725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210200,382976618,1232,1232,1232,1232,7041
|
|
20240528,210100,382976618,1232,1232,1232,1232,0
|
|
20240528,210000,382976618,1232,1232,1232,1232,0
|
|
20240528,205900,382976618,1232,1232,1232,1232,0
|
|
20240528,205800,382976618,1232,1232,1232,1232,0
|
|
20240528,205700,382976618,1232,1232,1232,1232,0
|
|
20240528,205600,382976618,1232,1232,1232,1232,0
|
|
20240528,205500,382976618,1232,1232,1232,1232,0
|
|
20240528,205400,382976618,1232,1232,1232,1232,0
|
|
20240528,205300,382976618,1232,1232,1232,1232,0
|
|
20240528,205200,382976618,1232,1232,1232,1232,0
|
|
20240528,205100,382976618,1232,1232,1232,1232,0
|
|
20240528,205000,382976618,1232,1232,1232,1232,0
|
|
20240528,204900,382976618,1232,1232,1232,1232,0
|
|
20240528,204800,382976618,1232,1232,1232,1232,0
|
|
20240528,204700,382976618,1232,1232,1232,1232,0
|
|
20240528,204600,382976618,1232,1232,1232,1232,0
|
|
20240528,204500,382976618,1232,1232,1232,1232,0
|
|
20240528,204400,382976618,1232,1232,1232,1232,0
|
|
20240528,204300,382976618,1232,1232,1232,1232,0
|
|
20240528,204200,382976618,1232,1232,1232,1232,0
|
|
20240528,204100,382976618,1232,1232,1232,1232,0
|
|
20240528,204000,382976618,1232,1232,1232,1232,0
|
|
20240528,203900,382976618,1232,1232,1232,1232,0
|
|
20240528,203800,382976618,1232,1232,1232,1232,0
|
|
20240528,203700,382976618,1232,1232,1232,1232,0
|
|
20240528,203600,382976618,1232,1232,1232,1232,0
|
|
20240528,203500,382976618,1232,1232,1232,1232,0
|
|
20240528,203400,382976618,1232,1232,1232,1232,0
|
|
20240528,203300,382976618,1232,1232,1232,1232,0
|
|
20240528,203200,382976618,1232,1232,1232,1232,7041
|
|
20240528,203100,382976618,1232,1232,1232,1232,0
|
|
20240528,203000,382976618,1232,1232,1232,1232,0
|
|
20240528,202900,382976618,1232,1232,1232,1232,0
|
|
20240528,202800,382976618,1232,1232,1232,1232,0
|
|
20240528,202700,382976618,1232,1232,1232,1232,0
|
|
20240528,202600,382976618,1232,1232,1232,1232,0
|
|
20240528,202500,382976618,1232,1232,1232,1232,0
|
|
20240528,202400,382976618,1232,1232,1232,1232,0
|
|
20240528,202300,382976618,1232,1232,1232,1232,0
|
|
20240528,202200,382976618,1232,1232,1232,1232,0
|
|
20240528,202100,382976618,1232,1232,1232,1232,0
|
|
20240528,202000,382976618,1232,1232,1232,1232,0
|
|
20240528,201900,382976618,1232,1232,1232,1232,0
|
|
20240528,201800,382976618,1232,1232,1232,1232,0
|
|
20240528,201700,382976618,1232,1232,1232,1232,0
|
|
20240528,201600,382976618,1232,1232,1232,1232,0
|
|
20240528,201500,382976618,1232,1232,1232,1232,0
|
|
20240528,201400,382976618,1232,1232,1232,1232,0
|
|
20240528,201300,382976618,1232,1232,1232,1232,0
|
|
20240528,201200,382976618,1232,1232,1232,1232,0
|
|
20240528,201100,382976618,1232,1232,1232,1232,0
|
|
20240528,201000,382976618,1232,1232,1232,1232,0
|
|
20240528,200900,382976618,1232,1232,1232,1232,0
|
|
20240528,200800,382976618,1232,1232,1232,1232,0
|
|
20240528,200700,382976618,1232,1232,1232,1232,0
|
|
20240528,200600,382976618,1232,1232,1232,1232,0
|
|
20240528,200500,382976618,1232,1232,1232,1232,0
|
|
20240528,200400,382976618,1232,1232,1232,1232,0
|
|
20240528,200300,382976618,1232,1232,1232,1232,0
|
|
20240528,200200,382976618,1232,1232,1232,1232,7041
|
|
20240528,200100,382976618,1232,1232,1232,1232,0
|
|
20240528,200000,382976618,1232,1232,1232,1232,0
|
|
20240528,195900,382976618,1232,1232,1232,1232,0
|
|
20240528,195800,382976618,1232,1232,1232,1232,0
|
|
20240528,195700,382976618,1232,1232,1232,1232,0
|
|
20240528,195600,382976618,1232,1232,1232,1232,0
|
|
20240528,195500,382976618,1232,1232,1232,1232,0
|
|
20240528,195400,382976618,1232,1232,1232,1232,0
|
|
20240528,195300,382976618,1232,1232,1232,1232,0
|
|
20240528,195200,382976618,1232,1232,1232,1232,0
|
|
20240528,195100,382976618,1232,1232,1232,1232,0
|
|
20240528,195000,382976618,1232,1232,1232,1232,0
|
|
20240528,194900,382976618,1232,1232,1232,1232,0
|
|
20240528,194800,382976618,1232,1232,1232,1232,0
|
|
20240528,194700,382976618,1232,1232,1232,1232,0
|
|
20240528,194600,382976618,1232,1232,1232,1232,0
|
|
20240528,194500,382976618,1232,1232,1232,1232,0
|
|
20240528,194400,382976618,1232,1232,1232,1232,0
|
|
20240528,194300,382976618,1232,1232,1232,1232,0
|
|
20240528,194200,382976618,1232,1232,1232,1232,0
|
|
20240528,194100,382976618,1232,1232,1232,1232,0
|
|
20240528,194000,382976618,1232,1232,1232,1232,0
|
|
20240528,193900,382976618,1232,1232,1232,1232,0
|
|
20240528,193800,382976618,1232,1232,1232,1232,0
|
|
20240528,193700,382976618,1232,1232,1232,1232,0
|
|
20240528,193600,382976618,1232,1232,1232,1232,0
|
|
20240528,193500,382976618,1232,1232,1232,1232,0
|
|
20240528,193400,382976618,1232,1232,1232,1232,0
|
|
20240528,193300,382976618,1232,1232,1232,1232,0
|
|
