726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,210300,603444148,1233,1233,1233,1233,5940
|
|
20240529,210200,603444148,1233,1233,1233,1233,0
|
|
20240529,210100,603444148,1233,1233,1233,1233,0
|
|
20240529,210000,603444148,1233,1233,1233,1233,0
|
|
20240529,205900,603444148,1233,1233,1233,1233,0
|
|
20240529,205800,603444148,1233,1233,1233,1233,0
|
|
20240529,205700,603444148,1233,1233,1233,1233,0
|
|
20240529,205600,603444148,1233,1233,1233,1233,0
|
|
20240529,205500,603444148,1233,1233,1233,1233,0
|
|
20240529,205400,603444148,1233,1233,1233,1233,0
|
|
20240529,205300,603444148,1233,1233,1233,1233,0
|
|
20240529,205200,603444148,1233,1233,1233,1233,0
|
|
20240529,205100,603444148,1233,1233,1233,1233,0
|
|
20240529,205000,603444148,1233,1233,1233,1233,0
|
|
20240529,204900,603444148,1233,1233,1233,1233,0
|
|
20240529,204800,603444148,1233,1233,1233,1233,0
|
|
20240529,204700,603444148,1233,1233,1233,1233,0
|
|
20240529,204600,603444148,1233,1233,1233,1233,0
|
|
20240529,204500,603444148,1233,1233,1233,1233,0
|
|
20240529,204400,603444148,1233,1233,1233,1233,0
|
|
20240529,204300,603444148,1233,1233,1233,1233,0
|
|
20240529,204200,603444148,1233,1233,1233,1233,0
|
|
20240529,204100,603444148,1233,1233,1233,1233,0
|
|
20240529,204000,603444148,1233,1233,1233,1233,0
|
|
20240529,203900,603444148,1233,1233,1233,1233,0
|
|
20240529,203800,603444148,1233,1233,1233,1233,0
|
|
20240529,203700,603444148,1233,1233,1233,1233,0
|
|
20240529,203600,603444148,1233,1233,1233,1233,0
|
|
20240529,203500,603444148,1233,1233,1233,1233,0
|
|
20240529,203400,603444148,1233,1233,1233,1233,0
|
|
20240529,203300,603444148,1233,1233,1233,1233,5940
|
|
20240529,203200,603444148,1233,1233,1233,1233,0
|
|
20240529,203100,603444148,1233,1233,1233,1233,0
|
|
20240529,203000,603444148,1233,1233,1233,1233,0
|
|
20240529,202900,603444148,1233,1233,1233,1233,0
|
|
20240529,202800,603444148,1233,1233,1233,1233,0
|
|
20240529,202700,603444148,1233,1233,1233,1233,0
|
|
20240529,202600,603444148,1233,1233,1233,1233,0
|
|
20240529,202500,603444148,1233,1233,1233,1233,0
|
|
20240529,202400,603444148,1233,1233,1233,1233,0
|
|
20240529,202300,603444148,1233,1233,1233,1233,0
|
|
20240529,202200,603444148,1233,1233,1233,1233,0
|
|
20240529,202100,603444148,1233,1233,1233,1233,0
|
|
20240529,202000,603444148,1233,1233,1233,1233,0
|
|
20240529,201900,603444148,1233,1233,1233,1233,0
|
|
20240529,201800,603444148,1233,1233,1233,1233,0
|
|
20240529,201700,603444148,1233,1233,1233,1233,0
|
|
20240529,201600,603444148,1233,1233,1233,1233,0
|
|
20240529,201500,603444148,1233,1233,1233,1233,0
|
|
20240529,201400,603444148,1233,1233,1233,1233,0
|
|
20240529,201300,603444148,1233,1233,1233,1233,0
|
|
20240529,201200,603444148,1233,1233,1233,1233,0
|
|
20240529,201100,603444148,1233,1233,1233,1233,0
|
|
20240529,201000,603444148,1233,1233,1233,1233,0
|
|
20240529,200900,603444148,1233,1233,1233,1233,0
|
|
20240529,200800,603444148,1233,1233,1233,1233,0
|
|
20240529,200700,603444148,1233,1233,1233,1233,0
|
|
20240529,200600,603444148,1233,1233,1233,1233,0
|
|
20240529,200500,603444148,1233,1233,1233,1233,0
|
|
20240529,200400,603444148,1233,1233,1233,1233,0
|
|
20240529,200300,603444148,1233,1233,1233,1233,5940
|
|
20240529,200200,603444148,1233,1233,1233,1233,0
|
|
20240529,200100,603444148,1233,1233,1233,1233,0
|
|
20240529,200000,603444148,1233,1233,1233,1233,0
|
|
20240529,195900,603444148,1233,1233,1233,1233,0
|
|
20240529,195800,603444148,1233,1233,1233,1233,0
|
|
20240529,195700,603444148,1233,1233,1233,1233,0
|
|
20240529,195600,603444148,1233,1233,1233,1233,0
|
|
20240529,195500,603444148,1233,1233,1233,1233,0
|
|
20240529,195400,603444148,1233,1233,1233,1233,0
|
|
20240529,195300,603444148,1233,1233,1233,1233,0
|
|
20240529,195200,603444148,1233,1233,1233,1233,0
|
|
20240529,195100,603444148,1233,1233,1233,1233,0
|
|
20240529,195000,603444148,1233,1233,1233,1233,0
|
|
20240529,194900,603444148,1233,1233,1233,1233,0
|
|
20240529,194800,603444148,1233,1233,1233,1233,0
|
|
20240529,194700,603444148,1233,1233,1233,1233,0
|
|
20240529,194600,603444148,1233,1233,1233,1233,0
|
|
20240529,194500,603444148,1233,1233,1233,1233,0
|
|
20240529,194400,603444148,1233,1233,1233,1233,0
|
|
20240529,194300,603444148,1233,1233,1233,1233,0
|
|
20240529,194200,603444148,1233,1233,1233,1233,0
|
|
20240529,194100,603444148,1233,1233,1233,1233,0
|
|
20240529,194000,603444148,1233,1233,1233,1233,0
|
|
20240529,193900,603444148,1233,1233,1233,1233,0
|
|
20240529,193800,603444148,1233,1233,1233,1233,0
|
|
20240529,193700,603444148,1233,1233,1233,1233,0
|
|
20240529,193600,603444148,1233,1233,1233,1233,0
|
|
20240529,193500,603444148,1233,1233,1233,1233,0
|
|
20240529,193400,603444148,1233,1233,1233,1233,0
|
|
20240529,193300,603444148,1233,1233,1233,1233,5940
