,1245,0
|
|
20240527,201300,383571988,1245,1245,1245,1245,0
|
|
20240527,201200,383571988,1245,1245,1245,1245,0
|
|
20240527,201100,383571988,1245,1245,1245,1245,0
|
|
20240527,201000,383571988,1245,1245,1245,1245,0
|
|
20240527,200900,383571988,1245,1245,1245,1245,0
|
|
20240527,200800,383571988,1245,1245,1245,1245,0
|
|
20240527,200700,383571988,1245,1245,1245,1245,0
|
|
20240527,200600,383571988,1245,1245,1245,1245,0
|
|
20240527,200500,383571988,1245,1245,1245,1245,0
|
|
20240527,200400,383571988,1245,1245,1245,1245,0
|
|
20240527,200300,383571988,1245,1245,1245,1245,0
|
|
20240527,200200,383571988,1245,1245,1245,1245,9585
|
|
20240527,200100,383571988,1245,1245,1245,1245,0
|
|
20240527,200000,383571988,1245,1245,1245,1245,0
|
|
20240527,195900,383571988,1245,1245,1245,1245,0
|
|
20240527,195800,383571988,1245,1245,1245,1245,0
|
|
20240527,195700,383571988,1245,1245,1245,1245,0
|
|
20240527,195600,383571988,1245,1245,1245,1245,0
|
|
20240527,195500,383571988,1245,1245,1245,1245,0
|
|
20240527,195400,383571988,1245,1245,1245,1245,0
|
|
20240527,195300,383571988,1245,1245,1245,1245,0
|
|
20240527,195200,383571988,1245,1245,1245,1245,0
|
|
20240527,195100,383571988,1245,1245,1245,1245,0
|
|
20240527,195000,383571988,1245,1245,1245,1245,0
|
|
20240527,194900,383571988,1245,1245,1245,1245,0
|
|
20240527,194800,383571988,1245,1245,1245,1245,0
|
|
20240527,194700,383571988,1245,1245,1245,1245,0
|
|
20240527,194600,383571988,1245,1245,1245,1245,0
|
|
20240527,194500,383571988,1245,1245,1245,1245,0
|
|
20240527,194400,383571988,1245,1245,1245,1245,0
|
|
20240527,194300,383571988,1245,1245,1245,1245,0
|
|
20240527,194200,383571988,1245,1245,1245,1245,0
|
|
20240527,194100,383571988,1245,1245,1245,1245,0
|
|
20240527,194000,383571988,1245,1245,1245,1245,0
|
|
20240527,193900,383571988,1245,1245,1245,1245,0
|
|
20240527,193800,383571988,1245,1245,1245,1245,0
|
|
20240527,193700,383571988,1245,1245,1245,1245,0
|
|
20240527,193600,383571988,1245,1245,1245,1245,0
|
|
20240527,193500,383571988,1245,1245,1245,1245,0
|
|
20240527,193400,383571988,1245,1245,1245,1245,0
|
|
20240527,193300,383571988,1245,1245,1245,1245,0
|
|
20240527,193200,383571988,1245,1245,1245,1245,9585
|
|
20240527,193100,383571988,1245,1245,1245,1245,0
|
|
20240527,193000,383571988,1245,1245,1245,1245,0
|
|
20240527,192900,383571988,1245,1245,1245,1245,0
|
|
20240527,192800,383571988,1245,1245,1245,1245,0
|
|
20240527,192700,383571988,1245,1245,1245,1245,0
|
|
20240527,192600,383571988,1245,1245,1245,1245,0
|
|
20240527,192500,383571988,1245,1245,1245,1245,0
|
|
20240527,192400,383571988,1245,1245,1245,1245,0
|
|
20240527,192300,383571988,1245,1245,1245,1245,0
|
|
20240527,192200,383571988,1245,1245,1245,1245,0
|
|
20240527,192100,383571988,1245,1245,1245,1245,0
|
|
20240527,192000,383571988,1245,1245,1245,1245,0
|
|
20240527,191900,383571988,1245,1245,1245,1245,0
|
|
20240527,191800,383571988,1245,1245,1245,1245,0
|
|
20240527,191700,383571988,1245,1245,1245,1245,0
|
|
20240527,191600,383571988,1245,1245,1245,1245,0
|
|
20240527,191500,383571988,1245,1245,1245,1245,0
|
|
20240527,191400,383571988,1245,1245,1245,1245,0
|
|
20240527,191300,383571988,1245,1245,1245,1245,0
|
|
20240527,191200,383571988,1245,1245,1245,1245,0
|
|
20240527,191100,383571988,1245,1245,1245,1245,0
|
|
20240527,191000,383571988,1245,1245,1245,1245,0
|
|
20240527,190900,383571988,1245,1245,1245,1245,0
|
|
20240527,190800,383571988,1245,1245,1245,1245,0
|
|
20240527,190700,383571988,1245,1245,1245,1245,0
|
|
20240527,190600,383571988,1245,1245,1245,1245,0
|
|
20240527,190500,383571988,1245,1245,1245,1245,0
|
|
20240527,190400,383571988,1245,1245,1245,1245,0
|
|
20240527,190300,383571988,1245,1245,1245,1245,0
|
|
20240527,190200,383571988,1245,1245,1245,1245,9585
|
|
20240527,190100,383571988,1245,1245,1245,1245,0
|
|
20240527,190000,383571988,1245,1245,1245,1245,0
|
|
20240527,185900,383571988,1245,1245,1245,1245,0
|
|
20240527,185800,383571988,1245,1245,1245,1245,0
|
|
20240527,185700,383571988,1245,1245,1245,1245,0
|
|
20240527,185600,383571988,1245,1245,1245,1245,0
|
|
20240527,185500,383571988,1245,1245,1245,1245,0
|
|
20240527,185400,383571988,1245,1245,1245,1245,0
|
|
20240527,185300,383571988,1245,1245,1245,1245,0
|
|
20240527,185200,383571988,1245,1245,1245,1245,0
|
|
20240527,185100,383571988,1245,1245,1245,1245,0
|
|
20240527,185000,383571988,1245,1245,1245,1245,0
|
|
20240527,184900,383571988,1245,1245,1245,1245,0