20240528,193200,382976618,1232,1232,1232,1232,7041
|
|
20240528,193100,382976618,1232,1232,1232,1232,0
|
|
20240528,193000,382976618,1232,1232,1232,1232,0
|
|
20240528,192900,382976618,1232,1232,1232,1232,0
|
|
20240528,192800,382976618,1232,1232,1232,1232,0
|
|
20240528,192700,382976618,1232,1232,1232,1232,0
|
|
20240528,192600,382976618,1232,1232,1232,1232,0
|
|
20240528,192500,382976618,1232,1232,1232,1232,0
|
|
20240528,192400,382976618,1232,1232,1232,1232,0
|
|
20240528,192300,382976618,1232,1232,1232,1232,0
|
|
20240528,192200,382976618,1232,1232,1232,1232,0
|
|
20240528,192100,382976618,1232,1232,1232,1232,0
|
|
20240528,192000,382976618,1232,1232,1232,1232,0
|
|
20240528,191900,382976618,1232,1232,1232,1232,0
|
|
20240528,191800,382976618,1232,1232,1232,1232,0
|
|
20240528,191700,382976618,1232,1232,1232,1232,0
|
|
20240528,191600,382976618,1232,1232,1232,1232,0
|
|
20240528,191500,382976618,1232,1232,1232,1232,0
|
|
20240528,191400,382976618,1232,1232,1232,1232,0
|
|
20240528,191300,382976618,1232,1232,1232,1232,0
|
|
20240528,191200,382976618,1232,1232,1232,1232,0
|
|
20240528,191100,382976618,1232,1232,1232,1232,0
|
|
20240528,191000,382976618,1232,1232,1232,1232,0
|
|
20240528,190900,382976618,1232,1232,1232,1232,0
|
|
20240528,190800,382976618,1232,1232,1232,1232,0
|
|
20240528,190700,382976618,1232,1232,1232,1232,0
|
|
20240528,190600,382976618,1232,1232,1232,1232,0
|
|
20240528,190500,382976618,1232,1232,1232,1232,0
|
|
20240528,190400,382976618,1232,1232,1232,1232,0
|
|
20240528,190300,382976618,1232,1232,1232,1232,0
|
|
20240528,190200,382976618,1232,1232,1232,1232,7041
|
|
20240528,190100,382976618,1232,1232,1232,1232,0
|
|
20240528,190000,382976618,1232,1232,1232,1232,0
|
|
20240528,185900,382976618,1232,1232,1232,1232,0
|
|
20240528,185800,382976618,1232,1232,1232,1232,0
|
|
20240528,185700,382976618,1232,1232,1232,1232,0
|
|
20240528,185600,382976618,1232,1232,1232,1232,0
|
|
20240528,185500,382976618,1232,1232,1232,1232,0
|
|
20240528,185400,382976618,1232,1232,1232,1232,0
|
|
20240528,185300,382976618,1232,1232,1232,1232,0
|
|
20240528,185200,382976618,1232,1232,1232,1232,0
|
|
20240528,185100,382976618,1232,1232,1232,1232,0
|
|
20240528,185000,382976618,1232,1232,1232,1232,0
|
|
20240528,184900,382976618,1232,1232,1232,1232,0
|
|
20240528,184800,382976618,1232,1232,1232,1232,0
|
|
20240528,184700,382976618,1232,1232,1232,1232,0
|
|
20240528,184600,382976618,1232,1232,1232,1232,0
|
|
20240528,184500,382976618,1232,1232,1232,1232,0
|
|
20240528,184400,382976618,1232,1232,1232,1232,0
|
|
20240528,184300,382976618,1232,1232,1232,1232,0
|
|
20240528,184200,382976618,1232,1232,1232,1232,0
|
|
20240528,184100,382976618,1232,1232,1232,1232,0
|
|
20240528,184000,382976618,1232,1232,1232,1232,0
|
|
20240528,183900,382976618,1232,1232,1232,1232,0
|
|
20240528,183800,382976618,1232,1232,1232,1232,0
|
|
20240528,183700,382976618,1232,1232,1232,1232,0
|
|
20240528,183600,382976618,1232,1232,1232,1232,0
|
|
20240528,183500,382976618,1232,1232,1232,1232,0
|
|
20240528,183400,382976618,1232,1232,1232,1232,0
|
|
20240528,183300,382976618,1232,1232,1232,1232,0
|
|
20240528,183200,382976618,1232,1232,1232,1232,7041
|
|
20240528,183100,382976618,1232,1232,1232,1232,0
|
|
20240528,183000,382976618,1232,1232,1232,1232,0
|
|
20240528,182900,382976618,1232,1232,1232,1232,0
|
|
20240528,182800,382976618,1232,1232,1232,1232,0
|
|
20240528,182700,382976618,1232,1232,1232,1232,0
|
|
20240528,182600,382976618,1232,1232,1232,1232,0
|
|
20240528,182500,382976618,1232,1232,1232,1232,0
|
|
20240528,182400,382976618,1232,1232,1232,1232,0
|
|
20240528,182300,382976618,1232,1232,1232,1232,0
|
|
20240528,182200,382976618,1232,1232,1232,1232,0
|
|
20240528,182100,382976618,1232,1232,1232,1232,0
|
|
20240528,182000,382976618,1232,1232,1232,1232,0
|
|
20240528,181900,382976618,1232,1232,1232,1232,0
|
|
20240528,181800,382976618,1232,1232,1232,1232,0
|
|
20240528,181700,382976618,1232,1232,1232,1232,0
|
|
20240528,181600,382976618,1232,1232,1232,1232,0
|
|
20240528,181500,382976618,1232,1232,1232,1232,0
|
|
20240528,181400,382976618,1232,1232,1232,1232,0
|
|
20240528,181300,382976618,1232,1232,1232,1232,0
|
|
20240528,181200,382976618,1232,1232,1232,1232,0
|
|
20240528,181100,382976618,1232,1232,1232,1232,0
|
|
20240528,181000,382976618,1232,1232,1232,1232,0
|
|
20240528,180900,382976618,1232,1232,1232,1232,0
|
|
20240528,180800,382976618,1232,1232,1232,1232,0
|
|
20240528,180700,382976618,1232,1232,1232,1232,0
|
|
20240528,180600,382976618,1232,1232,1232,1232,0
|
|
20240528,180500,382976618,1232,1232,1232,1232,0
|
|
20240528,180400,382976618,1232,1232,1232,1232,0
|
|
20240528,180300,382976618,1232,1232,1232,1232,0
|
|
20240528,180200,382976618,1232,1232,1232,1232,7041
|
|