|
|
20240529,193200,603444148,1233,1233,1233,1233,0
|
|
20240529,193100,603444148,1233,1233,1233,1233,0
|
|
20240529,193000,603444148,1233,1233,1233,1233,0
|
|
20240529,192900,603444148,1233,1233,1233,1233,0
|
|
20240529,192800,603444148,1233,1233,1233,1233,0
|
|
20240529,192700,603444148,1233,1233,1233,1233,0
|
|
20240529,192600,603444148,1233,1233,1233,1233,0
|
|
20240529,192500,603444148,1233,1233,1233,1233,0
|
|
20240529,192400,603444148,1233,1233,1233,1233,0
|
|
20240529,192300,603444148,1233,1233,1233,1233,0
|
|
20240529,192200,603444148,1233,1233,1233,1233,0
|
|
20240529,192100,603444148,1233,1233,1233,1233,0
|
|
20240529,192000,603444148,1233,1233,1233,1233,0
|
|
20240529,191900,603444148,1233,1233,1233,1233,0
|
|
20240529,191800,603444148,1233,1233,1233,1233,0
|
|
20240529,191700,603444148,1233,1233,1233,1233,0
|
|
20240529,191600,603444148,1233,1233,1233,1233,0
|
|
20240529,191500,603444148,1233,1233,1233,1233,0
|
|
20240529,191400,603444148,1233,1233,1233,1233,0
|
|
20240529,191300,603444148,1233,1233,1233,1233,0
|
|
20240529,191200,603444148,1233,1233,1233,1233,0
|
|
20240529,191100,603444148,1233,1233,1233,1233,0
|
|
20240529,191000,603444148,1233,1233,1233,1233,0
|
|
20240529,190900,603444148,1233,1233,1233,1233,0
|
|
20240529,190800,603444148,1233,1233,1233,1233,0
|
|
20240529,190700,603444148,1233,1233,1233,1233,0
|
|
20240529,190600,603444148,1233,1233,1233,1233,0
|
|
20240529,190500,603444148,1233,1233,1233,1233,0
|
|
20240529,190400,603444148,1233,1233,1233,1233,0
|
|
20240529,190300,603444148,1233,1233,1233,1233,5940
|
|
20240529,190200,603444148,1233,1233,1233,1233,0
|
|
20240529,190100,603444148,1233,1233,1233,1233,0
|
|
20240529,190000,603444148,1233,1233,1233,1233,0
|
|
20240529,185900,603444148,1233,1233,1233,1233,0
|
|
20240529,185800,603444148,1233,1233,1233,1233,0
|
|
20240529,185700,603444148,1233,1233,1233,1233,0
|
|
20240529,185600,603444148,1233,1233,1233,1233,0
|
|
20240529,185500,603444148,1233,1233,1233,1233,0
|
|
20240529,185400,603444148,1233,1233,1233,1233,0
|
|
20240529,185300,603444148,1233,1233,1233,1233,0
|
|
20240529,185200,603444148,1233,1233,1233,1233,0
|
|
20240529,185100,603444148,1233,1233,1233,1233,0
|
|
20240529,185000,603444148,1233,1233,1233,1233,0
|
|
20240529,184900,603444148,1233,1233,1233,1233,0
|
|
20240529,184800,603444148,1233,1233,1233,1233,0
|
|
20240529,184700,603444148,1233,1233,1233,1233,0
|
|
20240529,184600,603444148,1233,1233,1233,1233,0
|
|
20240529,184500,603444148,1233,1233,1233,1233,0
|
|
20240529,184400,603444148,1233,1233,1233,1233,0
|
|
20240529,184300,603444148,1233,1233,1233,1233,0
|
|
20240529,184200,603444148,1233,1233,1233,1233,0
|
|
20240529,184100,603444148,1233,1233,1233,1233,0
|
|
20240529,184000,603444148,1233,1233,1233,1233,0
|
|
20240529,183900,603444148,1233,1233,1233,1233,0
|
|
20240529,183800,603444148,1233,1233,1233,1233,0
|
|
20240529,183700,603444148,1233,1233,1233,1233,0
|
|
20240529,183600,603444148,1233,1233,1233,1233,0
|
|
20240529,183500,603444148,1233,1233,1233,1233,0
|
|
20240529,183400,603444148,1233,1233,1233,1233,0
|
|
20240529,183300,603444148,1233,1233,1233,1233,5940
|
|
20240529,183200,603444148,1233,1233,1233,1233,0
|
|
20240529,183100,603444148,1233,1233,1233,1233,0
|
|
20240529,183000,603444148,1233,1233,1233,1233,0
|
|
20240529,182900,603444148,1233,1233,1233,1233,0
|
|
20240529,182800,603444148,1233,1233,1233,1233,0
|
|
20240529,182700,603444148,1233,1233,1233,1233,0
|
|
20240529,182600,603444148,1233,1233,1233,1233,0
|
|
20240529,182500,603444148,1233,1233,1233,1233,0
|
|
20240529,182400,603444148,1233,1233,1233,1233,0
|
|
20240529,182300,603444148,1233,1233,1233,1233,0
|
|
20240529,182200,603444148,1233,1233,1233,1233,0
|
|
20240529,182100,603444148,1233,1233,1233,1233,0
|
|
20240529,182000,603444148,1233,1233,1233,1233,0
|
|
20240529,181900,603444148,1233,1233,1233,1233,0
|
|
20240529,181800,603444148,1233,1233,1233,1233,0
|
|
20240529,181700,603444148,1233,1233,1233,1233,0
|
|
20240529,181600,603444148,1233,1233,1233,1233,0
|
|
20240529,181500,603444148,1233,1233,1233,1233,0
|
|
20240529,181400,603444148,1233,1233,1233,1233,0
|
|
20240529,181300,603444148,1233,1233,1233,1233,0
|
|
20240529,181200,603444148,1233,1233,1233,1233,0
|
|
20240529,181100,603444148,1233,1233,1233,1233,0
|
|
20240529,181000,603444148,1233,1233,1233,1233,0
|
|
20240529,180900,603444148,1233,1233,1233,1233,0
|
|
20240529,180800,603444148,1233,1233,1233,1233,0
|
|
20240529,180700,603444148,1233,1233,1233,1233,0
|
|
20240529,180600,603444148,1233,1233,1233,1233,0
|
|
20240529,180500,603444148,1233,1233,1233,1233,0
|
|
20240529,180400,603444148,1233,1233,1233,1233,0
|
|
20240529,180300,603444148,1233,1233,1233,1233,5940
|
|
20240529,180200,603444148,1233,1233,1233,1233,0
|
|