|
|
20240527,184800,383571988,1245,1245,1245,1245,0
|
|
20240527,184700,383571988,1245,1245,1245,1245,0
|
|
20240527,184600,383571988,1245,1245,1245,1245,0
|
|
20240527,184500,383571988,1245,1245,1245,1245,0
|
|
20240527,184400,383571988,1245,1245,1245,1245,0
|
|
20240527,184300,383571988,1245,1245,1245,1245,0
|
|
20240527,184200,383571988,1245,1245,1245,1245,0
|
|
20240527,184100,383571988,1245,1245,1245,1245,0
|
|
20240527,184000,383571988,1245,1245,1245,1245,0
|
|
20240527,183900,383571988,1245,1245,1245,1245,0
|
|
20240527,183800,383571988,1245,1245,1245,1245,0
|
|
20240527,183700,383571988,1245,1245,1245,1245,0
|
|
20240527,183600,383571988,1245,1245,1245,1245,0
|
|
20240527,183500,383571988,1245,1245,1245,1245,0
|
|
20240527,183400,383571988,1245,1245,1245,1245,0
|
|
20240527,183300,383571988,1245,1245,1245,1245,0
|
|
20240527,183200,383571988,1245,1245,1245,1245,9585
|
|
20240527,183100,383571988,1245,1245,1245,1245,0
|
|
20240527,183000,383571988,1245,1245,1245,1245,0
|
|
20240527,182900,383571988,1245,1245,1245,1245,0
|
|
20240527,182800,383571988,1245,1245,1245,1245,0
|
|
20240527,182700,383571988,1245,1245,1245,1245,0
|
|
20240527,182600,383571988,1245,1245,1245,1245,0
|
|
20240527,182500,383571988,1245,1245,1245,1245,0
|
|
20240527,182400,383571988,1245,1245,1245,1245,0
|
|
20240527,182300,383571988,1245,1245,1245,1245,0
|
|
20240527,182200,383571988,1245,1245,1245,1245,0
|
|
20240527,182100,383571988,1245,1245,1245,1245,0
|
|
20240527,182000,383571988,1245,1245,1245,1245,0
|
|
20240527,181900,383571988,1245,1245,1245,1245,0
|
|
20240527,181800,383571988,1245,1245,1245,1245,0
|
|
20240527,181700,383571988,1245,1245,1245,1245,0
|
|
20240527,181600,383571988,1245,1245,1245,1245,0
|
|
20240527,181500,383571988,1245,1245,1245,1245,0
|
|
20240527,181400,383571988,1245,1245,1245,1245,0
|
|
20240527,181300,383571988,1245,1245,1245,1245,0
|
|
20240527,181200,383571988,1245,1245,1245,1245,0
|
|
20240527,181100,383571988,1245,1245,1245,1245,0
|
|
20240527,181000,383571988,1245,1245,1245,1245,0
|
|
20240527,180900,383571988,1245,1245,1245,1245,0
|
|
20240527,180800,383571988,1245,1245,1245,1245,0
|
|
20240527,180700,383571988,1245,1245,1245,1245,0
|
|
20240527,180600,383571988,1245,1245,1245,1245,0
|
|
20240527,180500,383571988,1245,1245,1245,1245,0
|
|
20240527,180400,383571988,1245,1245,1245,1245,0
|
|
20240527,180300,383571988,1245,1245,1245,1245,0
|
|
20240527,180200,383571988,1245,1245,1245,1245,9585
|
|
20240527,180100,383571988,1245,1245,1245,1245,0
|
|
20240527,180000,383571988,1245,1245,1245,1245,0
|
|
20240527,175900,383571988,1245,1245,1245,1245,0
|
|
20240527,175800,383571988,1245,1245,1245,1245,0
|
|
20240527,175700,383571988,1245,1245,1245,1245,0
|
|
20240527,175600,383571988,1245,1245,1245,1245,0
|
|
20240527,175500,383571988,1245,1245,1245,1245,0
|
|
20240527,175400,383571988,1245,1245,1245,1245,0
|
|
20240527,175300,383571988,1245,1245,1245,1245,0
|
|
20240527,175200,383571988,1245,1245,1245,1245,0
|
|
20240527,175100,383571988,1245,1245,1245,1245,0
|
|
20240527,175000,383571988,1245,1245,1245,1245,0
|
|
20240527,174900,383571988,1245,1245,1245,1245,0
|
|
20240527,174800,383571988,1245,1245,1245,1245,0
|
|
20240527,174700,383571988,1245,1245,1245,1245,0
|
|
20240527,174600,383571988,1245,1245,1245,1245,0
|
|
20240527,174500,383571988,1245,1245,1245,1245,0
|
|
20240527,174400,383571988,1245,1245,1245,1245,0
|
|
20240527,174300,383571988,1245,1245,1245,1245,0
|
|
20240527,174200,383571988,1245,1245,1245,1245,0
|
|
20240527,174100,383571988,1245,1245,1245,1245,0
|
|
20240527,174000,383571988,1245,1245,1245,1245,0
|
|
20240527,173900,383571988,1245,1245,1245,1245,0
|
|
20240527,173800,383571988,1245,1245,1245,1245,0
|
|
20240527,173700,383571988,1245,1245,1245,1245,0
|
|
20240527,173600,383571988,1245,1245,1245,1245,0
|
|
20240527,173500,383571988,1245,1245,1245,1245,0
|
|
20240527,173400,383571988,1245,1245,1245,1245,0
|
|
20240527,173300,383571988,1245,1245,1245,1245,0
|
|
20240527,173200,383571988,1245,1245,1245,1245,9585
|
|
20240527,173100,383571988,1245,1245,1245,1245,0
|
|
20240527,173000,383571988,1245,1245,1245,1245,0
|
|
20240527,172900,383571988,1245,1245,1245,1245,0
|
|
20240527,172800,383571988,1245,1245,1245,1245,0
|
|
20240527,172700,383571988,1245,1245,1245,1245,0
|
|
20240527,172600,383571988,1245,1245,1245,1245,0
|
|
20240527,172500,383571988,1245,1245,1245,1245,0
|
|
20240527,172400,383571988,1245,1245,1245,1245,0