20240528,180100,382976618,1232,1232,1232,1232,0
|
|
20240528,180000,382976618,1232,1232,1232,1232,0
|
|
20240528,175900,382976618,1232,1232,1232,1232,0
|
|
20240528,175800,382976618,1232,1232,1232,1232,0
|
|
20240528,175700,382976618,1232,1232,1232,1232,0
|
|
20240528,175600,382976618,1232,1232,1232,1232,0
|
|
20240528,175500,382976618,1232,1232,1232,1232,0
|
|
20240528,175400,382976618,1232,1232,1232,1232,0
|
|
20240528,175300,382976618,1232,1232,1232,1232,0
|
|
20240528,175200,382976618,1232,1232,1232,1232,0
|
|
20240528,175100,382976618,1232,1232,1232,1232,0
|
|
20240528,175000,382976618,1232,1232,1232,1232,0
|
|
20240528,174900,382976618,1232,1232,1232,1232,0
|
|
20240528,174800,382976618,1232,1232,1232,1232,0
|
|
20240528,174700,382976618,1232,1232,1232,1232,0
|
|
20240528,174600,382976618,1232,1232,1232,1232,0
|
|
20240528,174500,382976618,1232,1232,1232,1232,0
|
|
20240528,174400,382976618,1232,1232,1232,1232,0
|
|
20240528,174300,382976618,1232,1232,1232,1232,0
|
|
20240528,174200,382976618,1232,1232,1232,1232,0
|
|
20240528,174100,382976618,1232,1232,1232,1232,0
|
|
20240528,174000,382976618,1232,1232,1232,1232,0
|
|
20240528,173900,382976618,1232,1232,1232,1232,0
|
|
20240528,173800,382976618,1232,1232,1232,1232,0
|
|
20240528,173700,382976618,1232,1232,1232,1232,0
|
|
20240528,173600,382976618,1232,1232,1232,1232,0
|
|
20240528,173500,382976618,1232,1232,1232,1232,0
|
|
20240528,173400,382976618,1232,1232,1232,1232,0
|
|
20240528,173300,382976618,1232,1232,1232,1232,0
|
|
20240528,173200,382976618,1232,1232,1232,1232,7041
|
|
20240528,173100,382976618,1232,1232,1232,1232,0
|
|
20240528,173000,382976618,1232,1232,1232,1232,0
|
|
20240528,172900,382976618,1232,1232,1232,1232,0
|
|
20240528,172800,382976618,1232,1232,1232,1232,0
|
|
20240528,172700,382976618,1232,1232,1232,1232,0
|
|
20240528,172600,382976618,1232,1232,1232,1232,0
|
|
20240528,172500,382976618,1232,1232,1232,1232,0
|
|
20240528,172400,382976618,1232,1232,1232,1232,0
|
|
20240528,172300,382976618,1232,1232,1232,1232,0
|
|
20240528,172200,382976618,1232,1232,1232,1232,0
|
|
20240528,172100,382976618,1232,1232,1232,1232,0
|
|
20240528,172000,382976618,1232,1232,1232,1232,0
|
|
20240528,171900,382976618,1232,1232,1232,1232,0
|
|
20240528,171800,382976618,1232,1232,1232,1232,0
|
|
20240528,171700,382976618,1232,1232,1232,1232,0
|
|
20240528,171600,382976618,1232,1232,1232,1232,0
|
|
20240528,171500,382976618,1232,1232,1232,1232,0
|
|
20240528,171400,382976618,1232,1232,1232,1232,0
|
|
20240528,171300,382976618,1232,1232,1232,1232,0
|
|
20240528,171200,382976618,1232,1232,1232,1232,0
|
|
20240528,171100,382976618,1232,1232,1232,1232,0
|
|
20240528,171000,382976618,1232,1232,1232,1232,0
|
|
20240528,170900,382976618,1232,1232,1232,1232,0
|
|
20240528,170800,382976618,1232,1232,1232,1232,0
|
|
20240528,170700,382976618,1232,1232,1232,1232,0
|
|
20240528,170600,382976618,1232,1232,1232,1232,0
|
|
20240528,170500,382976618,1232,1232,1232,1232,0
|
|
20240528,170400,382976618,1232,1232,1232,1232,0
|
|
20240528,170300,382976618,1232,1232,1232,1232,0
|
|
20240528,170200,382976618,1232,1232,1232,1232,7041
|
|
20240528,170100,382976618,1232,1232,1232,1232,0
|
|
20240528,170000,382976618,1232,1232,1232,1232,0
|
|
20240528,165900,382976618,1232,1232,1232,1232,0
|
|
20240528,165800,382976618,1232,1232,1232,1232,0
|
|
20240528,165700,382976618,1232,1232,1232,1232,0
|
|
20240528,165600,382976618,1232,1232,1232,1232,0
|
|
20240528,165500,382976618,1232,1232,1232,1232,0
|
|
20240528,165400,382976618,1232,1232,1232,1232,0
|
|
20240528,165300,382976618,1232,1232,1232,1232,0
|
|
20240528,165200,382976618,1232,1232,1232,1232,0
|
|
20240528,165100,382976618,1232,1232,1232,1232,0
|
|
20240528,165000,382976618,1232,1232,1232,1232,0
|
|
20240528,164900,382976618,1232,1232,1232,1232,0
|
|
20240528,164800,382976618,1232,1232,1232,1232,0
|
|
20240528,164700,382976618,1232,1232,1232,1232,0
|
|
20240528,164600,382976618,1232,1232,1232,1232,0
|
|
20240528,164500,382976618,1232,1232,1232,1232,0
|
|
20240528,164400,382976618,1232,1232,1232,1232,0
|
|
20240528,164300,382976618,1232,1232,1232,1232,0
|
|
20240528,164200,382976618,1232,1232,1232,1232,0
|
|
20240528,164100,382976618,1232,1232,1232,1232,0
|
|
20240528,164000,382976618,1232,1232,1232,1232,0
|
|
20240528,163900,382976618,1232,1232,1232,1232,0
|
|
20240528,163800,382976618,1232,1232,1232,1232,0
|
|
20240528,163700,382976618,1232,1232,1232,1232,0
|
|
20240528,163600,382976618,1232,1232,1232,1232,0
|
|
20240528,163500,382976618,1232,1232,1232,1232,0
|
|
20240528,163400,382976618,1232,1232,1232,1232,0
|
|
20240528,163300,382976618,1232,1232,1232,1232,0
|
|
20240528,163200,382976618,1232,1232,1232,1232,7041
|
|
20240528,163100,382976618,1232,1232,1232,1232,0
|
|
20240528,163000,382976618,1232,1232,1232,1232,0