20240529,180100,603444148,1233,1233,1233,1233,0
|
|
20240529,180000,603444148,1233,1233,1233,1233,0
|
|
20240529,175900,603444148,1233,1233,1233,1233,0
|
|
20240529,175800,603444148,1233,1233,1233,1233,0
|
|
20240529,175700,603444148,1233,1233,1233,1233,0
|
|
20240529,175600,603444148,1233,1233,1233,1233,0
|
|
20240529,175500,603444148,1233,1233,1233,1233,0
|
|
20240529,175400,603444148,1233,1233,1233,1233,0
|
|
20240529,175300,603444148,1233,1233,1233,1233,0
|
|
20240529,175200,603444148,1233,1233,1233,1233,0
|
|
20240529,175100,603444148,1233,1233,1233,1233,0
|
|
20240529,175000,603444148,1233,1233,1233,1233,0
|
|
20240529,174900,603444148,1233,1233,1233,1233,0
|
|
20240529,174800,603444148,1233,1233,1233,1233,0
|
|
20240529,174700,603444148,1233,1233,1233,1233,0
|
|
20240529,174600,603444148,1233,1233,1233,1233,0
|
|
20240529,174500,603444148,1233,1233,1233,1233,0
|
|
20240529,174400,603444148,1233,1233,1233,1233,0
|
|
20240529,174300,603444148,1233,1233,1233,1233,0
|
|
20240529,174200,603444148,1233,1233,1233,1233,0
|
|
20240529,174100,603444148,1233,1233,1233,1233,0
|
|
20240529,174000,603444148,1233,1233,1233,1233,0
|
|
20240529,173900,603444148,1233,1233,1233,1233,0
|
|
20240529,173800,603444148,1233,1233,1233,1233,0
|
|
20240529,173700,603444148,1233,1233,1233,1233,0
|
|
20240529,173600,603444148,1233,1233,1233,1233,0
|
|
20240529,173500,603444148,1233,1233,1233,1233,0
|
|
20240529,173400,603444148,1233,1233,1233,1233,0
|
|
20240529,173300,603444148,1233,1233,1233,1233,5940
|
|
20240529,173200,603444148,1233,1233,1233,1233,0
|
|
20240529,173100,603444148,1233,1233,1233,1233,0
|
|
20240529,173000,603444148,1233,1233,1233,1233,0
|
|
20240529,172900,603444148,1233,1233,1233,1233,0
|
|
20240529,172800,603444148,1233,1233,1233,1233,0
|
|
20240529,172700,603444148,1233,1233,1233,1233,0
|
|
20240529,172600,603444148,1233,1233,1233,1233,0
|
|
20240529,172500,603444148,1233,1233,1233,1233,0
|
|
20240529,172400,603444148,1233,1233,1233,1233,0
|
|
20240529,172300,603444148,1233,1233,1233,1233,0
|
|
20240529,172200,603444148,1233,1233,1233,1233,0
|
|
20240529,172100,603444148,1233,1233,1233,1233,0
|
|
20240529,172000,603444148,1233,1233,1233,1233,0
|
|
20240529,171900,603444148,1233,1233,1233,1233,0
|
|
20240529,171800,603444148,1233,1233,1233,1233,0
|
|
20240529,171700,603444148,1233,1233,1233,1233,0
|
|
20240529,171600,603444148,1233,1233,1233,1233,0
|
|
20240529,171500,603444148,1233,1233,1233,1233,0
|
|
20240529,171400,603444148,1233,1233,1233,1233,0
|
|
20240529,171300,603444148,1233,1233,1233,1233,0
|
|
20240529,171200,603444148,1233,1233,1233,1233,0
|
|
20240529,171100,603444148,1233,1233,1233,1233,0
|
|
20240529,171000,603444148,1233,1233,1233,1233,0
|
|
20240529,170900,603444148,1233,1233,1233,1233,0
|
|
20240529,170800,603444148,1233,1233,1233,1233,0
|
|
20240529,170700,603444148,1233,1233,1233,1233,0
|
|
20240529,170600,603444148,1233,1233,1233,1233,0
|
|
20240529,170500,603444148,1233,1233,1233,1233,0
|
|
20240529,170400,603444148,1233,1233,1233,1233,0
|
|
20240529,170300,603444148,1233,1233,1233,1233,5940
|
|
20240529,170200,603444148,1233,1233,1233,1233,0
|
|
20240529,170100,603444148,1233,1233,1233,1233,0
|
|
20240529,170000,603444148,1233,1233,1233,1233,0
|
|
20240529,165900,603444148,1233,1233,1233,1233,0
|
|
20240529,165800,603444148,1233,1233,1233,1233,0
|
|
20240529,165700,603444148,1233,1233,1233,1233,0
|
|
20240529,165600,603444148,1233,1233,1233,1233,0
|
|
20240529,165500,603444148,1233,1233,1233,1233,0
|
|
20240529,165400,603444148,1233,1233,1233,1233,0
|
|
20240529,165300,603444148,1233,1233,1233,1233,0
|
|
20240529,165200,603444148,1233,1233,1233,1233,0
|
|
20240529,165100,603444148,1233,1233,1233,1233,0
|
|
20240529,165000,603444148,1233,1233,1233,1233,0
|
|
20240529,164900,603444148,1233,1233,1233,1233,0
|
|
20240529,164800,603444148,1233,1233,1233,1233,0
|
|
20240529,164700,603444148,1233,1233,1233,1233,0
|
|
20240529,164600,603444148,1233,1233,1233,1233,0
|
|
20240529,164500,603444148,1233,1233,1233,1233,0
|
|
20240529,164400,603444148,1233,1233,1233,1233,0
|
|
20240529,164300,603444148,1233,1233,1233,1233,0
|
|
20240529,164200,603444148,1233,1233,1233,1233,0
|
|
20240529,164100,603444148,1233,1233,1233,1233,0
|
|
20240529,164000,603444148,1233,1233,1233,1233,0
|
|
20240529,163900,603444148,1233,1233,1233,1233,0
|
|
20240529,163800,603444148,1233,1233,1233,1233,0
|
|
20240529,163700,603444148,1233,1233,1233,1233,0
|
|
20240529,163600,603444148,1233,1233,1233,1233,0
|
|
20240529,163500,603444148,1233,1233,1233,1233,0
|
|
20240529,163400,603444148,1233,1233,1233,1233,0
|
|
20240529,163300,603444148,1233,1233,1233,1233,5940
|
|
20240529,163200,603444148,1233,1233,1233,1233,0
|
|
20240529,163100,603444148,1233,1233,1233,1233,0
|
|
20240529,163000,603444148,1233,1233,1233,1233,0
|
|