|
|
20240527,172300,383571988,1245,1245,1245,1245,0
|
|
20240527,172200,383571988,1245,1245,1245,1245,0
|
|
20240527,172100,383571988,1245,1245,1245,1245,0
|
|
20240527,172000,383571988,1245,1245,1245,1245,0
|
|
20240527,171900,383571988,1245,1245,1245,1245,0
|
|
20240527,171800,383571988,1245,1245,1245,1245,0
|
|
20240527,171700,383571988,1245,1245,1245,1245,0
|
|
20240527,171600,383571988,1245,1245,1245,1245,0
|
|
20240527,171500,383571988,1245,1245,1245,1245,0
|
|
20240527,171400,383571988,1245,1245,1245,1245,0
|
|
20240527,171300,383571988,1245,1245,1245,1245,0
|
|
20240527,171200,383571988,1245,1245,1245,1245,0
|
|
20240527,171100,383571988,1245,1245,1245,1245,0
|
|
20240527,171000,383571988,1245,1245,1245,1245,0
|
|
20240527,170900,383571988,1245,1245,1245,1245,0
|
|
20240527,170800,383571988,1245,1245,1245,1245,0
|
|
20240527,170700,383571988,1245,1245,1245,1245,0
|
|
20240527,170600,383571988,1245,1245,1245,1245,0
|
|
20240527,170500,383571988,1245,1245,1245,1245,0
|
|
20240527,170400,383571988,1245,1245,1245,1245,0
|
|
20240527,170300,383571988,1245,1245,1245,1245,0
|
|
20240527,170200,383571988,1245,1245,1245,1245,9585
|
|
20240527,170100,383571988,1245,1245,1245,1245,0
|
|
20240527,170000,383571988,1245,1245,1245,1245,0
|
|
20240527,165900,383571988,1245,1245,1245,1245,0
|
|
20240527,165800,383571988,1245,1245,1245,1245,0
|
|
20240527,165700,383571988,1245,1245,1245,1245,0
|
|
20240527,165600,383571988,1245,1245,1245,1245,0
|
|
20240527,165500,383571988,1245,1245,1245,1245,0
|
|
20240527,165400,383571988,1245,1245,1245,1245,0
|
|
20240527,165300,383571988,1245,1245,1245,1245,0
|
|
20240527,165200,383571988,1245,1245,1245,1245,0
|
|
20240527,165100,383571988,1245,1245,1245,1245,0
|
|
20240527,165000,383571988,1245,1245,1245,1245,0
|
|
20240527,164900,383571988,1245,1245,1245,1245,0
|
|
20240527,164800,383571988,1245,1245,1245,1245,0
|
|
20240527,164700,383571988,1245,1245,1245,1245,0
|
|
20240527,164600,383571988,1245,1245,1245,1245,0
|
|
20240527,164500,383571988,1245,1245,1245,1245,0
|
|
20240527,164400,383571988,1245,1245,1245,1245,0
|
|
20240527,164300,383571988,1245,1245,1245,1245,0
|
|
20240527,164200,383571988,1245,1245,1245,1245,0
|
|
20240527,164100,383571988,1245,1245,1245,1245,0
|
|
20240527,164000,383571988,1245,1245,1245,1245,0
|
|
20240527,163900,383571988,1245,1245,1245,1245,0
|
|
20240527,163800,383571988,1245,1245,1245,1245,0
|
|
20240527,163700,383571988,1245,1245,1245,1245,0
|
|
20240527,163600,383571988,1245,1245,1245,1245,0
|
|
20240527,163500,383571988,1245,1245,1245,1245,0
|
|
20240527,163400,383571988,1245,1245,1245,1245,0
|
|
20240527,163300,383571988,1245,1245,1245,1245,0
|
|
20240527,163200,383571988,1245,1245,1245,1245,9585
|
|
20240527,163100,383571988,1245,1245,1245,1245,0
|
|
20240527,163000,383571988,1245,1245,1245,1245,0
|
|
20240527,162900,383571988,1245,1245,1245,1245,0
|
|
20240527,162800,383571988,1245,1245,1245,1245,0
|
|
20240527,162700,383571988,1245,1245,1245,1245,0
|
|
20240527,162600,383571988,1245,1245,1245,1245,0
|
|
20240527,162500,383571988,1245,1245,1245,1245,0
|
|
20240527,162400,383571988,1245,1245,1245,1245,0
|
|
20240527,162300,383571988,1245,1245,1245,1245,0
|
|
20240527,162200,383571988,1245,1245,1245,1245,0
|
|
20240527,162100,383571988,1245,1245,1245,1245,0
|
|
20240527,162000,383571988,1245,1245,1245,1245,0
|
|
20240527,161900,383571988,1245,1245,1245,1245,0
|
|
20240527,161800,383571988,1245,1245,1245,1245,0
|
|
20240527,161700,383571988,1245,1245,1245,1245,0
|
|
20240527,161600,383571988,1245,1245,1245,1245,0
|
|
20240527,161500,383571988,1245,1245,1245,1245,0
|
|
20240527,161400,383571988,1245,1245,1245,1245,0
|
|
20240527,161300,383571988,1245,1245,1245,1245,0
|
|
20240527,161200,383571988,1245,1245,1245,1245,0
|
|
20240527,161100,383571988,1245,1245,1245,1245,0
|
|
20240527,161000,383571988,1245,1245,1245,1245,0
|
|
20240527,160900,383571988,1245,1245,1245,1245,0
|
|
20240527,160800,383571988,1245,1245,1245,1245,0
|
|
20240527,160700,383571988,1245,1245,1245,1245,0
|
|
20240527,160600,383571988,1245,1245,1245,1245,0
|
|
20240527,160500,383571988,1245,1245,1245,1245,0
|
|
20240527,160400,383571988,1245,1245,1245,1245,0
|
|
20240527,160300,383571988,1245,1245,1245,1245,0
|
|
20240527,160200,383571988,1245,1245,1245,1245,9585
|
|
20240527,160100,383571988,1245,1245,1245,1245,0
|
|
20240527,160000,383571988,1245,1245,1245,1245,0
|
|
20240527,155900,383571988,1245,1245,1245,1245,0