|
|
20240528,162900,382976618,1232,1232,1232,1232,0
|
|
20240528,162800,382976618,1232,1232,1232,1232,0
|
|
20240528,162700,382976618,1232,1232,1232,1232,0
|
|
20240528,162600,382976618,1232,1232,1232,1232,0
|
|
20240528,162500,382976618,1232,1232,1232,1232,0
|
|
20240528,162400,382976618,1232,1232,1232,1232,0
|
|
20240528,162300,382976618,1232,1232,1232,1232,0
|
|
20240528,162200,382976618,1232,1232,1232,1232,0
|
|
20240528,162100,382976618,1232,1232,1232,1232,0
|
|
20240528,162000,382976618,1232,1232,1232,1232,0
|
|
20240528,161900,382976618,1232,1232,1232,1232,0
|
|
20240528,161800,382976618,1232,1232,1232,1232,0
|
|
20240528,161700,382976618,1232,1232,1232,1232,0
|
|
20240528,161600,382976618,1232,1232,1232,1232,0
|
|
20240528,161500,382976618,1232,1232,1232,1232,0
|
|
20240528,161400,382976618,1232,1232,1232,1232,0
|
|
20240528,161300,382976618,1232,1232,1232,1232,0
|
|
20240528,161200,382976618,1232,1232,1232,1232,0
|
|
20240528,161100,382976618,1232,1232,1232,1232,0
|
|
20240528,161000,382976618,1232,1232,1232,1232,0
|
|
20240528,160900,382976618,1232,1232,1232,1232,0
|
|
20240528,160800,382976618,1232,1232,1232,1232,0
|
|
20240528,160700,382976618,1232,1232,1232,1232,0
|
|
20240528,160600,382976618,1232,1232,1232,1232,0
|
|
20240528,160500,382976618,1232,1232,1232,1232,0
|
|
20240528,160400,382976618,1232,1232,1232,1232,0
|
|
20240528,160300,382976618,1232,1232,1232,1232,0
|
|
20240528,160200,382976618,1232,1232,1232,1232,7041
|
|
20240528,160100,382976618,1232,1232,1232,1232,0
|
|
20240528,160000,382976618,1232,1232,1232,1232,0
|
|
20240528,155900,382976618,1232,1232,1232,1232,0
|
|
20240528,155800,382976618,1232,1232,1232,1232,0
|
|
20240528,155700,382976618,1232,1232,1232,1232,0
|
|
20240528,155600,382976618,1232,1232,1232,1232,0
|
|
20240528,155500,382976618,1232,1232,1232,1232,0
|
|
20240528,155400,382976618,1232,1232,1232,1232,0
|
|
20240528,155300,382976618,1232,1232,1232,1232,0
|
|
20240528,155200,382976618,1232,1232,1232,1232,0
|
|
20240528,155100,382976618,1232,1232,1232,1232,0
|
|
20240528,155000,382976618,1232,1232,1232,1232,0
|
|
20240528,154900,382976618,1232,1232,1232,1232,0
|
|
20240528,154800,382976618,1232,1232,1232,1232,0
|
|
20240528,154700,382976618,1232,1232,1232,1232,0
|
|
20240528,154600,382976618,1232,1232,1232,1232,0
|
|
20240528,154500,382976618,1232,1232,1232,1232,0
|
|
20240528,154400,382976618,1232,1232,1232,1232,0
|
|
20240528,154300,382976618,1232,1232,1232,1232,0
|
|
20240528,154200,382976618,1232,1232,1232,1232,0
|
|
20240528,154100,382976618,1232,1232,1232,1232,0
|
|
20240528,154000,382976618,1232,1232,1232,1232,0
|
|
20240528,153900,382976618,1232,1232,1232,1232,0
|
|
20240528,153800,382976618,1232,1232,1232,1232,0
|
|
20240528,153700,382976618,1232,1232,1232,1232,0
|
|
20240528,153600,382976618,1232,1232,1232,1232,0
|
|
20240528,153500,382976618,1232,1232,1232,1232,0
|
|
20240528,153400,382976618,1232,1232,1232,1232,0
|
|
20240528,153300,382976618,1232,1232,1232,1232,0
|
|
20240528,153200,382976618,1232,1232,1232,1232,7041
|
|
20240528,153100,382976618,1232,1232,1232,1232,0
|
|
20240528,153000,382976618,1232,1232,1232,1232,7041
|
|
20240528,152900,374302106,1232,1232,1232,1232,0
|
|
20240528,152800,374302106,1232,1232,1232,1232,0
|
|
20240528,152700,374302106,1232,1232,1232,1232,0
|
|
20240528,152600,374302106,1232,1232,1232,1232,0
|
|
20240528,152500,374302106,1232,1232,1232,1232,0
|
|
20240528,152400,374302106,1232,1232,1232,1232,0
|
|
20240528,152300,374302106,1232,1232,1232,1232,0
|
|
20240528,152200,374302106,1232,1232,1232,1232,0
|
|
20240528,152100,374302106,1232,1232,1232,1232,0
|
|
20240528,152000,374302106,1232,1232,1232,1232,0
|
|
20240528,151900,374302106,1232,1234,1234,1232,500
|
|
20240528,151800,373685830,1233,1233,1233,1233,2433
|
|
20240528,151700,370685941,1229,1229,1229,1229,0
|
|
20240528,151600,370685941,1229,1231,1231,1229,166
|
|
20240528,151500,370481866,1234,1234,1234,1234,313
|
|
20240528,151400,370095624,1234,1234,1234,1234,7
|
|
20240528,151300,370086986,1234,1232,1234,1229,1351
|
|
20240528,151200,368423346,1233,1233,1233,1233,1775
|
|
20240528,151100,366234771,1233,1233,1233,1233,300
|
|
20240528,151000,365864871,1233,1233,1233,1233,14
|
|
20240528,150900,365847609,1233,1229,1233,1228,10620
|
|
20240528,150800,352805102,1229,1232,1233,1229,9011
|
|
20240528,150700,341719906,1233,1233,1233,1233,0
|
|
20240528,150600,341719906,1233,1233,1233,1233,0
|
|
20240528,150500,341719906,1233,1232,1233,1232,285
|
|
20240528,150400,341368779,1232,1233,1233,1232,85
|
|
20240528,150300,341263996,1233,1233,1233,1233,464
|
|
20240528,150200,340691884,1232,1233,1233,1232,30
|
|
20240528,150100,340654909,1233,1232,1233,1232,1447
|
|
20240528,150000,338872121,1232,1231,1232,1231,1625
|
|