20240529,162900,603444148,1233,1233,1233,1233,0
|
|
20240529,162800,603444148,1233,1233,1233,1233,0
|
|
20240529,162700,603444148,1233,1233,1233,1233,0
|
|
20240529,162600,603444148,1233,1233,1233,1233,0
|
|
20240529,162500,603444148,1233,1233,1233,1233,0
|
|
20240529,162400,603444148,1233,1233,1233,1233,0
|
|
20240529,162300,603444148,1233,1233,1233,1233,0
|
|
20240529,162200,603444148,1233,1233,1233,1233,0
|
|
20240529,162100,603444148,1233,1233,1233,1233,0
|
|
20240529,162000,603444148,1233,1233,1233,1233,0
|
|
20240529,161900,603444148,1233,1233,1233,1233,0
|
|
20240529,161800,603444148,1233,1233,1233,1233,0
|
|
20240529,161700,603444148,1233,1233,1233,1233,0
|
|
20240529,161600,603444148,1233,1233,1233,1233,0
|
|
20240529,161500,603444148,1233,1233,1233,1233,0
|
|
20240529,161400,603444148,1233,1233,1233,1233,0
|
|
20240529,161300,603444148,1233,1233,1233,1233,0
|
|
20240529,161200,603444148,1233,1233,1233,1233,0
|
|
20240529,161100,603444148,1233,1233,1233,1233,0
|
|
20240529,161000,603444148,1233,1233,1233,1233,0
|
|
20240529,160900,603444148,1233,1233,1233,1233,0
|
|
20240529,160800,603444148,1233,1233,1233,1233,0
|
|
20240529,160700,603444148,1233,1233,1233,1233,0
|
|
20240529,160600,603444148,1233,1233,1233,1233,0
|
|
20240529,160500,603444148,1233,1233,1233,1233,0
|
|
20240529,160400,603444148,1233,1233,1233,1233,0
|
|
20240529,160300,603444148,1233,1233,1233,1233,5940
|
|
20240529,160200,603444148,1233,1233,1233,1233,0
|
|
20240529,160100,603444148,1233,1233,1233,1233,0
|
|
20240529,160000,603444148,1233,1233,1233,1233,0
|
|
20240529,155900,603444148,1233,1233,1233,1233,0
|
|
20240529,155800,603444148,1233,1233,1233,1233,0
|
|
20240529,155700,603444148,1233,1233,1233,1233,0
|
|
20240529,155600,603444148,1233,1233,1233,1233,0
|
|
20240529,155500,603444148,1233,1233,1233,1233,0
|
|
20240529,155400,603444148,1233,1233,1233,1233,0
|
|
20240529,155300,603444148,1233,1233,1233,1233,0
|
|
20240529,155200,603444148,1233,1233,1233,1233,0
|
|
20240529,155100,603444148,1233,1233,1233,1233,0
|
|
20240529,155000,603444148,1233,1233,1233,1233,0
|
|
20240529,154900,603444148,1233,1233,1233,1233,0
|
|
20240529,154800,603444148,1233,1233,1233,1233,0
|
|
20240529,154700,603444148,1233,1233,1233,1233,0
|
|
20240529,154600,603444148,1233,1233,1233,1233,0
|
|
20240529,154500,603444148,1233,1233,1233,1233,0
|
|
20240529,154400,603444148,1233,1233,1233,1233,0
|
|
20240529,154300,603444148,1233,1233,1233,1233,0
|
|
20240529,154200,603444148,1233,1233,1233,1233,0
|
|
20240529,154100,603444148,1233,1233,1233,1233,0
|
|
20240529,154000,603444148,1233,1233,1233,1233,0
|
|
20240529,153900,603444148,1233,1233,1233,1233,0
|
|
20240529,153800,603444148,1233,1233,1233,1233,0
|
|
20240529,153700,603444148,1233,1233,1233,1233,0
|
|
20240529,153600,603444148,1233,1233,1233,1233,0
|
|
20240529,153500,603444148,1233,1233,1233,1233,0
|
|
20240529,153400,603444148,1233,1233,1233,1233,0
|
|
20240529,153300,603444148,1233,1233,1233,1233,5940
|
|
20240529,153200,603444148,1233,1233,1233,1233,0
|
|
20240529,153100,603444148,1233,1233,1233,1233,0
|
|
20240529,153000,603444148,1233,1233,1233,1233,5940
|
|
20240529,152900,596120128,1242,1242,1242,1242,0
|
|
20240529,152800,596120128,1242,1242,1242,1242,0
|
|
20240529,152700,596120128,1242,1242,1242,1242,0
|
|
20240529,152600,596120128,1242,1242,1242,1242,0
|
|
20240529,152500,596120128,1242,1242,1242,1242,0
|
|
20240529,152400,596120128,1242,1242,1242,1242,0
|
|
20240529,152300,596120128,1242,1242,1242,1242,0
|
|
20240529,152200,596120128,1242,1242,1242,1242,0
|
|
20240529,152100,596120128,1242,1242,1242,1242,0
|
|
20240529,152000,596120128,1242,1242,1242,1242,0
|
|
20240529,151900,596120128,1242,1245,1245,1242,3029
|
|
20240529,151800,592357777,1245,1253,1253,1245,905
|
|
20240529,151700,591230798,1255,1243,1256,1243,4279
|
|
20240529,151600,585880427,1244,1244,1244,1244,0
|
|
20240529,151500,585880427,1244,1242,1244,1242,694
|
|
20240529,151400,585017354,1241,1240,1241,1240,1282
|
|
20240529,151300,583426771,1242,1235,1242,1235,161
|
|
20240529,151200,583227929,1236,1236,1236,1236,15
|
|
20240529,151100,583209389,1242,1241,1242,1241,1300
|
|
20240529,151000,581594876,1241,1241,1241,1241,0
|
|
20240529,150900,581594876,1241,1241,1241,1241,13
|
|
20240529,150800,581578743,1242,1242,1242,1242,0
|
|
20240529,150700,581578743,1242,1242,1242,1242,0
|
|
20240529,150600,581578743,1242,1239,1242,1239,55
|
|
20240529,150500,581510583,1239,1239,1239,1239,0
|
|
20240529,150400,581510583,1239,1239,1239,1239,0
|
|
20240529,150300,581510583,1239,1238,1239,1238,1047
|
|
20240529,150200,580213450,1236,1236,1236,1236,0
|
|
20240529,150100,580213450,1236,1237,1237,1236,1618
|
|
20240529,150000,578213563,1236,1236,1236,1236,0
|
|
20240529,145900,578213563,1236,1237,1237,1236,417
|
|