|
|
20240527,155800,383571988,1245,1245,1245,1245,0
|
|
20240527,155700,383571988,1245,1245,1245,1245,0
|
|
20240527,155600,383571988,1245,1245,1245,1245,0
|
|
20240527,155500,383571988,1245,1245,1245,1245,0
|
|
20240527,155400,383571988,1245,1245,1245,1245,0
|
|
20240527,155300,383571988,1245,1245,1245,1245,0
|
|
20240527,155200,383571988,1245,1245,1245,1245,0
|
|
20240527,155100,383571988,1245,1245,1245,1245,0
|
|
20240527,155000,383571988,1245,1245,1245,1245,0
|
|
20240527,154900,383571988,1245,1245,1245,1245,0
|
|
20240527,154800,383571988,1245,1245,1245,1245,0
|
|
20240527,154700,383571988,1245,1245,1245,1245,0
|
|
20240527,154600,383571988,1245,1245,1245,1245,0
|
|
20240527,154500,383571988,1245,1245,1245,1245,0
|
|
20240527,154400,383571988,1245,1245,1245,1245,0
|
|
20240527,154300,383571988,1245,1245,1245,1245,0
|
|
20240527,154200,383571988,1245,1245,1245,1245,0
|
|
20240527,154100,383571988,1245,1245,1245,1245,0
|
|
20240527,154000,383571988,1245,1245,1245,1245,0
|
|
20240527,153900,383571988,1245,1245,1245,1245,0
|
|
20240527,153800,383571988,1245,1245,1245,1245,0
|
|
20240527,153700,383571988,1245,1245,1245,1245,0
|
|
20240527,153600,383571988,1245,1245,1245,1245,0
|
|
20240527,153500,383571988,1245,1245,1245,1245,0
|
|
20240527,153400,383571988,1245,1245,1245,1245,0
|
|
20240527,153300,383571988,1245,1245,1245,1245,0
|
|
20240527,153200,383571988,1245,1245,1245,1245,9585
|
|
20240527,153100,383571988,1245,1245,1245,1245,0
|
|
20240527,153000,383571988,1245,1245,1245,1245,9585
|
|
20240527,152900,371638663,1245,1245,1245,1245,0
|
|
20240527,152800,371638663,1245,1245,1245,1245,0
|
|
20240527,152700,371638663,1245,1245,1245,1245,0
|
|
20240527,152600,371638663,1245,1245,1245,1245,0
|
|
20240527,152500,371638663,1245,1245,1245,1245,0
|
|
20240527,152400,371638663,1245,1245,1245,1245,0
|
|
20240527,152300,371638663,1245,1245,1245,1245,0
|
|
20240527,152200,371638663,1245,1245,1245,1245,0
|
|
20240527,152100,371638663,1245,1245,1245,1245,0
|
|
20240527,152000,371638663,1245,1245,1245,1245,0
|
|
20240527,151900,371638663,1245,1245,1245,1237,4318
|
|
20240527,151800,366286418,1245,1242,1245,1242,502
|
|
20240527,151700,365662343,1243,1243,1243,1243,7
|
|
20240527,151600,365653642,1243,1243,1243,1243,21
|
|
20240527,151500,365627539,1243,1242,1246,1242,11683
|
|
20240527,151400,351093296,1242,1241,1242,1241,2485
|
|
20240527,151300,348007455,1241,1241,1241,1241,21
|
|
20240527,151200,347981394,1241,1241,1241,1241,21
|
|
20240527,151100,347955333,1237,1241,1241,1237,826
|
|
20240527,151000,346932613,1241,1241,1241,1241,15
|
|
20240527,150900,346913998,1241,1241,1241,1241,47
|
|
20240527,150800,346855671,1241,1241,1241,1239,55
|
|
20240527,150700,346787490,1241,1241,1241,1241,0
|
|
20240527,150600,346787490,1241,1241,1241,1241,1
|
|
20240527,150500,346786249,1239,1238,1239,1238,14
|
|
20240527,150400,346768907,1239,1239,1239,1239,4
|
|
20240527,150300,346763951,1238,1242,1242,1238,20
|
|
20240527,150200,346739127,1242,1242,1242,1242,124
|
|
20240527,150100,346585119,1242,1240,1242,1240,431
|
|
20240527,150000,346050665,1238,1237,1238,1237,181
|
|
20240527,145900,345826603,1237,1239,1242,1237,4310
|
|
20240527,145800,340489781,1237,1237,1237,1237,33
|
|
20240527,145700,340448960,1237,1238,1238,1237,24
|
|
20240527,145600,340419254,1242,1238,1242,1233,3280
|
|
20240527,145500,336358995,1238,1238,1238,1238,12
|
|
20240527,145400,336344139,1238,1238,1238,1238,14
|
|
20240527,145300,336326807,1238,1238,1239,1238,4432
|
|
20240527,145200,330837637,1238,1238,1238,1238,1111
|
|
20240527,145100,329462219,1231,1231,1238,1231,24
|
|
20240527,145000,329432619,1238,1238,1238,1238,0
|
|
20240527,144900,329432619,1238,1238,1238,1238,0
|
|
20240527,144800,329432619,1238,1232,1238,1231,461
|
|
20240527,144700,328864505,1232,1232,1232,1232,5
|
|
20240527,144600,328858345,1239,1239,1239,1239,5
|
|
20240527,144500,328852150,1239,1239,1239,1231,3026
|
|
20240527,144400,325126952,1239,1231,1239,1231,75
|
|
20240527,144300,325034587,1231,1233,1233,1231,5580
|
|
20240527,144200,318163054,1233,1233,1233,1233,30
|
|
20240527,144100,318126064,1239,1235,1239,1233,2001
|
|
20240527,144000,315658373,1239,1235,1239,1235,3101
|
|
20240527,143900,311828634,1239,1239,1239,1239,0
|
|
20240527,143800,311828634,1239,1239,1239,1239,0
|
|
20240527,143700,311828634,1239,1239,1239,1239,0
|
|
20240527,143600,311828634,1239,1239,1239,1239,0
|
|