20240528,145900,336871739,1230,1229,1231,1229,3078
|
|
20240528,145800,333086861,1228,1228,1228,1228,7676
|
|
20240528,145700,323660733,1228,1228,1228,1228,149
|
|
20240528,145600,323477761,1228,1228,1228,1228,28
|
|
20240528,145500,323443377,1228,1227,1228,1225,814
|
|
20240528,145400,322445502,1228,1227,1228,1227,307
|
|
20240528,145300,322068806,1227,1227,1228,1227,2007
|
|
20240528,145200,319606210,1228,1228,1228,1228,67
|
|
20240528,145100,319523934,1228,1228,1228,1228,138
|
|
20240528,145000,319354470,1229,1229,1229,1229,0
|
|
20240528,144900,319354470,1229,1229,1229,1229,1
|
|
20240528,144800,319353241,1229,1229,1229,1229,1890
|
|
20240528,144700,317030431,1229,1229,1229,1229,0
|
|
20240528,144600,317030431,1229,1227,1229,1226,709
|
|
20240528,144500,316160466,1230,1230,1230,1230,0
|
|
20240528,144400,316160466,1230,1230,1230,1230,7
|
|
20240528,144300,316151856,1230,1230,1230,1230,0
|
|
20240528,144200,316151856,1230,1230,1230,1230,0
|
|
20240528,144100,316151856,1230,1230,1230,1230,18
|
|
20240528,144000,316129716,1226,1226,1226,1226,0
|
|
20240528,143900,316129716,1226,1230,1230,1226,19
|
|
20240528,143800,316106374,1226,1229,1230,1226,193
|
|
20240528,143700,315869521,1229,1229,1229,1229,4
|
|
20240528,143600,315864605,1229,1230,1230,1228,15
|
|
20240528,143500,315846170,1228,1228,1230,1228,15
|
|
20240528,143400,315827740,1230,1230,1230,1228,32
|
|
20240528,143300,315788408,1228,1230,1230,1228,24
|
|
20240528,143200,315758904,1230,1230,1230,1230,19
|
|
20240528,143100,315735534,1230,1230,1230,1224,1268
|
|
20240528,143000,314179716,1230,1231,1231,1224,16618
|
|
20240528,142900,293797644,1231,1230,1231,1229,5052
|
|
20240528,142800,287584998,1229,1230,1230,1229,39
|
|
20240528,142700,287537058,1230,1231,1231,1230,1012
|
|
20240528,142600,286292258,1230,1230,1230,1230,500
|
|
20240528,142500,285677258,1231,1233,1233,1231,52
|
|
20240528,142400,285613182,1233,1233,1233,1233,30
|
|
20240528,142300,285576192,1233,1233,1233,1233,0
|
|
20240528,142200,285576192,1233,1231,1233,1230,9144
|
|
20240528,142100,274325729,1233,1233,1233,1233,356
|
|
20240528,142000,273886781,1234,1233,1234,1233,470
|
|
20240528,141900,273307257,1233,1233,1233,1233,7
|
|
20240528,141800,273298626,1233,1232,1233,1232,907
|
|
20240528,141700,272181195,1232,1232,1233,1232,3516
|
|
20240528,141600,267847354,1233,1232,1234,1232,3922
|
|
20240528,141500,263014955,1233,1233,1233,1233,9
|
|
20240528,141400,263003858,1233,1233,1233,1233,7
|
|
20240528,141300,262995227,1232,1233,1233,1232,977
|
|
20240528,141200,261791474,1234,1234,1234,1233,32
|
|
20240528,141100,261751987,1234,1234,1234,1234,7
|
|
20240528,141000,261743349,1234,1234,1234,1234,200
|
|
20240528,140900,261496549,1234,1234,1234,1234,88
|
|
20240528,140800,261387957,1234,1234,1234,1234,15
|
|
20240528,140700,261369447,1235,1233,1235,1233,4025
|
|
20240528,140600,256406475,1234,1234,1234,1234,21
|
|
20240528,140500,256380561,1234,1234,1234,1234,50
|
|
20240528,140400,256318861,1234,1232,1234,1232,999
|
|
20240528,140300,255087695,1233,1234,1234,1233,7099
|
|
20240528,140200,246334429,1236,1235,1236,1235,1570
|
|
20240528,140100,244395303,1234,1234,1234,1234,0
|
|
20240528,140000,244395303,1234,1234,1234,1234,0
|
|
20240528,135900,244395303,1234,1234,1234,1234,635
|
|
20240528,135800,243611713,1235,1235,1235,1235,92
|
|
20240528,135700,243498093,1235,1234,1235,1234,373
|
|
20240528,135600,243037808,1234,1234,1234,1234,17
|
|
20240528,135500,243016830,1234,1234,1234,1234,24
|
|
20240528,135400,242987214,1234,1234,1234,1234,42
|
|
20240528,135300,242935386,1234,1234,1234,1234,0
|
|
20240528,135200,242935386,1234,1234,1234,1234,117
|
|
20240528,135100,242791008,1234,1234,1234,1234,1229
|
|
20240528,135000,241274422,1234,1234,1234,1234,924
|
|
20240528,134900,240134206,1236,1236,1236,1236,0
|
|
20240528,134800,240134206,1236,1236,1236,1236,0
|
|
20240528,134700,240134206,1236,1234,1236,1234,720
|
|
20240528,134600,239245686,1236,1236,1236,1236,0
|
|
20240528,134500,239245686,1236,1236,1236,1236,7
|
|
20240528,134400,239237034,1235,1235,1235,1235,105
|
|
20240528,134300,239107359,1236,1236,1236,1236,7
|
|
20240528,134200,239098707,1236,1236,1236,1236,7
|
|
20240528,134100,239090055,1236,1236,1236,1236,21
|
|
20240528,134000,239064099,1236,1234,1236,1234,210
|
|
20240528,133900,238804945,1234,1234,1234,1234,1
|
|
20240528,133800,238803711,1234,1236,1236,1234,336
|
|
20240528,133700,238389085,1237,1235,1238,1235,3031
|
|
20240528,133600,234639728,1237,1237,1237,1237,2
|
|
20240528,133500,234637254,1237,1237,1237,1237,11
|
|
20240528,133400,234623647,1237,1237,1237,1237,0
|
|
20240528,133300,234623647,1237,1237,1237,1237,10
|
|
20240528,133200,234611277,1237,1237,1237,1237,0
|
|
20240528,133100,234611277,1237,1237,1237,1237,0
|
|