20240529,145800,577697769,1237,1238,1239,1237,674
|
|
20240529,145700,576863915,1239,1238,1239,1238,252
|
|
20240529,145600,576551892,1239,1240,1240,1239,954
|
|
20240529,145500,575369885,1240,1240,1240,1240,2597
|
|
20240529,145400,572149605,1240,1243,1243,1240,904
|
|
20240529,145300,571027379,1243,1243,1243,1243,0
|
|
20240529,145200,571027379,1243,1243,1243,1243,1000
|
|
20240529,145100,569784379,1240,1242,1242,1240,6208
|
|
20240529,145000,562080778,1242,1243,1243,1242,601
|
|
20240529,144900,561334235,1243,1242,1243,1242,513
|
|
20240529,144800,560696585,1246,1247,1247,1246,66
|
|
20240529,144700,560614345,1240,1247,1247,1240,504
|
|
20240529,144600,559989357,1240,1242,1242,1240,1995
|
|
20240529,144500,557515045,1247,1247,1247,1247,234
|
|
20240529,144400,557223247,1248,1248,1248,1248,0
|
|
20240529,144300,557223247,1248,1248,1248,1248,0
|
|
20240529,144200,557223247,1248,1248,1248,1248,18
|
|
20240529,144100,557200783,1248,1248,1248,1248,0
|
|
20240529,144000,557200783,1248,1249,1249,1248,3
|
|
20240529,143900,557197037,1249,1248,1249,1248,414
|
|
20240529,143800,556679963,1240,1249,1249,1240,1211
|
|
20240529,143700,555178215,1240,1243,1243,1240,6490
|
|
20240529,143600,547121490,1243,1245,1245,1243,2000
|
|
20240529,143500,544634180,1245,1245,1245,1245,574
|
|
20240529,143400,543919550,1245,1245,1245,1245,0
|
|
20240529,143300,543919550,1245,1250,1250,1245,222
|
|
20240529,143200,543642660,1245,1245,1245,1245,0
|
|
20240529,143100,543642660,1245,1245,1245,1245,0
|
|
20240529,143000,543642660,1245,1250,1250,1245,412
|
|
20240529,142900,543129665,1245,1250,1250,1245,17
|
|
20240529,142800,543108490,1250,1250,1250,1250,0
|
|
20240529,142700,543108490,1250,1245,1250,1245,5
|
|
20240529,142600,543102245,1251,1251,1251,1251,0
|
|
20240529,142500,543102245,1251,1251,1251,1251,0
|
|
20240529,142400,543102245,1251,1252,1252,1245,1121
|
|
20240529,142300,541706569,1254,1254,1254,1254,0
|
|
20240529,142200,541706569,1254,1246,1254,1246,54
|
|
20240529,142100,541639253,1247,1247,1247,1247,0
|
|
20240529,142000,541639253,1247,1248,1248,1247,954
|
|
20240529,141900,540449558,1250,1250,1250,1250,57
|
|
20240529,141800,540378308,1258,1258,1258,1258,0
|
|
20240529,141700,540378308,1258,1258,1258,1258,0
|
|
20240529,141600,540378308,1258,1258,1258,1258,0
|
|
20240529,141500,540378308,1258,1258,1258,1258,0
|
|
20240529,141400,540378308,1258,1258,1258,1258,0
|
|
20240529,141300,540378308,1258,1258,1258,1258,0
|
|
20240529,141200,540378308,1258,1250,1258,1250,3146
|
|
20240529,141100,536445680,1248,1248,1248,1248,400
|
|
20240529,141000,535946480,1248,1248,1248,1248,0
|
|
20240529,140900,535946480,1248,1248,1248,1248,0
|
|
20240529,140800,535946480,1248,1245,1248,1244,618
|
|
20240529,140700,535177565,1247,1247,1247,1247,3
|
|
20240529,140600,535173824,1247,1247,1247,1247,0
|
|
20240529,140500,535173824,1247,1247,1247,1247,8
|
|
20240529,140400,535163848,1244,1248,1248,1244,504
|
|
20240529,140300,534536856,1244,1245,1245,1244,225
|
|
20240529,140200,534256756,1244,1244,1244,1244,200
|
|
20240529,140100,534007956,1247,1244,1247,1244,665
|
|
20240529,140000,533179364,1247,1244,1247,1244,500
|
|
20240529,135900,532556764,1244,1244,1250,1244,280
|
|
20240529,135800,532208420,1243,1244,1244,1243,202
|
|
20240529,135700,531957133,1250,1244,1250,1244,5
|
|
20240529,135600,531950889,1244,1244,1250,1244,6
|
|
20240529,135500,531943401,1244,1244,1244,1244,2001
|
|
20240529,135400,529454157,1244,1244,1244,1244,1
|
|
20240529,135300,529452913,1245,1245,1245,1245,610
|
|
20240529,135200,528693463,1245,1249,1249,1245,1243
|
|
20240529,135100,527141928,1250,1245,1250,1245,38
|
|
20240529,135000,527094490,1245,1245,1248,1245,166
|
|
20240529,134900,526887766,1246,1246,1246,1246,563
|
|
20240529,134800,526186268,1249,1249,1249,1249,0
|
|
20240529,134700,526186268,1249,1247,1249,1247,201
|
|
20240529,134600,525935619,1252,1252,1252,1252,0
|
|
20240529,134500,525935619,1252,1252,1252,1252,0
|
|
20240529,134400,525935619,1252,1246,1252,1246,218
|
|
20240529,134300,525663883,1246,1253,1253,1246,34
|
|
20240529,134200,525621491,1247,1247,1247,1247,0
|
|
20240529,134100,525621491,1247,1247,1247,1247,3600
|
|
20240529,134000,521132291,1256,1256,1256,1256,4
|
|
20240529,133900,521127267,1248,1252,1252,1248,542
|
|
20240529,133800,520448851,1252,1252,1252,1252,0
|
|
20240529,133700,520448851,1252,1252,1252,1252,20
|
|
20240529,133600,520423811,1248,1248,1248,1248,985
|
|
20240529,133500,519194531,1249,1250,1250,1249,4028
|
|
20240529,133400,514160705,1252,1252,1252,1252,0
|
|
20240529,133300,514160705,1252,1252,1252,1252,0
|
|
20240529,133200,514160705,1252,1252,1252,1252,0
|
|
20240529,133100,514160705,1252,1252,1252,1252,0
|
|
20240529,133000,514160705,1252,1252,1252,1252,21
|
|
20240529,132900,514134413,1252,1252,1252,1252,100