20240527,143500,311828634,1239,1239,1239,1239,0
|
|
20240527,143400,311828634,1239,1239,1239,1239,4
|
|
20240527,143300,311823678,1239,1239,1239,1239,13
|
|
20240527,143200,311807571,1234,1234,1234,1234,8
|
|
20240527,143100,311797699,1239,1239,1239,1239,0
|
|
20240527,143000,311797699,1239,1239,1239,1239,440
|
|
20240527,142900,311252539,1238,1238,1238,1238,10
|
|
20240527,142800,311240159,1234,1238,1238,1234,14
|
|
20240527,142700,311222847,1238,1238,1238,1238,5
|
|
20240527,142600,311216657,1235,1235,1237,1235,4947
|
|
20240527,142500,305106924,1236,1236,1236,1236,0
|
|
20240527,142400,305106924,1236,1236,1236,1236,0
|
|
20240527,142300,305106924,1236,1236,1236,1236,1
|
|
20240527,142200,305105688,1236,1236,1236,1236,1
|
|
20240527,142100,305104452,1236,1236,1236,1236,0
|
|
20240527,142000,305104452,1236,1236,1236,1236,0
|
|
20240527,141900,305104452,1236,1236,1236,1236,0
|
|
20240527,141800,305104452,1236,1236,1236,1236,500
|
|
20240527,141700,304486452,1238,1238,1238,1238,0
|
|
20240527,141600,304486452,1238,1238,1238,1238,0
|
|
20240527,141500,304486452,1238,1238,1238,1238,5
|
|
20240527,141400,304480262,1238,1238,1238,1235,290
|
|
20240527,141300,304121275,1238,1238,1238,1238,84
|
|
20240527,141200,304017283,1238,1238,1238,1238,667
|
|
20240527,141100,303191537,1238,1234,1238,1234,22
|
|
20240527,141000,303164341,1238,1234,1238,1234,25
|
|
20240527,140900,303133443,1238,1235,1238,1235,14
|
|
20240527,140800,303116126,1237,1237,1237,1235,681
|
|
20240527,140700,302275051,1235,1235,1235,1235,10
|
|
20240527,140600,302262701,1238,1237,1238,1236,13
|
|
20240527,140500,302246620,1237,1237,1237,1237,1
|
|
20240527,140400,302245383,1237,1234,1237,1234,74
|
|
20240527,140300,302154049,1237,1236,1237,1234,5212
|
|
20240527,140200,295719599,1234,1236,1236,1234,28
|
|
20240527,140100,295685015,1234,1236,1236,1234,11
|
|
20240527,140000,295671431,1236,1236,1236,1236,0
|
|
20240527,135900,295671431,1236,1234,1236,1234,5030
|
|
20240527,135800,289464381,1236,1236,1236,1234,74
|
|
20240527,135700,289372935,1236,1236,1236,1236,4
|
|
20240527,135600,289367991,1234,1235,1235,1234,155
|
|
20240527,135500,289176620,1238,1238,1238,1238,0
|
|
20240527,135400,289176620,1238,1234,1238,1234,1061
|
|
20240527,135300,287867230,1238,1234,1238,1234,2040
|
|
20240527,135200,285349694,1234,1234,1234,1234,1500
|
|
20240527,135100,283498694,1234,1238,1238,1234,26
|
|
20240527,135000,283466562,1234,1238,1238,1234,37
|
|
20240527,134900,283420836,1234,1238,1238,1234,13
|
|
20240527,134800,283404774,1238,1234,1239,1233,40
|
|
20240527,134700,283355334,1239,1238,1239,1233,2016
|
|
20240527,134600,280869512,1233,1233,1233,1233,7000
|
|
20240527,134500,272238512,1233,1238,1238,1233,2856
|
|
20240527,134400,268712461,1238,1238,1238,1238,10
|
|
20240527,134300,268700081,1238,1235,1238,1235,99
|
|
20240527,134200,268577540,1238,1238,1238,1238,0
|
|
20240527,134100,268577540,1238,1238,1238,1238,0
|
|
20240527,134000,268577540,1238,1238,1238,1238,0
|
|
20240527,133900,268577540,1238,1238,1238,1238,0
|
|
20240527,133800,268577540,1238,1238,1238,1238,0
|
|
20240527,133700,268577540,1238,1238,1238,1238,0
|
|
20240527,133600,268577540,1238,1234,1238,1234,4163
|
|
20240527,133500,263436019,1230,1230,1230,1230,281
|
|
20240527,133400,263090389,1236,1236,1236,1236,0
|
|
20240527,133300,263090389,1236,1236,1236,1236,0
|
|
20240527,133200,263090389,1236,1236,1236,1236,0
|
|
20240527,133100,263090389,1236,1236,1236,1236,0
|
|
20240527,133000,263090389,1236,1233,1236,1228,14901
|
|
20240527,132900,244785938,1237,1237,1237,1237,1
|
|
20240527,132800,244784701,1232,1232,1232,1232,100
|
|
20240527,132700,244661501,1230,1235,1235,1230,14000
|
|
20240527,132600,227440186,1237,1237,1237,1237,0
|
|
20240527,132500,227440186,1237,1237,1237,1237,0
|
|
20240527,132400,227440186,1237,1237,1237,1237,641
|
|
20240527,132300,226647269,1236,1236,1236,1236,0
|
|
20240527,132200,226647269,1236,1236,1236,1236,0
|
|
20240527,132100,226647269,1236,1236,1236,1236,0
|
|
20240527,132000,226647269,1236,1232,1236,1232,3
|
|
20240527,131900,226643569,1231,1238,1238,1230,10642
|
|
20240527,131800,213537014,1238,1238,1238,1238,97
|
|
20240527,131700,213416928,1238,1238,1238,1238,0
|
|
20240527,131600,213416928,1238,1238,1238,1238,0
|
|
20240527,131500,213416928,1238,1238,1238,1238,0
|
|
20240527,131400,213416928,1238,1238,1238,1238,0
|
|
20240527,131300,213416928,1238,1238,1238,1238,110
|
|
20240527,131200,213280748,1244,1244,1244,1244,0