20240528,133000,234611277,1237,1237,1237,1237,0
|
|
20240528,132900,234611277,1237,1237,1237,1237,18
|
|
20240528,132800,234589011,1232,1234,1234,1232,25
|
|
20240528,132700,234558175,1237,1233,1237,1232,1474
|
|
20240528,132600,232740775,1234,1234,1234,1234,330
|
|
20240528,132500,232333555,1237,1237,1237,1237,14
|
|
20240528,132400,232316237,1237,1237,1237,1237,0
|
|
20240528,132300,232316237,1237,1237,1237,1237,0
|
|
20240528,132200,232316237,1237,1237,1237,1237,0
|
|
20240528,132100,232316237,1237,1236,1237,1236,606
|
|
20240528,132000,231567105,1236,1235,1236,1235,179
|
|
20240528,131900,231345981,1235,1235,1235,1235,0
|
|
20240528,131800,231345981,1235,1235,1235,1235,137
|
|
20240528,131700,231176786,1235,1235,1235,1235,1000
|
|
20240528,131600,229941786,1235,1235,1235,1235,0
|
|
20240528,131500,229941786,1235,1235,1235,1235,0
|
|
20240528,131400,229941786,1235,1235,1235,1235,7
|
|
20240528,131300,229933141,1235,1235,1235,1233,28
|
|
20240528,131200,229898571,1233,1234,1235,1233,1153
|
|
20240528,131100,228475771,1234,1234,1234,1233,736
|
|
20240528,131000,227567554,1234,1234,1234,1234,8
|
|
20240528,130900,227557682,1234,1234,1234,1234,267
|
|
20240528,130800,227228204,1234,1234,1234,1234,0
|
|
20240528,130700,227228204,1234,1234,1234,1234,1
|
|
20240528,130600,227226970,1234,1234,1234,1234,0
|
|
20240528,130500,227226970,1234,1234,1234,1234,44
|
|
20240528,130400,227172674,1232,1232,1232,1232,0
|
|
20240528,130300,227172674,1232,1232,1232,1232,1
|
|
20240528,130200,227171442,1233,1233,1233,1233,192
|
|
20240528,130100,226934706,1233,1233,1233,1233,0
|
|
20240528,130000,226934706,1233,1233,1233,1233,0
|
|
20240528,125900,226934706,1233,1233,1233,1233,108
|
|
20240528,125800,226801542,1234,1234,1234,1234,0
|
|
20240528,125700,226801542,1234,1234,1234,1234,0
|
|
20240528,125600,226801542,1234,1234,1234,1234,8
|
|
20240528,125500,226791670,1234,1234,1234,1234,0
|
|
20240528,125400,226791670,1234,1234,1234,1234,0
|
|
20240528,125300,226791670,1234,1233,1234,1233,17
|
|
20240528,125200,226770695,1233,1233,1233,1233,13
|
|
20240528,125100,226754666,1233,1233,1233,1233,0
|
|
20240528,125000,226754666,1233,1232,1233,1232,757
|
|
20240528,124900,225821785,1233,1234,1234,1233,307
|
|
20240528,124800,225443174,1235,1235,1235,1235,300
|
|
20240528,124700,225072674,1235,1235,1235,1235,0
|
|
20240528,124600,225072674,1235,1235,1235,1235,18
|
|
20240528,124500,225050444,1233,1236,1236,1233,1189
|
|
20240528,124400,223584137,1236,1236,1236,1236,0
|
|
20240528,124300,223584137,1236,1236,1236,1236,0
|
|
20240528,124200,223584137,1236,1236,1236,1236,0
|
|
20240528,124100,223584137,1236,1236,1236,1236,0
|
|
20240528,124000,223584137,1236,1236,1236,1236,0
|
|
20240528,123900,223584137,1236,1236,1236,1236,5
|
|
20240528,123800,223577957,1236,1236,1236,1236,18
|
|
20240528,123700,223555709,1233,1233,1233,1233,1
|
|
20240528,123600,223554476,1236,1236,1236,1236,43
|
|
20240528,123500,223501328,1236,1236,1236,1236,0
|
|
20240528,123400,223501328,1236,1235,1236,1235,1964
|
|
20240528,123300,221075609,1235,1234,1235,1234,16984
|
|
20240528,123200,200108448,1234,1234,1234,1234,900
|
|
20240528,123100,198997848,1234,1233,1234,1233,1624
|
|
20240528,123000,196994854,1234,1235,1235,1234,1268
|
|
20240528,122900,195429142,1235,1234,1235,1234,2354
|
|
20240528,122800,192523174,1235,1235,1235,1235,2449
|
|
20240528,122700,189498659,1236,1236,1236,1236,0
|
|
20240528,122600,189498659,1236,1235,1236,1235,446
|
|
20240528,122500,188947673,1236,1236,1236,1236,0
|
|
20240528,122400,188947673,1236,1236,1236,1236,797
|
|
20240528,122300,187962581,1236,1237,1237,1236,48
|
|
20240528,122200,187903208,1236,1237,1237,1236,1188
|
|
20240528,122100,186434640,1237,1237,1237,1237,0
|
|
20240528,122000,186434640,1237,1237,1237,1237,748
|
|
20240528,121900,185509364,1237,1237,1237,1237,0
|
|
20240528,121800,185509364,1237,1237,1237,1237,207
|
|
20240528,121700,185253305,1236,1238,1238,1236,528
|
|
20240528,121600,184600035,1238,1237,1238,1237,293
|
|
20240528,121500,184237401,1237,1237,1237,1237,554
|
|
20240528,121400,183552103,1237,1237,1237,1237,379
|
|
20240528,121300,183083280,1237,1238,1238,1237,335
|
|
20240528,121200,182668841,1240,1240,1240,1240,0
|
|
20240528,121100,182668841,1240,1240,1240,1240,10
|
|
20240528,121000,182656441,1240,1240,1240,1240,14
|
|
20240528,120900,182639081,1240,1238,1240,1238,105
|
|
20240528,120800,182509003,1239,1239,1239,1239,865
|
|
20240528,120700,181437268,1242,1242,1242,1242,7
|
|
20240528,120600,181428574,1242,1242,1242,1242,49
|
|
20240528,120500,181367716,1242,1242,1242,1242,5
|
|
20240528,120400,181361506,1242,1242,1242,1242,0
|
|
20240528,120300,181361506,1242,1242,1242,1242,0
|
|
20240528,120200,181361506,1242,1240,1242,1240,4
|
|
20240528,120100,181356544,1240,1240,1240,1240,4045