|
|
20240529,132800,514009213,1252,1252,1252,1252,1
|
|
20240529,132700,514007961,1252,1252,1252,1252,44
|
|
20240529,132600,513952873,1250,1250,1250,1250,182
|
|
20240529,132500,513725373,1251,1251,1251,1251,0
|
|
20240529,132400,513725373,1251,1251,1251,1251,1047
|
|
20240529,132300,512415576,1252,1252,1252,1252,0
|
|
20240529,132200,512415576,1252,1252,1252,1252,0
|
|
20240529,132100,512415576,1252,1252,1252,1252,181
|
|
20240529,132000,512188964,1252,1256,1257,1252,2217
|
|
20240529,131900,509410423,1257,1257,1257,1257,500
|
|
20240529,131800,508781923,1260,1260,1260,1260,0
|
|
20240529,131700,508781923,1260,1260,1260,1260,0
|
|
20240529,131600,508781923,1260,1260,1260,1260,3
|
|
20240529,131500,508778143,1252,1252,1252,1252,0
|
|
20240529,131400,508778143,1252,1252,1252,1252,695
|
|
20240529,131300,507908003,1253,1254,1254,1253,2156
|
|
20240529,131200,505206402,1263,1263,1263,1263,0
|
|
20240529,131100,505206402,1263,1263,1263,1263,0
|
|
20240529,131000,505206402,1263,1263,1263,1263,0
|
|
20240529,130900,505206402,1263,1263,1263,1263,0
|
|
20240529,130800,505206402,1263,1263,1263,1263,10
|
|
20240529,130700,505193772,1264,1264,1264,1264,0
|
|
20240529,130600,505193772,1264,1264,1264,1264,0
|
|
20240529,130500,505193772,1264,1264,1264,1264,300
|
|
20240529,130400,504814572,1264,1264,1264,1264,20
|
|
20240529,130300,504789292,1264,1264,1264,1264,104
|
|
20240529,130200,504657836,1266,1266,1266,1266,10
|
|
20240529,130100,504645176,1267,1267,1267,1267,50
|
|
20240529,130000,504581826,1268,1252,1268,1251,2367
|
|
20240529,125900,501600872,1252,1252,1252,1252,0
|
|
20240529,125800,501600872,1252,1252,1252,1252,0
|
|
20240529,125700,501600872,1252,1253,1253,1252,1023
|
|
20240529,125600,500319808,1253,1253,1253,1253,0
|
|
20240529,125500,500319808,1253,1253,1253,1253,200
|
|
20240529,125400,500069208,1252,1252,1252,1252,0
|
|
20240529,125300,500069208,1252,1255,1255,1252,490
|
|
20240529,125200,499455398,1255,1255,1255,1255,0
|
|
20240529,125100,499455398,1255,1254,1255,1254,120
|
|
20240529,125000,499304801,1254,1254,1254,1254,0
|
|
20240529,124900,499304801,1254,1254,1254,1254,80
|
|
20240529,124800,499204481,1251,1251,1251,1251,1804
|
|
20240529,124700,496947677,1254,1255,1255,1254,81
|
|
20240529,124600,496846024,1251,1252,1252,1251,500
|
|
20240529,124500,496220499,1251,1251,1251,1251,7
|
|
20240529,124400,496211742,1255,1255,1255,1255,121
|
|
20240529,124300,496059887,1255,1255,1255,1255,0
|
|
20240529,124200,496059887,1255,1254,1255,1254,8924
|
|
20240529,124100,484861043,1254,1254,1254,1254,230
|
|
20240529,124000,484572623,1254,1253,1254,1253,155
|
|
20240529,123900,484378390,1250,1250,1250,1250,0
|
|
20240529,123800,484378390,1250,1250,1250,1250,0
|
|
20240529,123700,484378390,1250,1250,1250,1250,0
|
|
20240529,123600,484378390,1250,1250,1250,1250,0
|
|
20240529,123500,484378390,1250,1250,1250,1250,0
|
|
20240529,123400,484378390,1250,1250,1250,1250,0
|
|
20240529,123300,484378390,1250,1250,1250,1250,0
|
|
20240529,123200,484378390,1250,1249,1250,1249,181
|
|
20240529,123100,484152251,1250,1250,1250,1250,0
|
|
20240529,123000,484152251,1250,1250,1250,1250,0
|
|
20240529,122900,484152251,1250,1250,1250,1250,0
|
|
20240529,122800,484152251,1250,1250,1250,1250,0
|
|
20240529,122700,484152251,1250,1250,1250,1250,100
|
|
20240529,122600,484027251,1254,1254,1254,1254,0
|
|
20240529,122500,484027251,1254,1254,1254,1254,0
|
|
20240529,122400,484027251,1254,1254,1254,1254,0
|
|
20240529,122300,484027251,1254,1254,1254,1254,0
|
|
20240529,122200,484027251,1254,1254,1254,1254,0
|
|
20240529,122100,484027251,1254,1254,1254,1254,0
|
|
20240529,122000,484027251,1254,1254,1254,1254,0
|
|
20240529,121900,484027251,1254,1254,1254,1254,0
|
|
20240529,121800,484027251,1254,1254,1254,1254,0
|
|
20240529,121700,484027251,1254,1254,1254,1254,0
|
|
20240529,121600,484027251,1254,1254,1254,1254,0
|
|
20240529,121500,484027251,1254,1253,1254,1253,700
|
|
20240529,121400,483149477,1255,1255,1255,1255,0
|
|
20240529,121300,483149477,1255,1255,1255,1255,0
|
|
20240529,121200,483149477,1255,1255,1255,1255,1
|
|
20240529,121100,483148222,1249,1249,1249,1249,1
|
|
20240529,121000,483146973,1248,1248,1248,1248,0
|
|
20240529,120900,483146973,1248,1256,1256,1248,815
|
|
20240529,120800,482129821,1248,1248,1248,1248,66
|
|
20240529,120700,482047453,1247,1255,1255,1247,4745
|
|
20240529,120600,476118784,1256,1257,1257,1256,2049
|
|
20240529,120500,473544090,1258,1260,1260,1258,1530
|
|
20240529,120400,471618980,1260,1260,1260,1260,0
|
|
20240529,120300,471618980,1260,1260,1260,1260,1600
|
|
20240529,120200,469602980,1266,1266,1266,1266,0
|
|
20240529,120100,469602980,1266,1266,1266,1266,0
|
|
20240529,120000,469602980,1266,1266,1266,1266,1
|
|
20240529,115900,469601714,1267,1267,1267,1267,236
|
|