|
|
20240527,131100,213280748,1244,1244,1244,1244,0
|
|
20240527,131000,213280748,1244,1244,1244,1244,0
|
|
20240527,130900,213280748,1244,1239,1244,1237,250
|
|
20240527,130800,212970990,1239,1237,1239,1237,638
|
|
20240527,130700,212180554,1238,1238,1238,1238,0
|
|
20240527,130600,212180554,1238,1237,1238,1237,232
|
|
20240527,130500,211893402,1237,1237,1238,1237,168
|
|
20240527,130400,211685554,1233,1233,1233,1233,0
|
|
20240527,130300,211685554,1233,1233,1233,1233,0
|
|
20240527,130200,211685554,1233,1233,1233,1233,0
|
|
20240527,130100,211685554,1233,1233,1233,1233,0
|
|
20240527,130000,211685554,1233,1233,1233,1233,0
|
|
20240527,125900,211685554,1233,1233,1233,1233,0
|
|
20240527,125800,211685554,1233,1233,1233,1233,0
|
|
20240527,125700,211685554,1233,1233,1233,1233,880
|
|
20240527,125600,210600514,1233,1233,1233,1233,0
|
|
20240527,125500,210600514,1233,1233,1233,1233,0
|
|
20240527,125400,210600514,1233,1238,1238,1233,5405
|
|
20240527,125300,203932380,1238,1238,1238,1238,482
|
|
20240527,125200,203335664,1238,1238,1238,1238,1
|
|
20240527,125100,203334426,1239,1239,1239,1239,0
|
|
20240527,125000,203334426,1239,1239,1239,1239,0
|
|
20240527,124900,203334426,1239,1239,1239,1239,0
|
|
20240527,124800,203334426,1239,1239,1239,1239,0
|
|
20240527,124700,203334426,1239,1239,1239,1239,2
|
|
20240527,124600,203331948,1235,1235,1235,1235,500
|
|
20240527,124500,202714448,1235,1238,1239,1235,3
|
|
20240527,124400,202710736,1233,1236,1236,1233,13995
|
|
20240527,124300,185441808,1236,1236,1236,1236,0
|
|
20240527,124200,185441808,1236,1236,1236,1236,1
|
|
20240527,124100,185440572,1236,1236,1236,1236,0
|
|
20240527,124000,185440572,1236,1236,1236,1236,1
|
|
20240527,123900,185439336,1236,1236,1236,1236,0
|
|
20240527,123800,185439336,1236,1236,1236,1236,0
|
|
20240527,123700,185439336,1236,1236,1236,1236,0
|
|
20240527,123600,185439336,1236,1236,1236,1236,0
|
|
20240527,123500,185439336,1236,1236,1236,1236,0
|
|
20240527,123400,185439336,1236,1236,1236,1236,0
|
|
20240527,123300,185439336,1236,1242,1242,1236,24
|
|
20240527,123200,185409612,1236,1236,1242,1236,30
|
|
20240527,123100,185372466,1242,1236,1242,1236,37
|
|
20240527,123000,185326632,1242,1242,1242,1235,31
|
|
20240527,122900,185288214,1235,1236,1242,1235,590
|
|
20240527,122800,184559515,1236,1242,1242,1236,31
|
|
20240527,122700,184521193,1242,1236,1242,1236,39
|
|
20240527,122600,184472909,1243,1242,1243,1236,36
|
|
20240527,122500,184428309,1243,1243,1244,1236,19
|
|
20240527,122400,184404744,1235,1239,1244,1234,267
|
|
20240527,122300,184073227,1239,1239,1240,1235,23
|
|
20240527,122200,184044757,1239,1240,1240,1235,6329
|
|
20240527,122100,176228344,1235,1240,1240,1235,17
|
|
20240527,122000,176207289,1240,1236,1240,1236,18
|
|
20240527,121900,176184993,1240,1240,1240,1240,0
|
|
20240527,121800,176184993,1240,1240,1240,1240,0
|
|
20240527,121700,176184993,1240,1240,1240,1240,0
|
|
20240527,121600,176184993,1240,1236,1240,1236,9
|
|
20240527,121500,176173858,1237,1235,1237,1235,5638
|
|
20240527,121400,169199662,1237,1237,1237,1235,33
|
|
20240527,121300,169158855,1237,1237,1237,1237,33
|
|
20240527,121200,169118034,1239,1239,1239,1235,27
|
|
20240527,121100,169084605,1239,1239,1239,1236,23
|
|
20240527,121000,169056123,1239,1239,1239,1237,18
|
|
20240527,120900,169033837,1239,1237,1239,1237,80
|
|
20240527,120800,168934727,1240,1237,1242,1237,881
|
|
20240527,120700,167842249,1240,1240,1240,1240,0
|
|
20240527,120600,167842249,1240,1240,1240,1240,6
|
|
20240527,120500,167834809,1240,1240,1240,1240,21
|
|
20240527,120400,167808769,1240,1237,1240,1237,18
|
|
20240527,120300,167786476,1237,1237,1237,1237,1
|
|
20240527,120200,167785239,1240,1240,1240,1240,0
|
|
20240527,120100,167785239,1240,1240,1240,1240,0
|
|
20240527,120000,167785239,1240,1240,1240,1240,100
|
|
20240527,115900,167661239,1240,1240,1240,1240,0
|
|
20240527,115800,167661239,1240,1240,1240,1240,0
|
|
20240527,115700,167661239,1240,1240,1240,1240,238
|
|
20240527,115600,167366119,1240,1240,1240,1240,90
|
|
20240527,115500,167254519,1244,1244,1244,1244,0
|
|
20240527,115400,167254519,1244,1244,1244,1244,0
|
|
20240527,115300,167254519,1244,1244,1244,1244,0
|
|
20240527,115200,167254519,1244,1244,1244,1244,0
|
|
20240527,115100,167254519,1244,1244,1244,1244,22
|
|
20240527,115000,167227151,1244,1243,1244,1243,49
|
|
20240527,114900,167166215,1245,1245,1245,1245,0
|
|
20240527,114800,167166215,1245,1245,1245,1245,0