|
|
20240528,120000,176340744,1242,1242,1242,1242,0
|
|
20240528,115900,176340744,1242,1242,1242,1240,531
|
|
20240528,115800,175682242,1242,1242,1242,1242,146
|
|
20240528,115700,175500910,1242,1242,1242,1241,132
|
|
20240528,115600,175337070,1242,1242,1242,1242,21
|
|
20240528,115500,175310988,1242,1242,1242,1241,2543
|
|
20240528,115400,172154031,1245,1245,1245,1245,0
|
|
20240528,115300,172154031,1245,1245,1245,1245,25
|
|
20240528,115200,172122906,1245,1245,1245,1245,6
|
|
20240528,115100,172115436,1245,1245,1245,1245,88
|
|
20240528,115000,172005876,1242,1244,1244,1242,6660
|
|
20240528,114900,163727511,1247,1247,1247,1247,1
|
|
20240528,114800,163726264,1247,1247,1247,1247,1328
|
|
20240528,114700,162070248,1247,1247,1247,1247,44
|
|
20240528,114600,162015380,1244,1244,1244,1244,0
|
|
20240528,114500,162015380,1244,1244,1244,1244,10
|
|
20240528,114400,162002940,1247,1247,1247,1247,0
|
|
20240528,114300,162002940,1247,1247,1247,1247,1000
|
|
20240528,114200,160755940,1248,1248,1248,1248,1000
|
|
20240528,114100,159507940,1247,1244,1247,1243,1244
|
|
20240528,114000,157957361,1247,1247,1247,1247,0
|
|
20240528,113900,157957361,1247,1247,1247,1247,44
|
|
20240528,113800,157902493,1245,1245,1245,1245,0
|
|
20240528,113700,157902493,1245,1246,1246,1245,8363
|
|
20240528,113600,147482274,1247,1247,1247,1247,3457
|
|
20240528,113500,143171395,1247,1247,1247,1247,279
|
|
20240528,113400,142823482,1248,1247,1248,1247,207
|
|
20240528,113300,142565253,1247,1247,1247,1247,610
|
|
20240528,113200,141804583,1247,1247,1247,1247,0
|
|
20240528,113100,141804583,1247,1245,1247,1245,9384
|
|
20240528,113000,130112076,1246,1246,1246,1246,0
|
|
20240528,112900,130112076,1246,1246,1246,1246,100
|
|
20240528,112800,129987476,1246,1246,1246,1246,0
|
|
20240528,112700,129987476,1246,1246,1246,1246,88
|
|
20240528,112600,129877828,1244,1244,1244,1244,0
|
|
20240528,112500,129877828,1244,1245,1245,1244,133
|
|
20240528,112400,129712276,1245,1246,1246,1245,300
|
|
20240528,112300,129338576,1246,1246,1246,1246,0
|
|
20240528,112200,129338576,1246,1246,1246,1246,0
|
|
20240528,112100,129338576,1246,1246,1246,1246,80
|
|
20240528,112000,129238896,1247,1247,1247,1247,0
|
|
20240528,111900,129238896,1247,1247,1247,1247,0
|
|
20240528,111800,129238896,1247,1247,1247,1247,100
|
|
20240528,111700,129114196,1245,1245,1245,1245,0
|
|
20240528,111600,129114196,1245,1245,1245,1245,14
|
|
20240528,111500,129096766,1246,1247,1247,1246,10
|
|
20240528,111400,129084298,1247,1247,1247,1247,0
|
|
20240528,111300,129084298,1247,1247,1247,1247,0
|
|
20240528,111200,129084298,1247,1247,1247,1247,0
|
|
20240528,111100,129084298,1247,1247,1247,1247,0
|
|
20240528,111000,129084298,1247,1247,1247,1247,0
|
|
20240528,110900,129084298,1247,1247,1247,1247,710
|
|
20240528,110800,128198928,1247,1247,1247,1247,100
|
|
20240528,110700,128074228,1247,1244,1247,1244,217
|
|
20240528,110600,127804235,1245,1245,1245,1245,154
|
|
20240528,110500,127612505,1247,1247,1247,1247,200
|
|
20240528,110400,127363105,1245,1245,1245,1245,1
|
|
20240528,110300,127361860,1247,1247,1247,1247,0
|
|
20240528,110200,127361860,1247,1247,1247,1247,0
|
|
20240528,110100,127361860,1247,1247,1247,1247,0
|
|
20240528,110000,127361860,1247,1247,1247,1247,0
|
|
20240528,105900,127361860,1247,1247,1247,1247,0
|
|
20240528,105800,127361860,1247,1247,1247,1247,0
|
|
20240528,105700,127361860,1247,1247,1247,1247,3
|
|
20240528,105600,127358119,1247,1247,1247,1247,2
|
|
20240528,105500,127355625,1247,1247,1247,1247,80
|
|
20240528,105400,127255865,1247,1247,1247,1247,70
|
|
20240528,105300,127168575,1243,1243,1243,1243,0
|
|
20240528,105200,127168575,1243,1243,1243,1243,0
|
|
20240528,105100,127168575,1243,1243,1243,1243,0
|
|
20240528,105000,127168575,1243,1243,1243,1243,63
|
|
20240528,104900,127090266,1243,1246,1246,1243,12782
|
|
20240528,104800,111180626,1247,1247,1247,1247,0
|
|
20240528,104700,111180626,1247,1247,1247,1247,11018
|
|
20240528,104600,97441180,1247,1247,1247,1247,4
|
|
20240528,104500,97436192,1247,1247,1247,1247,6
|
|
20240528,104400,97428710,1250,1248,1250,1248,2000
|
|
20240528,104300,94928826,1248,1248,1248,1248,0
|
|
20240528,104200,94928826,1248,1248,1248,1248,0
|
|
20240528,104100,94928826,1248,1248,1248,1248,0
|
|
20240528,104000,94928826,1248,1248,1248,1248,1
|
|
20240528,103900,94927578,1248,1248,1248,1248,0
|
|
20240528,103800,94927578,1248,1248,1248,1248,0
|
|
20240528,103700,94927578,1248,1248,1248,1248,258
|
|
20240528,103600,94605594,1248,1248,1248,1248,0
|
|
20240528,103500,94605594,1248,1247,1248,1247,62
|
|
20240528,103400,94528275,1248,1248,1248,1248,310
|
|
20240528,103300,94141395,1249,1249,1249,1249,1
|
|
20240528,103200,94140146,1250,1250,1250,1250,10
|
|
20240528,103100,94127646,1248,1248,1248,1248,0