20240529,115800,469302702,1267,1261,1267,1261,4
|
|
20240529,115700,469297646,1261,1261,1261,1261,0
|
|
20240529,115600,469297646,1261,1261,1261,1261,0
|
|
20240529,115500,469297646,1261,1262,1262,1261,1341
|
|
20240529,115400,467606471,1268,1268,1268,1268,0
|
|
20240529,115300,467606471,1268,1267,1268,1267,2100
|
|
20240529,115200,464943804,1263,1263,1263,1263,1
|
|
20240529,115100,464942541,1267,1267,1267,1267,100
|
|
20240529,115000,464815841,1267,1267,1267,1267,285
|
|
20240529,114900,464454746,1267,1265,1267,1265,1649
|
|
20240529,114800,462365465,1263,1263,1263,1263,9
|
|
20240529,114700,462354098,1263,1263,1263,1263,0
|
|
20240529,114600,462354098,1263,1263,1263,1263,0
|
|
20240529,114500,462354098,1263,1263,1263,1263,0
|
|
20240529,114400,462354098,1263,1263,1263,1263,0
|
|
20240529,114300,462354098,1263,1264,1264,1263,91
|
|
20240529,114200,462239164,1264,1264,1264,1264,50
|
|
20240529,114100,462175964,1263,1271,1271,1263,641
|
|
20240529,114000,461361261,1270,1268,1270,1260,6599
|
|
20240529,113900,453016629,1267,1267,1267,1267,2010
|
|
20240529,113800,450469959,1260,1261,1261,1260,3501
|
|
20240529,113700,446058059,1261,1261,1261,1261,326
|
|
20240529,113600,445646973,1261,1261,1261,1261,700
|
|
20240529,113500,444764273,1267,1260,1267,1260,101
|
|
20240529,113400,444636453,1260,1260,1260,1260,5
|
|
20240529,113300,444630153,1266,1266,1266,1266,80
|
|
20240529,113200,444528873,1260,1260,1260,1260,2
|
|
20240529,113100,444526353,1266,1265,1266,1265,959
|
|
20240529,113000,443313159,1264,1264,1264,1264,500
|
|
20240529,112900,442681159,1264,1265,1265,1264,1033
|
|
20240529,112800,441375443,1264,1263,1265,1263,1051
|
|
20240529,112700,440046979,1259,1259,1259,1259,2
|
|
20240529,112600,440044461,1259,1259,1259,1259,20
|
|
20240529,112500,440019281,1259,1259,1259,1259,59
|
|
20240529,112400,439945000,1256,1256,1256,1256,0
|
|
20240529,112300,439945000,1256,1262,1262,1256,789
|
|
20240529,112200,438951851,1261,1261,1261,1261,102
|
|
20240529,112100,438823229,1266,1266,1266,1266,343
|
|
20240529,112000,438388991,1266,1265,1266,1265,611
|
|
20240529,111900,437615977,1265,1265,1265,1265,0
|
|
20240529,111800,437615977,1265,1265,1265,1265,0
|
|
20240529,111700,437615977,1265,1265,1265,1265,100
|
|
20240529,111600,437489477,1265,1265,1265,1265,890
|
|
20240529,111500,436363627,1266,1266,1266,1266,1000
|
|
20240529,111400,435097627,1266,1266,1266,1266,1686
|
|
20240529,111300,432963151,1267,1259,1267,1259,44
|
|
20240529,111200,432907659,1259,1259,1259,1259,18
|
|
20240529,111100,432884997,1259,1259,1259,1259,238
|
|
20240529,111000,432585355,1259,1259,1259,1259,18
|
|
20240529,110900,432562693,1258,1258,1258,1258,180
|
|
20240529,110800,432336253,1259,1258,1259,1258,18
|
|
20240529,110700,432313601,1250,1251,1251,1250,6410
|
|
20240529,110600,424296490,1252,1252,1252,1252,0
|
|
20240529,110500,424296490,1252,1252,1252,1252,0
|
|
20240529,110400,424296490,1252,1252,1252,1252,400
|
|
20240529,110300,423795690,1250,1250,1250,1250,0
|
|
20240529,110200,423795690,1250,1255,1255,1250,3500
|
|
20240529,110100,419416197,1254,1254,1254,1254,0
|
|
20240529,110000,419416197,1254,1254,1254,1254,0
|
|
20240529,105900,419416197,1254,1254,1254,1254,0
|
|
20240529,105800,419416197,1254,1262,1262,1254,5331
|
|
20240529,105700,412705565,1262,1265,1265,1262,3775
|
|
20240529,105600,407934751,1265,1264,1265,1264,2
|
|
20240529,105500,407932222,1263,1269,1269,1263,1283
|
|
20240529,105400,406308861,1268,1264,1268,1264,1691
|
|
20240529,105300,404167060,1264,1264,1265,1264,204
|
|
20240529,105200,403909203,1268,1264,1268,1264,1002
|
|
20240529,105100,402642671,1271,1271,1271,1271,0
|
|
20240529,105000,402642671,1271,1266,1271,1262,70
|
|
20240529,104900,402554004,1266,1266,1266,1266,395
|
|
20240529,104800,402053934,1266,1266,1266,1266,0
|
|
20240529,104700,402053934,1266,1261,1266,1261,19
|
|
20240529,104600,402029935,1266,1260,1282,1260,9994
|
|
20240529,104500,389321595,1260,1265,1265,1260,6223
|
|
20240529,104400,381450592,1265,1265,1265,1265,9
|
|
20240529,104300,381439207,1264,1264,1264,1264,0
|
|
20240529,104200,381439207,1264,1259,1264,1259,4783
|
|
20240529,104100,375398822,1258,1259,1259,1258,2400
|
|
20240529,104000,372377223,1259,1255,1259,1255,744
|
|
20240529,103900,371440939,1259,1259,1259,1259,123
|
|
20240529,103800,371286082,1259,1259,1259,1259,600
|
|
20240529,103700,370530682,1259,1259,1259,1259,80
|
|
20240529,103600,370429962,1259,1259,1259,1259,824
|
|
20240529,103500,369392546,1259,1251,1259,1250,5564
|
|
20240529,103400,362432574,1251,1255,1255,1251,472
|
|
20240529,103300,361841754,1255,1255,1255,1255,1959
|
|
20240529,103200,359383209,1256,1255,1262,1255,3527
|
|
20240529,103100,354955681,1251,1249,1251,1249,811
|
|
20240529,103000,353941164,1252,1252,1252,1252,1621
|
|