|
|
20240527,114700,167166215,1245,1242,1245,1242,1400
|
|
20240527,114600,165424738,1243,1242,1243,1242,9
|
|
20240527,114500,165413552,1243,1237,1243,1233,11011
|
|
20240527,114400,151811523,1244,1244,1244,1244,6
|
|
20240527,114300,151804059,1242,1242,1245,1242,211
|
|
20240527,114200,151541988,1245,1245,1245,1244,10
|
|
20240527,114100,151529539,1245,1242,1245,1235,8892
|
|
20240527,114000,140523045,1245,1245,1245,1242,8686
|
|
20240527,113900,129710139,1245,1241,1245,1241,26
|
|
20240527,113800,129677809,1246,1241,1246,1241,22
|
|
20240527,113700,129650427,1241,1246,1246,1241,3906
|
|
20240527,113600,124803021,1246,1246,1246,1246,18
|
|
20240527,113500,124780593,1246,1246,1246,1246,1016
|
|
20240527,113400,123514657,1246,1242,1246,1241,2206
|
|
20240527,113300,120774796,1246,1246,1246,1246,62
|
|
20240527,113200,120697544,1246,1246,1246,1246,512
|
|
20240527,113100,120059592,1240,1246,1246,1240,24
|
|
20240527,113000,120029760,1247,1247,1247,1247,12
|
|
20240527,112900,120014796,1240,1248,1248,1240,418
|
|
20240527,112800,119496316,1248,1240,1248,1240,34
|
|
20240527,112700,119454092,1240,1240,1240,1240,7
|
|
20240527,112600,119445412,1240,1240,1240,1240,787
|
|
20240527,112500,118469532,1240,1241,1241,1240,1383
|
|
20240527,112400,116753235,1241,1241,1241,1240,19
|
|
20240527,112300,116729663,1241,1241,1241,1240,633
|
|
20240527,112200,115944716,1239,1241,1241,1239,3835
|
|
20240527,112100,111189284,1241,1241,1241,1240,1525
|
|
20240527,112000,109298215,1240,1241,1241,1240,39
|
|
20240527,111900,109249850,1241,1242,1242,1241,2576
|
|
20240527,111800,106052930,1247,1246,1247,1246,50
|
|
20240527,111700,105990581,1247,1247,1247,1247,0
|
|
20240527,111600,105990581,1247,1242,1247,1242,26
|
|
20240527,111500,105958229,1247,1242,1247,1242,11
|
|
20240527,111400,105944542,1242,1248,1248,1242,134
|
|
20240527,111300,105778090,1249,1242,1249,1242,1139
|
|
20240527,111200,104363368,1242,1242,1242,1241,335
|
|
20240527,111100,103947305,1242,1248,1248,1242,1593
|
|
20240527,111000,101968553,1243,1245,1249,1243,5308
|
|
20240527,110900,95363077,1249,1249,1249,1245,19
|
|
20240527,110800,95339370,1249,1245,1249,1245,15
|
|
20240527,110700,95320663,1246,1247,1247,1246,1974
|
|
20240527,110600,92860959,1247,1248,1248,1247,1638
|
|
20240527,110500,90818342,1248,1248,1248,1248,1001
|
|
20240527,110400,89569094,1250,1250,1250,1250,0
|
|
20240527,110300,89569094,1250,1250,1250,1250,0
|
|
20240527,110200,89569094,1250,1246,1250,1246,18
|
|
20240527,110100,89546618,1250,1250,1250,1250,0
|
|
20240527,110000,89546618,1250,1250,1250,1250,0
|
|
20240527,105900,89546618,1250,1250,1250,1250,400
|
|
20240527,105800,89046618,1250,1245,1250,1245,21
|
|
20240527,105700,89020393,1250,1250,1250,1250,24
|
|
20240527,105600,88990393,1250,1246,1250,1245,22
|
|
20240527,105500,88962951,1249,1249,1249,1249,45
|
|
20240527,105400,88906746,1249,1249,1249,1245,22
|
|
20240527,105300,88879296,1245,1249,1249,1245,97
|
|
20240527,105200,88758191,1245,1248,1248,1245,49
|
|
20240527,105100,88697054,1244,1244,1250,1244,22
|
|
20240527,105000,88669635,1250,1244,1250,1244,16
|
|
20240527,104900,88649677,1250,1250,1250,1250,9
|
|
20240527,104800,88638427,1250,1245,1250,1245,222
|
|
20240527,104700,88361977,1250,1250,1250,1245,25
|
|
20240527,104600,88330762,1250,1245,1250,1245,102
|
|
20240527,104500,88203712,1245,1250,1250,1245,10
|
|
20240527,104400,88191247,1250,1245,1250,1245,98
|
|
20240527,104300,88069187,1251,1251,1251,1245,16
|
|
20240527,104200,88049213,1251,1250,1251,1245,125
|
|
20240527,104100,87893485,1244,1244,1244,1244,0
|
|
20240527,104000,87893485,1244,1244,1244,1244,4359
|
|
20240527,103900,82470889,1244,1246,1246,1244,14481
|
|
20240527,103800,64441826,1251,1251,1251,1251,3
|
|
20240527,103700,64438073,1251,1251,1251,1246,24
|
|
20240527,103600,64408084,1251,1251,1251,1246,220
|
|
20240527,103500,64133699,1246,1251,1251,1246,1327
|
|
20240527,103400,62479962,1251,1248,1251,1246,1874
|
|
20240527,103300,60142959,1251,1247,1251,1247,19
|
|
20240527,103200,60119218,1251,1249,1251,1248,3272
|
|
20240527,103100,56034616,1251,1251,1251,1251,24
|
|
20240527,103000,56004592,1251,1251,1251,1249,42
|
|
20240527,102900,55952081,1251,1251,1251,1251,25
|
|
20240527,102800,55920806,1251,1250,1251,1250,1037
|
|
20240527,102700,54624502,1251,1251,1251,1251,38
|
|
20240527,102600,54576964,1251,1252,1252,1250,50
|
|
20240527,102500,54514387,1250,1252,1254,1250,1382
|
|