|
|
20240528,103000,94127646,1248,1248,1248,1248,0
|
|
20240528,102900,94127646,1248,1248,1248,1248,0
|
|
20240528,102800,94127646,1248,1248,1248,1248,0
|
|
20240528,102700,94127646,1248,1248,1248,1248,0
|
|
20240528,102600,94127646,1248,1248,1248,1248,0
|
|
20240528,102500,94127646,1248,1248,1248,1248,0
|
|
20240528,102400,94127646,1248,1248,1248,1248,677
|
|
20240528,102300,93282750,1248,1248,1248,1248,0
|
|
20240528,102200,93282750,1248,1248,1248,1248,0
|
|
20240528,102100,93282750,1248,1248,1248,1248,1
|
|
20240528,102000,93281502,1246,1246,1246,1246,44
|
|
20240528,101900,93226678,1246,1246,1246,1246,0
|
|
20240528,101800,93226678,1246,1246,1246,1246,0
|
|
20240528,101700,93226678,1246,1246,1246,1246,0
|
|
20240528,101600,93226678,1246,1246,1246,1246,0
|
|
20240528,101500,93226678,1246,1246,1246,1246,0
|
|
20240528,101400,93226678,1246,1246,1246,1246,0
|
|
20240528,101300,93226678,1246,1246,1246,1246,1228
|
|
20240528,101200,91696590,1246,1247,1247,1246,2773
|
|
20240528,101100,88240867,1248,1248,1248,1248,500
|
|
20240528,101000,87616867,1248,1248,1248,1248,410
|
|
20240528,100900,87105187,1248,1248,1248,1248,4
|
|
20240528,100800,87100195,1251,1251,1251,1251,0
|
|
20240528,100700,87100195,1251,1250,1251,1250,493
|
|
20240528,100600,86483652,1251,1250,1251,1250,117
|
|
20240528,100500,86337322,1247,1247,1247,1247,0
|
|
20240528,100400,86337322,1247,1250,1252,1247,1438
|
|
20240528,100300,84538006,1247,1247,1247,1247,0
|
|
20240528,100200,84538006,1247,1247,1247,1247,8
|
|
20240528,100100,84528030,1250,1250,1250,1250,0
|
|
20240528,100000,84528030,1250,1250,1250,1250,400
|
|
20240528,095900,84028030,1250,1250,1250,1250,12
|
|
20240528,095800,84013030,1250,1250,1250,1250,50
|
|
20240528,095700,83950530,1250,1250,1250,1250,203
|
|
20240528,095600,83696780,1250,1250,1250,1250,1
|
|
20240528,095500,83695530,1247,1247,1250,1247,1007
|
|
20240528,095400,82439789,1250,1250,1250,1250,12
|
|
20240528,095300,82424789,1250,1250,1250,1250,1
|
|
20240528,095200,82423539,1247,1247,1247,1247,0
|
|
20240528,095100,82423539,1247,1247,1247,1247,0
|
|
20240528,095000,82423539,1247,1247,1247,1247,1
|
|
20240528,094900,82422292,1247,1247,1247,1247,3
|
|
20240528,094800,82418551,1250,1250,1250,1250,260
|
|
20240528,094700,82093551,1250,1250,1250,1250,2301
|
|
20240528,094600,79217301,1250,1251,1251,1250,3515
|
|
20240528,094500,74820998,1251,1250,1251,1250,503
|
|
20240528,094400,74191747,1251,1251,1251,1251,602
|
|
20240528,094300,73438645,1251,1251,1251,1251,3
|
|
20240528,094200,73434892,1250,1250,1250,1250,0
|
|
20240528,094100,73434892,1250,1250,1250,1250,846
|
|
20240528,094000,72377392,1250,1246,1250,1246,54
|
|
20240528,093900,72309908,1250,1250,1250,1250,41
|
|
20240528,093800,72258658,1246,1246,1246,1246,0
|
|
20240528,093700,72258658,1246,1246,1246,1246,100
|
|
20240528,093600,72134058,1246,1246,1246,1246,500
|
|
20240528,093500,71511058,1246,1248,1248,1246,4
|
|
20240528,093400,71506068,1246,1246,1246,1246,2
|
|
20240528,093300,71503576,1248,1248,1248,1248,0
|
|
20240528,093200,71503576,1248,1248,1248,1248,0
|
|
20240528,093100,71503576,1248,1248,1248,1248,0
|
|
20240528,093000,71503576,1248,1248,1248,1248,2
|
|
20240528,092900,71501080,1245,1245,1245,1245,2
|
|
20240528,092800,71498590,1248,1248,1248,1248,297
|
|
20240528,092700,71127934,1245,1245,1245,1245,3003
|
|
20240528,092600,67389199,1245,1245,1245,1245,3
|
|
20240528,092500,67385464,1245,1245,1249,1245,92
|
|
20240528,092400,67270592,1245,1244,1249,1244,2717
|
|
20240528,092300,63879870,1243,1243,1248,1243,24
|
|
20240528,092200,63850033,1243,1243,1248,1243,13
|
|
20240528,092100,63833854,1248,1243,1248,1243,29
|
|
20240528,092000,63797707,1248,1242,1248,1242,277
|
|
20240528,091900,63452374,1242,1242,1242,1242,3345
|
|
20240528,091800,59297884,1242,1242,1243,1242,1430
|
|
20240528,091700,57520424,1242,1242,1242,1242,2529
|
|
20240528,091600,54379406,1242,1246,1246,1242,208
|
|
20240528,091500,54120270,1247,1242,1248,1242,28
|
|
20240528,091400,54085412,1242,1241,1245,1241,10524
|
|
20240528,091300,40987750,1239,1239,1239,1239,5
|
|
20240528,091200,40981555,1239,1239,1239,1239,15
|
|
20240528,091100,40962970,1239,1241,1241,1239,9
|
|
20240528,091000,40951811,1240,1240,1240,1240,791
|
|
20240528,090900,39970971,1240,1242,1242,1240,485
|
|
20240528,090800,39369451,1240,1241,1241,1240,30
|
|
20240528,090700,39332246,1241,1241,1241,1241,35
|
|
20240528,090600,39288811,1240,1239,1240,1238,40
|
|
20240528,090500,39239242,1238,1237,1238,1237,56
|
|
20240528,090400,39169961,1237,1238,1243,1237,144
|
|
20240528,090300,38991262,1243,1235,1243,1235,3404
|
|
20240528,090200,34763868,1237,1234,1237,1234,6532
|
|
20240528,090100,26687635,1234,1234,1235,1228,7954
|
|
20240528,090000,16895794,1240,1231,1244,1231,13722
|