20240529,102900,351911672,1252,1243,1252,1243,546
|
|
20240529,102800,351232598,1240,1256,1256,1240,9714
|
|
20240529,102700,339098589,1255,1257,1257,1255,924
|
|
20240529,102600,337938358,1257,1258,1258,1257,249
|
|
20240529,102500,337625300,1258,1258,1258,1258,2049
|
|
20240529,102400,335047658,1258,1259,1259,1257,1875
|
|
20240529,102300,332687869,1259,1259,1259,1259,1109
|
|
20240529,102200,331291638,1259,1262,1267,1259,11313
|
|
20240529,102100,317013695,1262,1262,1267,1261,7008
|
|
20240529,102000,308160991,1263,1277,1283,1263,43098
|
|
20240529,101900,253306501,1277,1270,1278,1270,2182
|
|
20240529,101800,250526786,1273,1268,1279,1267,23210
|
|
20240529,101700,221007642,1270,1262,1273,1262,16647
|
|
20240529,101600,199832794,1272,1266,1272,1261,5186
|
|
20240529,101500,193257207,1266,1258,1266,1258,1796
|
|
20240529,101400,190990859,1261,1258,1261,1258,4876
|
|
20240529,101300,184852011,1259,1261,1265,1259,3800
|
|
20240529,101200,180061481,1261,1266,1267,1261,4857
|
|
20240529,101100,173924643,1266,1262,1270,1259,15132
|
|
20240529,101000,154790858,1259,1256,1262,1256,9618
|
|
20240529,100900,142671941,1256,1259,1261,1256,921
|
|
20240529,100800,141513372,1259,1242,1260,1242,11658
|
|
20240529,100700,126902617,1242,1242,1242,1242,0
|
|
20240529,100600,126902617,1242,1242,1242,1242,32
|
|
20240529,100500,126862873,1242,1242,1242,1242,101
|
|
20240529,100400,126737431,1240,1240,1240,1240,0
|
|
20240529,100300,126737431,1240,1242,1242,1240,882
|
|
20240529,100200,125642206,1250,1250,1250,1250,0
|
|
20240529,100100,125642206,1250,1250,1250,1250,117
|
|
20240529,100000,125495956,1251,1251,1251,1251,308
|
|
20240529,095900,125110648,1251,1242,1251,1242,2619
|
|
20240529,095800,121848574,1242,1240,1242,1239,498
|
|
20240529,095700,121231053,1241,1240,1242,1240,42
|
|
20240529,095600,121178938,1240,1243,1243,1240,152
|
|
20240529,095500,120990094,1244,1240,1244,1240,384
|
|
20240529,095400,120512609,1240,1240,1240,1240,2
|
|
20240529,095300,120510129,1240,1240,1240,1240,110
|
|
20240529,095200,120373729,1239,1240,1240,1239,574
|
|
20240529,095100,119662422,1244,1244,1244,1244,29
|
|
20240529,095000,119626346,1245,1245,1245,1245,0
|
|
20240529,094900,119626346,1245,1239,1245,1239,8
|
|
20240529,094800,119616392,1246,1246,1246,1246,11
|
|
20240529,094700,119602686,1239,1240,1240,1239,2523
|
|
20240529,094600,116476189,1240,1245,1245,1240,3228
|
|
20240529,094500,112468260,1240,1240,1240,1240,0
|
|
20240529,094400,112468260,1240,1240,1240,1240,0
|
|
20240529,094300,112468260,1240,1241,1241,1240,400
|
|
20240529,094200,111972090,1241,1241,1241,1239,1665
|
|
20240529,094100,109906599,1241,1245,1245,1240,6772
|
|
20240529,094000,101497025,1244,1244,1244,1244,51
|
|
20240529,093900,101433581,1243,1243,1243,1243,0
|
|
20240529,093800,101433581,1243,1247,1247,1243,106
|
|
20240529,093700,101301736,1247,1248,1248,1245,5512
|
|
20240529,093600,94429000,1247,1247,1247,1247,0
|
|
20240529,093500,94429000,1247,1248,1248,1245,740
|
|
20240529,093400,93506682,1250,1243,1253,1243,6149
|
|
20240529,093300,85828641,1243,1257,1257,1243,8010
|
|
20240529,093200,75825266,1253,1256,1257,1251,5362
|
|
20240529,093100,69108620,1254,1262,1263,1254,3716
|
|
20240529,093000,64425781,1253,1264,1275,1253,11903
|
|
20240529,092900,49405989,1264,1251,1275,1250,19971
|
|
20240529,092800,24271527,1251,1249,1251,1244,2821
|
|
20240529,092700,20748143,1250,1247,1250,1247,605
|
|
20240529,092600,19992517,1245,1235,1246,1235,6033
|
|
20240529,092500,12492891,1235,1235,1235,1235,1
|
|
20240529,092400,12491656,1230,1230,1230,1230,0
|
|
20240529,092300,12491656,1230,1232,1232,1230,36
|
|
20240529,092200,12447372,1235,1235,1235,1235,1
|
|
20240529,092100,12446137,1235,1234,1235,1234,300
|
|
20240529,092000,12075638,1229,1229,1229,1229,0
|
|
20240529,091900,12075638,1229,1230,1230,1229,720
|
|
20240529,091800,11190757,1235,1235,1235,1235,0
|
|
20240529,091700,11190757,1235,1235,1235,1235,0
|
|
20240529,091600,11190757,1235,1235,1235,1235,0
|
|
20240529,091500,11190757,1235,1235,1235,1235,0
|
|
20240529,091400,11190757,1235,1235,1235,1235,11
|
|
20240529,091300,11177172,1235,1235,1235,1235,11
|
|
20240529,091200,11163587,1235,1235,1235,1235,0
|
|
20240529,091100,11163587,1235,1235,1235,1235,0
|
|
20240529,091000,11163587,1235,1235,1235,1235,0
|
|
20240529,090900,11163587,1235,1235,1235,1235,0
|
|
20240529,090800,11163587,1235,1235,1235,1235,100
|
|
20240529,090700,11040087,1239,1228,1239,1228,13
|
|
20240529,090600,11024068,1228,1235,1239,1228,1509
|
|
20240529,090500,9155087,1239,1235,1239,1235,1000
|
|
20240529,090400,7917403,1239,1239,1239,1239,1
|
|
20240529,090300,7916164,1241,1241,1241,1241,0
|
|
20240529,090200,7916164,1241,1241,1241,1241,0
|
|
20240529,090100,7916164,1241,1224,1241,1220,1308
|
|
20240529,090000,6317845,1224,1245,1245,1224,5121
|