20240527,102400,52784755,1253,1254,1254,1253,681
|
|
20240527,102300,51930782,1254,1255,1255,1254,240
|
|
20240527,102200,51629583,1251,1251,1251,1251,0
|
|
20240527,102100,51629583,1251,1253,1253,1251,1454
|
|
20240527,102000,49808952,1256,1256,1256,1256,869
|
|
20240527,101900,48717488,1256,1257,1257,1256,485
|
|
20240527,101800,48107890,1257,1256,1257,1256,1605
|
|
20240527,101700,46091094,1256,1255,1256,1255,904
|
|
20240527,101600,44955909,1251,1251,1251,1251,199
|
|
20240527,101500,44706960,1255,1255,1255,1255,1480
|
|
20240527,101400,42849560,1254,1254,1254,1254,239
|
|
20240527,101300,42549854,1254,1253,1254,1253,173
|
|
20240527,101200,42332919,1253,1252,1253,1252,1243
|
|
20240527,101100,40775962,1252,1252,1252,1252,8
|
|
20240527,101000,40765946,1253,1253,1253,1253,2
|
|
20240527,100900,40763440,1253,1253,1253,1253,32
|
|
20240527,100800,40723344,1253,1253,1253,1253,3
|
|
20240527,100700,40719585,1253,1253,1253,1253,2
|
|
20240527,100600,40717079,1253,1253,1253,1253,2
|
|
20240527,100500,40714573,1253,1253,1253,1253,0
|
|
20240527,100400,40714573,1253,1254,1254,1250,8
|
|
20240527,100300,40704566,1254,1250,1254,1250,181
|
|
20240527,100200,40478276,1250,1250,1250,1250,2010
|
|
20240527,100100,37965776,1251,1251,1251,1251,0
|
|
20240527,100000,37965776,1251,1251,1251,1251,218
|
|
20240527,095900,37693058,1252,1252,1252,1252,1
|
|
20240527,095800,37691806,1251,1251,1251,1251,0
|
|
20240527,095700,37691806,1251,1251,1251,1251,0
|
|
20240527,095600,37691806,1251,1251,1251,1251,1701
|
|
20240527,095500,35563855,1251,1251,1251,1251,217
|
|
20240527,095400,35292388,1251,1251,1251,1251,1603
|
|
20240527,095300,33287035,1248,1248,1248,1248,0
|
|
20240527,095200,33287035,1248,1248,1248,1248,0
|
|
20240527,095100,33287035,1248,1248,1248,1248,0
|
|
20240527,095000,33287035,1248,1252,1252,1248,88
|
|
20240527,094900,33177201,1255,1255,1255,1255,1
|
|
20240527,094800,33175946,1255,1254,1255,1254,23
|
|
20240527,094700,33147103,1249,1249,1249,1249,0
|
|
20240527,094600,33147103,1249,1249,1249,1249,0
|
|
20240527,094500,33147103,1249,1249,1249,1249,1301
|
|
20240527,094400,31522154,1249,1249,1249,1249,77
|
|
20240527,094300,31425981,1255,1255,1255,1255,0
|
|
20240527,094200,31425981,1255,1255,1255,1255,0
|
|
20240527,094100,31425981,1255,1255,1255,1255,0
|
|
20240527,094000,31425981,1255,1255,1255,1255,134
|
|
20240527,093900,31257811,1248,1248,1248,1248,0
|
|
20240527,093800,31257811,1248,1248,1248,1248,180
|
|
20240527,093700,31033171,1248,1248,1248,1248,126
|
|
20240527,093600,30875923,1248,1248,1248,1248,1000
|
|
20240527,093500,29627923,1249,1251,1251,1249,1195
|
|
20240527,093400,28134358,1250,1250,1250,1250,1000
|
|
20240527,093300,26884358,1251,1251,1251,1251,330
|
|
20240527,093200,26471528,1250,1251,1251,1250,696
|
|
20240527,093100,25600920,1251,1253,1253,1251,110
|
|
20240527,093000,25463110,1253,1253,1253,1253,0
|
|
20240527,092900,25463110,1253,1251,1253,1251,615
|
|
20240527,092800,24693546,1253,1253,1253,1253,5
|
|
20240527,092700,24687281,1253,1253,1253,1253,0
|
|
20240527,092600,24687281,1253,1253,1253,1253,0
|
|
20240527,092500,24687281,1253,1253,1253,1253,4
|
|
20240527,092400,24682269,1253,1253,1253,1253,0
|
|
20240527,092300,24682269,1253,1253,1253,1253,5
|
|
20240527,092200,24676004,1253,1253,1253,1253,1
|
|
20240527,092100,24674751,1247,1248,1248,1247,820
|
|
20240527,092000,23651466,1253,1253,1253,1253,0
|
|
20240527,091900,23651466,1253,1253,1253,1253,1
|
|
20240527,091800,23650213,1247,1249,1249,1247,5118
|
|
20240527,091700,17265166,1254,1254,1254,1254,205
|
|
20240527,091600,17008096,1254,1254,1254,1254,0
|
|
20240527,091500,17008096,1254,1255,1255,1247,3163
|
|
20240527,091400,13056661,1255,1255,1255,1255,1035
|
|
20240527,091300,11757736,1255,1255,1255,1255,939
|
|
20240527,091200,10579291,1255,1255,1255,1255,20
|
|
20240527,091100,10554191,1255,1255,1255,1255,1465
|
|
20240527,091000,8715616,1260,1260,1260,1260,8
|
|
20240527,090900,8705536,1260,1260,1260,1260,41
|
|
20240527,090800,8653876,1260,1260,1261,1260,360
|
|
20240527,090700,8200275,1254,1254,1254,1254,0
|
|
20240527,090600,8200275,1254,1254,1254,1254,1
|
|
20240527,090500,8199021,1254,1255,1255,1254,26
|
|
20240527,090400,8166401,1262,1262,1262,1262,792
|
|
20240527,090300,7166897,1262,1262,1262,1261,675
|
|
20240527,090200,6315094,1262,1254,1262,1254,348
|
|
20240527,090100,5878112,1254,1256,1256,1246,2317
|
|
20240527,090000,2988100,1246,1245,1246,1245,2400
|